| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 48.98 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 23-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2; VWAP21: | Low52 Price: 19.01 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 72,995,560 | Low52 Date: 10-Jun-2025 | SHP: 51.66 / 1.46 / 0.74 / 46.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 36.25 / 19.63 | Month: 24.06 / 20.0 | Week: 23.45 / 21.51 | Day: 24.3 / 22.22 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 22.22 | 24.30 | 22.22 | 23.46 | 23.70 | 2.62 | 171.25 | 257,223 | 19.37 | 131,037 | 13.46 | 0.31 | 39 |
| 2 | 10-Jul | 23.85 | 23.85 | 22.68 | 22.86 | 23.12 | -2.43 | 166.87 | 74,865 | 5.64 | 38,937 | 4.00 | 0.09 | 12 |
| 3 | 09-Jul | 24.00 | 24.25 | 23.11 | 23.43 | 23.78 | -1.80 | 171.03 | 130,892 | 9.86 | 79,389 | 8.15 | 0.19 | 24 |
| 4 | 08-Jul | 22.77 | 24.90 | 22.06 | 23.86 | 23.74 | 6.04 | 174.17 | 729,027 | 54.89 | 312,704 | 32.12 | 0.74 | 93 |
| 5 | 07-Jul | 22.20 | 23.39 | 22.01 | 22.50 | 22.65 | -0.62 | 164.24 | 137,403 | 10.35 | 92,019 | 9.45 | 0.21 | 27 |
| 6 | 04-Jul | 22.12 | 22.94 | 22.06 | 22.64 | 22.45 | 1.71 | 165.26 | 52,769 | 3.97 | 22,371 | 2.30 | 0.05 | 7 |
| 7 | 03-Jul | 22.50 | 23.15 | 22.11 | 22.26 | 22.50 | -1.46 | 162.49 | 52,678 | 3.97 | 19,759 | 2.03 | 0.04 | 6 |
| 8 | 02-Jul | 22.79 | 23.45 | 22.16 | 22.59 | 22.76 | -0.88 | 164.90 | 72,093 | 5.43 | 36,660 | 3.77 | 0.08 | 11 |
| 9 | 01-Jul | 22.95 | 23.13 | 22.50 | 22.79 | 22.93 | 1.97 | 166.36 | 118,652 | 8.93 | 92,683 | 9.52 | 0.21 | 28 |
| 10 | 30-Jun | 22.90 | 23.20 | 21.51 | 22.35 | 22.64 | -1.50 | 163.15 | 78,394 | 5.90 | 48,077 | 4.94 | 0.11 | 14 |
| 11 | 27-Jun | 22.15 | 23.04 | 21.80 | 22.69 | 22.61 | 2.07 | 165.63 | 88,915 | 6.69 | 47,043 | 4.83 | 0.11 | 14 |
| 12 | 26-Jun | 22.81 | 23.36 | 22.05 | 22.23 | 22.58 | -2.54 | 162.27 | 79,437 | 5.98 | 33,427 | 3.43 | 0.08 | 10 |
| 13 | 25-Jun | 22.60 | 23.00 | 21.71 | 22.81 | 22.57 | 3.87 | 166.50 | 73,365 | 5.52 | 53,238 | 5.47 | 0.12 | 16 |
| 14 | 24-Jun | 22.01 | 22.85 | 21.89 | 21.96 | 22.29 | -0.14 | 160.30 | 124,778 | 9.40 | 57,456 | 5.90 | 0.13 | 17 |
| 15 | 23-Jun | 21.30 | 22.29 | 21.26 | 21.99 | 21.80 | 1.99 | 160.52 | 71,307 | 5.37 | 30,045 | 3.09 | 0.07 | 9 |
| 16 | 20-Jun | 21.50 | 22.47 | 21.30 | 21.56 | 21.62 | 0.14 | 157.38 | 80,153 | 6.04 | 30,373 | 3.12 | 0.07 | 9 |
| 17 | 19-Jun | 22.17 | 22.59 | 21.02 | 21.53 | 21.82 | -2.36 | 157.16 | 110,856 | 8.35 | 47,598 | 4.89 | 0.10 | 14 |
| 18 | 18-Jun | 23.09 | 23.52 | 22.00 | 22.05 | 22.49 | -4.01 | 160.96 | 177,459 | 13.36 | 109,109 | 11.21 | 0.25 | 32 |
| 19 | 17-Jun | 22.89 | 23.48 | 22.25 | 22.97 | 22.74 | 3.66 | 167.67 | 139,747 | 10.52 | 69,374 | 7.13 | 0.16 | 21 |
| 20 | 16-Jun | 22.51 | 22.92 | 21.50 | 22.16 | 22.23 | -2.55 | 161.76 | 98,051 | 7.38 | 52,885 | 5.43 | 0.12 | 16 |
| 21 | 13-Jun | 22.99 | 23.49 | 21.50 | 22.74 | 22.71 | -1.94 | 165.99 | 253,720 | 19.10 | 132,520 | 13.61 | 0.30 | 39 |
| 22 | 12-Jun | 20.39 | 24.20 | 20.38 | 23.19 | 23.20 | 14.58 | 169.28 | 2,094,544 | 157.71 | 687,713 | 70.64 | 1.60 | 204 |
| 23 | 11-Jun | 19.99 | 20.70 | 19.89 | 20.24 | 20.34 | 2.58 | 147.74 | 864,944 | 65.13 | 775,303 | 79.63 | 1.58 | 230 |
| 24 | 10-Jun | 20.55 | 20.70 | 19.01 | 19.73 | 19.78 | -4.04 | 144.02 | 308,871 | 23.26 | 215,651 | 22.15 | 0.43 | 64 |
| 25 | 09-Jun | 20.58 | 20.74 | 20.40 | 20.56 | 20.54 | -0.10 | 150.08 | 75,841 | 5.71 | 63,522 | 6.52 | 0.13 | 19 |
| 26 | 06-Jun | 20.60 | 21.33 | 20.49 | 20.58 | 20.71 | -0.44 | 150.22 | 63,144 | 4.75 | 38,391 | 3.94 | 0.08 | 11 |
| 27 | 05-Jun | 21.70 | 21.70 | 20.50 | 20.67 | 20.83 | -2.36 | 150.88 | 130,997 | 9.86 | 91,947 | 9.44 | 0.19 | 27 |
| 28 | 04-Jun | 21.50 | 22.19 | 20.96 | 21.17 | 21.42 | -1.21 | 154.53 | 77,327 | 5.82 | 26,625 | 2.73 | 0.06 | 8 |
| 29 | 03-Jun | 21.55 | 21.59 | 21.12 | 21.43 | 21.40 | 0.28 | 156.43 | 27,718 | 2.09 | 16,712 | 1.72 | 0.04 | 5 |
| 30 | 02-Jun | 20.55 | 21.74 | 20.52 | 21.37 | 21.17 | 3.59 | 155.99 | 250,117 | 18.83 | 186,249 | 19.13 | 0.39 | 55 |
| 31 | 30-May | 22.56 | 22.56 | 20.00 | 20.63 | 21.04 | -6.74 | 150.59 | 110,527 | 8.32 | 81,322 | 8.35 | 0.17 | 24 |
| 32 | 29-May | 22.73 | 22.73 | 21.74 | 22.12 | 22.10 | -0.98 | 161.47 | 56,053 | 4.22 | 18,485 | 1.90 | 0.04 | 5 |
| 33 | 28-May | 22.00 | 22.87 | 21.84 | 22.34 | 22.27 | 1.78 | 163.07 | 48,406 | 3.64 | 35,952 | 3.69 | 0.08 | 11 |
| 34 | 27-May | 21.93 | 22.19 | 21.56 | 21.95 | 21.79 | 0.41 | 160.23 | 21,709 | 1.63 | 14,655 | 1.51 | 0.03 | 4 |
| 35 | 26-May | 22.43 | 22.55 | 21.78 | 21.86 | 22.10 | 0.37 | 159.57 | 44,830 | 3.38 | 21,645 | 2.22 | 0.05 | 6 |
| 36 | 23-May | 22.29 | 22.87 | 21.56 | 21.78 | 22.23 | -1.89 | 158.98 | 134,050 | 10.09 | 33,456 | 3.44 | 0.07 | 10 |
| 37 | 22-May | 22.27 | 22.44 | 22.07 | 22.20 | 22.22 | -0.94 | 162.05 | 13,280 | 1.00 | 9,735 | 1.00 | 0.02 | 3 |
| 38 | 21-May | 22.14 | 22.50 | 22.10 | 22.41 | 22.33 | 1.22 | 163.58 | 34,088 | 2.57 | 18,909 | 1.94 | 0.04 | 6 |
| 39 | 20-May | 23.03 | 24.06 | 22.11 | 22.14 | 22.95 | -4.65 | 161.61 | 123,409 | 9.29 | 69,437 | 7.13 | 0.16 | 21 |
| 40 | 19-May | 22.19 | 23.50 | 22.19 | 23.22 | 23.25 | 1.22 | 169.50 | 74,673 | 5.62 | 44,120 | 4.53 | 0.10 | 13 |
| 41 | 16-May | 22.75 | 23.48 | 22.62 | 22.94 | 22.91 | 0.84 | 167.45 | 25,223 | 1.90 | 18,080 | 1.86 | 0.04 | 5 |
| 42 | 15-May | 23.65 | 23.65 | 22.12 | 22.75 | 22.69 | 1.84 | 166.06 | 58,186 | 4.38 | 30,738 | 3.16 | 0.07 | 9 |
| 43 | 14-May | 22.00 | 22.90 | 21.00 | 22.34 | 21.87 | 1.87 | 163.07 | 79,174 | 5.96 | 44,735 | 4.59 | 0.10 | 13 |
| 44 | 13-May | 21.78 | 22.00 | 21.47 | 21.93 | 21.86 | 0.60 | 160.08 | 72,472 | 5.46 | 51,875 | 5.33 | 0.11 | 15 |
| 45 | 12-May | 21.90 | 21.95 | 20.58 | 21.80 | 21.53 | 6.39 | 159.13 | 36,687 | 2.76 | 25,118 | 2.58 | 0.05 | 7 |
| 46 | 09-May | 21.16 | 21.40 | 20.01 | 20.49 | 20.47 | -3.62 | 149.57 | 31,715 | 2.39 | 20,864 | 2.14 | 0.04 | 6 |
| 47 | 08-May | 21.22 | 21.83 | 21.06 | 21.26 | 21.48 | -2.83 | 155.19 | 53,780 | 4.05 | 37,746 | 3.88 | 0.08 | 11 |
| 48 | 07-May | 21.01 | 22.00 | 20.70 | 21.88 | 21.51 | 4.24 | 159.71 | 104,797 | 7.89 | 84,340 | 8.66 | 0.18 | 25 |
| 49 | 06-May | 22.00 | 22.00 | 20.85 | 20.99 | 21.11 | -4.16 | 153.22 | 74,642 | 5.62 | 63,807 | 6.55 | 0.13 | 19 |
| 50 | 05-May | 22.74 | 22.86 | 21.85 | 21.90 | 22.14 | 0.14 | 159.86 | 39,425 | 2.97 | 24,596 | 2.53 | 0.05 | 7 |
| 51 | 02-May | 22.68 | 22.73 | 21.60 | 21.87 | 22.08 | -3.74 | 159.64 | 115,449 | 8.69 | 93,132 | 9.57 | 0.21 | 28 |
| 52 | 30-Apr | 22.51 | 22.93 | 22.37 | 22.72 | 22.61 | 0.18 | 165.85 | 45,634 | 3.44 | 28,678 | 2.95 | 0.06 | 9 |
| 53 | 29-Apr | 22.76 | 23.39 | 22.50 | 22.68 | 22.76 | -0.04 | 165.55 | 70,442 | 5.30 | 50,790 | 5.22 | 0.12 | 15 |
| 54 | 28-Apr | 22.05 | 22.96 | 21.87 | 22.69 | 22.52 | 0.09 | 165.63 | 110,329 | 8.31 | 84,093 | 8.64 | 0.19 | 25 |
| 55 | 25-Apr | 23.30 | 23.34 | 22.09 | 22.67 | 22.59 | -1.39 | 165.48 | 69,904 | 5.26 | 36,855 | 3.79 | 0.08 | 11 |
| 56 | 24-Apr | 22.81 | 23.65 | 22.81 | 22.99 | 23.04 | 0.35 | 167.82 | 278,169 | 20.94 | 217,360 | 22.33 | 0.50 | 65 |
| 57 | 23-Apr | 23.74 | 23.80 | 22.80 | 22.91 | 23.14 | -1.34 | 167.23 | 160,301 | 12.07 | 118,058 | 12.13 | 0.27 | 35 |
| 58 | 22-Apr | 23.20 | 25.28 | 23.00 | 23.22 | 24.04 | 0.87 | 169.50 | 486,044 | 36.60 | 266,479 | 27.37 | 0.64 | 79 |
| 59 | 21-Apr | 22.89 | 25.34 | 22.37 | 23.02 | 23.36 | 3.32 | 168.04 | 814,276 | 61.31 | 576,809 | 59.24 | 1.35 | 171 |
| 60 | 17-Apr | 21.96 | 22.73 | 21.89 | 22.28 | 22.26 | 1.50 | 162.63 | 152,430 | 11.48 | 109,081 | 11.20 | 0.24 | 32 |
| 61 | 16-Apr | 22.43 | 22.97 | 21.86 | 21.95 | 22.17 | 0.05 | 160.23 | 106,780 | 8.04 | 70,493 | 7.24 | 0.16 | 21 |
| 62 | 15-Apr | 21.99 | 22.45 | 21.66 | 21.94 | 22.06 | -0.05 | 160.15 | 86,551 | 6.52 | 60,035 | 6.17 | 0.13 | 18 |
| 63 | 11-Apr | 22.79 | 22.79 | 21.75 | 21.95 | 22.04 | 1.95 | 160.23 | 41,873 | 3.15 | 23,710 | 2.44 | 0.05 | 7 |
| 64 | 09-Apr | 21.50 | 22.20 | 21.43 | 21.53 | 21.77 | -1.96 | 157.16 | 165,767 | 12.48 | 139,183 | 14.30 | 0.30 | 41 |
| 65 | 08-Apr | 22.49 | 22.99 | 21.81 | 21.96 | 22.19 | 0.69 | 160.30 | 51,538 | 3.88 | 33,523 | 3.44 | 0.07 | 10 |
| 66 | 07-Apr | 22.95 | 22.95 | 19.49 | 21.81 | 20.60 | -5.46 | 159.20 | 604,065 | 45.48 | 269,789 | 27.71 | 0.56 | 80 |
| 67 | 04-Apr | 24.19 | 24.38 | 22.85 | 23.07 | 23.30 | -2.04 | 168.40 | 30,953 | 2.33 | 18,224 | 1.87 | 0.04 | 5 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA