| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 48.0 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: 22.6; Drift%: 5.75 |
| Industry: Realty | Face Value: 2; VWAP21: | Low52 Price: 19.01 | Barrier: 21.75; Drift%: 9.3 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 72,995,560 | Low52 Date: 10-Jun-2025 | SHP: 51.66 / 0.07 / 0.0 / 48.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 36.25 / 19.63 | Month: 24.9 / 20.8 | Week: 23.48 / 20.71 | Day: 26.28 / 23.85 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 26.28 | 26.28 | 23.85 | 23.98 | 24.41 | -4.73 | 175.04 | 61,923 | 2.85 | 42,149 | 2.88 | 0.10 | 12 |
| 2 | 26-Aug | 26.95 | 26.95 | 24.80 | 25.17 | 25.57 | -5.05 | 183.73 | 117,098 | 5.39 | 71,219 | 4.86 | 0.18 | 20 |
| 3 | 25-Aug | 26.95 | 27.35 | 25.80 | 26.51 | 26.54 | -0.34 | 193.51 | 243,467 | 11.21 | 148,232 | 10.11 | 0.39 | 42 |
| 4 | 22-Aug | 23.55 | 27.50 | 22.60 | 26.60 | 26.24 | 13.97 | 194.17 | 2,393,818 | 110.26 | 907,441 | 61.92 | 2.38 | 258 |
| 5 | 21-Aug | 22.30 | 24.90 | 22.28 | 23.34 | 23.67 | 7.46 | 170.37 | 562,504 | 25.91 | 341,782 | 23.32 | 0.81 | 97 |
| 6 | 20-Aug | 21.32 | 22.30 | 20.56 | 21.72 | 21.23 | 3.38 | 158.55 | 144,807 | 6.67 | 83,047 | 5.67 | 0.18 | 24 |
| 7 | 19-Aug | 20.98 | 21.38 | 20.57 | 21.01 | 21.05 | 2.14 | 153.36 | 137,241 | 6.32 | 118,739 | 8.10 | 0.25 | 34 |
| 8 | 18-Aug | 21.02 | 21.75 | 20.36 | 20.57 | 20.97 | -2.28 | 150.15 | 232,971 | 10.73 | 207,358 | 14.15 | 0.43 | 59 |
| 9 | 14-Aug | 21.05 | 21.82 | 20.71 | 21.05 | 21.25 | -2.73 | 153.66 | 80,088 | 3.69 | 54,111 | 3.69 | 0.11 | 15 |
| 10 | 13-Aug | 22.49 | 22.83 | 21.34 | 21.64 | 21.96 | -2.26 | 157.96 | 57,211 | 2.64 | 34,112 | 2.33 | 0.07 | 10 |
| 11 | 12-Aug | 21.52 | 23.00 | 21.26 | 22.14 | 22.12 | 0.87 | 161.61 | 174,974 | 8.06 | 84,802 | 5.79 | 0.19 | 24 |
| 12 | 11-Aug | 22.64 | 23.48 | 21.62 | 21.95 | 22.49 | -2.53 | 160.23 | 87,693 | 4.04 | 59,496 | 4.06 | 0.13 | 18 |
| 13 | 08-Aug | 22.21 | 23.69 | 21.61 | 22.52 | 22.60 | 4.74 | 164.39 | 401,903 | 18.51 | 187,577 | 12.80 | 0.42 | 56 |
| 14 | 07-Aug | 21.31 | 22.06 | 21.30 | 21.50 | 21.55 | -0.28 | 156.94 | 78,957 | 3.64 | 35,932 | 2.45 | 0.08 | 11 |
| 15 | 06-Aug | 21.72 | 22.35 | 21.33 | 21.56 | 21.89 | -1.51 | 157.38 | 81,352 | 3.75 | 38,246 | 2.61 | 0.08 | 11 |
| 16 | 05-Aug | 22.27 | 23.00 | 21.70 | 21.89 | 22.20 | -1.97 | 159.79 | 144,221 | 6.64 | 63,684 | 4.35 | 0.14 | 19 |
| 17 | 04-Aug | 23.94 | 23.94 | 22.10 | 22.33 | 22.49 | -3.92 | 163.00 | 100,347 | 4.62 | 47,760 | 3.26 | 0.11 | 14 |
| 18 | 01-Aug | 24.64 | 24.64 | 23.10 | 23.24 | 23.75 | -1.86 | 169.64 | 201,092 | 9.26 | 33,558 | 2.29 | 0.08 | 10 |
| 19 | 31-Jul | 23.50 | 24.80 | 23.00 | 23.68 | 23.99 | -0.84 | 172.85 | 269,841 | 12.43 | 177,875 | 12.14 | 0.43 | 53 |
| 20 | 30-Jul | 22.99 | 24.20 | 21.46 | 23.88 | 23.12 | 5.71 | 174.31 | 1,044,852 | 48.13 | 345,300 | 23.56 | 0.80 | 103 |
| 21 | 29-Jul | 21.31 | 23.20 | 21.15 | 22.59 | 22.37 | 6.31 | 164.90 | 267,274 | 12.31 | 94,287 | 6.43 | 0.21 | 28 |
| 22 | 28-Jul | 21.60 | 21.60 | 20.96 | 21.25 | 21.26 | 1.38 | 155.12 | 73,390 | 3.38 | 47,082 | 3.21 | 0.10 | 14 |
| 23 | 25-Jul | 22.47 | 22.47 | 20.80 | 20.96 | 21.39 | -6.26 | 153.00 | 82,138 | 3.78 | 60,632 | 4.14 | 0.13 | 18 |
| 24 | 24-Jul | 22.01 | 22.60 | 22.01 | 22.36 | 22.33 | 1.13 | 163.22 | 48,888 | 2.25 | 38,266 | 2.61 | 0.09 | 11 |
| 25 | 23-Jul | 22.80 | 22.80 | 21.94 | 22.11 | 22.19 | -2.56 | 161.39 | 89,625 | 4.13 | 67,216 | 4.59 | 0.15 | 20 |
| 26 | 22-Jul | 23.19 | 23.19 | 22.50 | 22.69 | 22.85 | -1.18 | 165.63 | 64,424 | 2.97 | 27,526 | 1.88 | 0.06 | 8 |
| 27 | 21-Jul | 22.69 | 23.41 | 22.51 | 22.96 | 23.06 | 0.83 | 167.60 | 154,687 | 7.13 | 123,341 | 8.42 | 0.28 | 37 |
| 28 | 18-Jul | 23.40 | 23.69 | 22.60 | 22.77 | 22.83 | -0.91 | 166.21 | 45,220 | 2.08 | 24,506 | 1.67 | 0.06 | 7 |
| 29 | 17-Jul | 22.54 | 23.48 | 22.54 | 22.98 | 23.17 | 0.44 | 167.74 | 74,296 | 3.42 | 26,429 | 1.80 | 0.06 | 8 |
| 30 | 16-Jul | 22.95 | 23.53 | 22.36 | 22.88 | 22.90 | -0.82 | 167.01 | 98,081 | 4.52 | 50,530 | 3.45 | 0.12 | 15 |
| 31 | 15-Jul | 24.20 | 24.20 | 23.00 | 23.07 | 23.31 | -1.33 | 168.40 | 74,918 | 3.45 | 35,073 | 2.39 | 0.08 | 10 |
| 32 | 14-Jul | 23.90 | 24.30 | 22.78 | 23.38 | 23.63 | -0.34 | 170.66 | 215,338 | 9.92 | 114,820 | 7.83 | 0.27 | 34 |
| 33 | 11-Jul | 22.22 | 24.30 | 22.22 | 23.46 | 23.70 | 2.62 | 171.25 | 257,223 | 11.85 | 131,037 | 8.94 | 0.31 | 39 |
| 34 | 10-Jul | 23.85 | 23.85 | 22.68 | 22.86 | 23.12 | -2.43 | 166.87 | 74,865 | 3.45 | 38,937 | 2.66 | 0.09 | 12 |
| 35 | 09-Jul | 24.00 | 24.25 | 23.11 | 23.43 | 23.78 | -1.80 | 171.03 | 130,892 | 6.03 | 79,389 | 5.42 | 0.19 | 24 |
| 36 | 08-Jul | 22.77 | 24.90 | 22.06 | 23.86 | 23.74 | 6.04 | 174.17 | 729,027 | 33.58 | 312,704 | 21.34 | 0.74 | 93 |
| 37 | 07-Jul | 22.20 | 23.39 | 22.01 | 22.50 | 22.65 | -0.62 | 164.24 | 137,403 | 6.33 | 92,019 | 6.28 | 0.21 | 27 |
| 38 | 04-Jul | 22.12 | 22.94 | 22.06 | 22.64 | 22.45 | 1.71 | 165.26 | 52,769 | 2.43 | 22,371 | 1.53 | 0.05 | 7 |
| 39 | 03-Jul | 22.50 | 23.15 | 22.11 | 22.26 | 22.50 | -1.46 | 162.49 | 52,678 | 2.43 | 19,759 | 1.35 | 0.04 | 6 |
| 40 | 02-Jul | 22.79 | 23.45 | 22.16 | 22.59 | 22.76 | -0.88 | 164.90 | 72,093 | 3.32 | 36,660 | 2.50 | 0.08 | 11 |
| 41 | 01-Jul | 22.95 | 23.13 | 22.50 | 22.79 | 22.93 | 1.97 | 166.36 | 118,652 | 5.47 | 92,683 | 6.32 | 0.21 | 28 |
| 42 | 30-Jun | 22.90 | 23.20 | 21.51 | 22.35 | 22.64 | -1.50 | 163.15 | 78,394 | 3.61 | 48,077 | 3.28 | 0.11 | 14 |
| 43 | 27-Jun | 22.15 | 23.04 | 21.80 | 22.69 | 22.61 | 2.07 | 165.63 | 88,915 | 4.10 | 47,043 | 3.21 | 0.11 | 14 |
| 44 | 26-Jun | 22.81 | 23.36 | 22.05 | 22.23 | 22.58 | -2.54 | 162.27 | 79,437 | 3.66 | 33,427 | 2.28 | 0.08 | 10 |
| 45 | 25-Jun | 22.60 | 23.00 | 21.71 | 22.81 | 22.57 | 3.87 | 166.50 | 73,365 | 3.38 | 53,238 | 3.63 | 0.12 | 16 |
| 46 | 24-Jun | 22.01 | 22.85 | 21.89 | 21.96 | 22.29 | -0.14 | 160.30 | 124,778 | 5.75 | 57,456 | 3.92 | 0.13 | 17 |
| 47 | 23-Jun | 21.30 | 22.29 | 21.26 | 21.99 | 21.80 | 1.99 | 160.52 | 71,307 | 3.28 | 30,045 | 2.05 | 0.07 | 9 |
| 48 | 20-Jun | 21.50 | 22.47 | 21.30 | 21.56 | 21.62 | 0.14 | 157.38 | 80,153 | 3.69 | 30,373 | 2.07 | 0.07 | 9 |
| 49 | 19-Jun | 22.17 | 22.59 | 21.02 | 21.53 | 21.82 | -2.36 | 157.16 | 110,856 | 5.11 | 47,598 | 3.25 | 0.10 | 14 |
| 50 | 18-Jun | 23.09 | 23.52 | 22.00 | 22.05 | 22.49 | -4.01 | 160.96 | 177,459 | 8.17 | 109,109 | 7.44 | 0.25 | 32 |
| 51 | 17-Jun | 22.89 | 23.48 | 22.25 | 22.97 | 22.74 | 3.66 | 167.67 | 139,747 | 6.44 | 69,374 | 4.73 | 0.16 | 21 |
| 52 | 16-Jun | 22.51 | 22.92 | 21.50 | 22.16 | 22.23 | -2.55 | 161.76 | 98,051 | 4.52 | 52,885 | 3.61 | 0.12 | 16 |
| 53 | 13-Jun | 22.99 | 23.49 | 21.50 | 22.74 | 22.71 | -1.94 | 165.99 | 253,720 | 11.69 | 132,520 | 9.04 | 0.30 | 39 |
| 54 | 12-Jun | 20.39 | 24.20 | 20.38 | 23.19 | 23.20 | 14.58 | 169.28 | 2,094,544 | 96.48 | 687,713 | 46.92 | 1.60 | 204 |
| 55 | 11-Jun | 19.99 | 20.70 | 19.89 | 20.24 | 20.34 | 2.58 | 147.74 | 864,944 | 39.84 | 775,303 | 52.90 | 1.58 | 230 |
| 56 | 10-Jun | 20.55 | 20.70 | 19.01 | 19.73 | 19.78 | -4.04 | 144.02 | 308,871 | 14.23 | 215,651 | 14.71 | 0.43 | 64 |
| 57 | 09-Jun | 20.58 | 20.74 | 20.40 | 20.56 | 20.54 | -0.10 | 150.08 | 75,841 | 3.49 | 63,522 | 4.33 | 0.13 | 19 |
| 58 | 06-Jun | 20.60 | 21.33 | 20.49 | 20.58 | 20.71 | -0.44 | 150.22 | 63,144 | 2.91 | 38,391 | 2.62 | 0.08 | 11 |
| 59 | 05-Jun | 21.70 | 21.70 | 20.50 | 20.67 | 20.83 | -2.36 | 150.88 | 130,997 | 6.03 | 91,947 | 6.27 | 0.19 | 27 |
| 60 | 04-Jun | 21.50 | 22.19 | 20.96 | 21.17 | 21.42 | -1.21 | 154.53 | 77,327 | 3.56 | 26,625 | 1.82 | 0.06 | 8 |
| 61 | 03-Jun | 21.55 | 21.59 | 21.12 | 21.43 | 21.40 | 0.28 | 156.43 | 27,718 | 1.28 | 16,712 | 1.14 | 0.04 | 5 |
| 62 | 02-Jun | 20.55 | 21.74 | 20.52 | 21.37 | 21.17 | 3.59 | 155.99 | 250,117 | 11.52 | 186,249 | 12.71 | 0.39 | 55 |
| 63 | 30-May | 22.56 | 22.56 | 20.00 | 20.63 | 21.04 | -6.74 | 150.59 | 110,527 | 5.09 | 81,322 | 5.55 | 0.17 | 24 |
| 64 | 29-May | 22.73 | 22.73 | 21.74 | 22.12 | 22.10 | -0.98 | 161.47 | 56,053 | 2.58 | 18,485 | 1.26 | 0.04 | 5 |
| 65 | 28-May | 22.00 | 22.87 | 21.84 | 22.34 | 22.27 | 1.78 | 163.07 | 48,406 | 2.23 | 35,952 | 2.45 | 0.08 | 11 |
| 66 | 27-May | 21.93 | 22.19 | 21.56 | 21.95 | 21.79 | 0.41 | 160.23 | 21,709 | 1.00 | 14,655 | 1.00 | 0.03 | 4 |
| 67 | 26-May | 22.43 | 22.55 | 21.78 | 21.86 | 22.10 | 0.37 | 159.57 | 44,830 | 2.06 | 21,645 | 1.48 | 0.05 | 6 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA