| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 57.0 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 10-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2 | Low52 Price: 19.63 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 72,995,560 | Low52 Date: 03-Mar-2025 | SHP: 51.66 / 1.47 / 0.74 / 46.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 36.25 / 19.63 | Month: 30.09 / 19.63 | Week: 25.99 / 20.8 | Day: 24.38 / 22.85 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 24.19 | 24.38 | 22.85 | 23.07 | 23.30 | -2.04 | 168.40 | 30,953 | 1.00 | 18,224 | 1.00 | 0.04 | 0.05 |
| 2 | 03-Apr | 23.99 | 24.67 | 23.27 | 23.55 | 23.84 | -0.51 | 171.90 | 92,452 | 2.99 | 44,981 | 2.47 | 0.11 | 0.13 |
| 3 | 02-Apr | 23.50 | 24.03 | 23.16 | 23.67 | 23.55 | -1.46 | 172.78 | 99,736 | 3.22 | 63,671 | 3.49 | 0.15 | 0.19 |
| 4 | 01-Apr | 21.86 | 24.45 | 21.86 | 24.02 | 23.39 | 10.44 | 175.34 | 111,272 | 3.59 | 39,822 | 2.19 | 0.09 | 0.12 |
| 5 | 28-Mar | 22.40 | 23.48 | 20.80 | 21.75 | 21.76 | 0.14 | 158.77 | 659,032 | 21.29 | 395,498 | 21.70 | 0.86 | 1.17 |
| 6 | 27-Mar | 23.55 | 23.78 | 21.55 | 21.72 | 22.22 | -6.14 | 158.55 | 260,097 | 8.40 | 195,616 | 10.73 | 0.43 | 0.58 |
| 7 | 26-Mar | 24.98 | 24.98 | 23.00 | 23.14 | 23.51 | -4.66 | 168.91 | 327,673 | 10.59 | 276,511 | 15.17 | 0.65 | 0.82 |
| 8 | 25-Mar | 25.70 | 25.70 | 23.62 | 24.27 | 24.81 | -4.03 | 177.16 | 293,844 | 9.49 | 250,410 | 13.74 | 0.62 | 0.74 |
| 9 | 24-Mar | 25.03 | 25.99 | 24.60 | 25.29 | 25.44 | 1.04 | 184.61 | 328,021 | 10.60 | 283,993 | 15.58 | 0.72 | 0.84 |
| 10 | 21-Mar | 25.00 | 25.65 | 24.92 | 25.03 | 25.19 | -0.44 | 182.71 | 227,030 | 7.33 | 180,870 | 9.92 | 0.46 | 0.54 |
| 11 | 20-Mar | 26.40 | 27.58 | 24.90 | 25.14 | 25.91 | -2.14 | 183.51 | 177,341 | 5.73 | 145,345 | 7.98 | 0.38 | 0.43 |
| 12 | 19-Mar | 23.65 | 28.40 | 23.65 | 25.69 | 25.52 | 8.53 | 187.53 | 215,641 | 6.97 | 167,761 | 9.20 | 0.43 | 0.50 |
| 13 | 18-Mar | 23.09 | 24.17 | 22.71 | 23.67 | 23.58 | 2.51 | 172.78 | 179,107 | 5.79 | 125,617 | 6.89 | 0.30 | 0.37 |
| 14 | 17-Mar | 23.71 | 24.40 | 22.60 | 23.09 | 23.79 | -2.61 | 168.55 | 360,391 | 11.64 | 329,998 | 18.11 | 0.79 | 0.98 |
| 15 | 13-Mar | 25.80 | 25.81 | 23.16 | 23.71 | 24.41 | -4.43 | 173.07 | 199,725 | 6.45 | 148,694 | 8.16 | 0.36 | 0.44 |
| 16 | 12-Mar | 27.70 | 27.90 | 24.00 | 24.81 | 25.51 | -7.18 | 181.10 | 188,176 | 6.08 | 98,277 | 5.39 | 0.25 | 0.29 |
| 17 | 11-Mar | 27.30 | 28.24 | 26.35 | 26.73 | 27.47 | -6.54 | 195.12 | 219,669 | 7.10 | 107,179 | 5.88 | 0.29 | 0.32 |
| 18 | 10-Mar | 26.30 | 30.09 | 25.56 | 28.60 | 27.77 | 5.85 | 208.77 | 1,035,680 | 33.46 | 871,349 | 47.81 | 2.42 | 2.59 |
| 19 | 07-Mar | 26.30 | 29.30 | 25.55 | 27.02 | 27.89 | 4.04 | 197.23 | 738,936 | 23.87 | 212,359 | 11.65 | 0.59 | 0.63 |
| 20 | 06-Mar | 23.43 | 26.49 | 22.19 | 25.97 | 25.26 | 15.89 | 189.57 | 480,274 | 15.52 | 171,334 | 9.40 | 0.43 | 0.51 |
| 21 | 05-Mar | 20.60 | 23.38 | 20.60 | 22.41 | 22.14 | 9.00 | 163.58 | 126,016 | 4.07 | 46,008 | 2.52 | 0.10 | 0.14 |
| 22 | 04-Mar | 21.50 | 22.37 | 20.11 | 20.56 | 21.54 | -1.91 | 150.08 | 202,385 | 6.54 | 105,831 | 5.81 | 0.23 | 0.31 |
| 23 | 03-Mar | 23.96 | 25.05 | 19.63 | 20.96 | 21.20 | -12.30 | 153.00 | 524,135 | 16.93 | 249,662 | 13.70 | 0.53 | 0.74 |
| 24 | 28-Feb | 24.80 | 26.94 | 22.50 | 23.90 | 24.24 | -6.82 | 174.46 | 145,365 | 4.70 | 76,284 | 4.19 | 0.18 | 0.23 |
| 25 | 27-Feb | 26.90 | 27.89 | 24.99 | 25.65 | 25.72 | -2.73 | 187.23 | 92,256 | 2.98 | 49,898 | 2.74 | 0.13 | 0.15 |
| 26 | 25-Feb | 27.30 | 27.96 | 25.50 | 26.37 | 27.08 | -3.34 | 192.49 | 76,195 | 2.46 | 29,262 | 1.61 | 0.08 | 0.09 |
| 27 | 24-Feb | 26.46 | 28.00 | 25.17 | 27.28 | 27.14 | 3.10 | 199.13 | 154,209 | 4.98 | 88,658 | 4.86 | 0.24 | 0.26 |
| 28 | 21-Feb | 27.39 | 27.62 | 26.04 | 26.46 | 26.83 | -3.04 | 193.15 | 169,030 | 5.46 | 102,970 | 5.65 | 0.28 | 0.31 |
| 29 | 20-Feb | 27.24 | 28.01 | 26.01 | 27.29 | 27.11 | 7.19 | 199.20 | 274,490 | 8.87 | 123,693 | 6.79 | 0.34 | 0.37 |
| 30 | 19-Feb | 21.93 | 25.93 | 21.93 | 25.46 | 25.03 | 17.82 | 185.85 | 488,650 | 15.79 | 98,816 | 5.42 | 0.25 | 0.29 |
| 31 | 18-Feb | 25.45 | 25.45 | 20.71 | 21.61 | 22.05 | -11.98 | 157.74 | 213,536 | 6.90 | 145,236 | 7.97 | 0.32 | 0.43 |
| 32 | 17-Feb | 24.11 | 25.64 | 24.11 | 24.55 | 24.60 | -3.27 | 179.20 | 38,386 | 1.24 | 21,363 | 1.17 | 0.05 | 0.06 |
| 33 | 14-Feb | 28.27 | 28.27 | 24.00 | 25.38 | 25.05 | -6.93 | 185.26 | 169,445 | 5.47 | 119,489 | 6.56 | 0.30 | 0.35 |
| 34 | 13-Feb | 25.70 | 27.81 | 25.70 | 27.27 | 27.20 | 2.29 | 199.06 | 72,064 | 2.33 | 16,988 | 0.93 | 0.05 | 0.05 |
| 35 | 12-Feb | 26.00 | 27.59 | 22.32 | 26.66 | 24.32 | -1.08 | 194.61 | 298,273 | 9.64 | 153,234 | 8.41 | 0.37 | 0.46 |
| 36 | 11-Feb | 28.50 | 29.60 | 26.01 | 26.95 | 27.23 | -7.71 | 196.72 | 111,458 | 3.60 | 64,312 | 3.53 | 0.18 | 0.19 |
| 37 | 10-Feb | 29.81 | 31.01 | 28.90 | 29.20 | 29.73 | -5.04 | 213.15 | 49,546 | 1.60 | 27,864 | 1.53 | 0.08 | 0.08 |
| 38 | 07-Feb | 31.01 | 31.75 | 30.16 | 30.75 | 31.20 | -3.36 | 224.46 | 86,045 | 2.78 | 41,300 | 2.27 | 0.13 | 0.12 |
| 39 | 06-Feb | 30.90 | 32.10 | 29.12 | 31.82 | 30.79 | 5.78 | 232.27 | 123,251 | 3.98 | 81,927 | 4.50 | 0.25 | 0.24 |
| 40 | 05-Feb | 29.94 | 30.77 | 29.09 | 30.08 | 29.92 | 3.90 | 219.57 | 64,780 | 2.09 | 33,202 | 1.82 | 0.10 | 0.10 |
| 41 | 04-Feb | 29.27 | 29.52 | 28.74 | 28.95 | 29.13 | 0.21 | 211.32 | 98,566 | 3.18 | 76,270 | 4.18 | 0.22 | 0.23 |
| 42 | 03-Feb | 28.80 | 29.45 | 28.49 | 28.89 | 29.08 | -0.65 | 210.88 | 33,531 | 1.08 | 16,657 | 0.91 | 0.05 | 0.05 |
| 43 | 01-Feb | 29.87 | 30.09 | 28.80 | 29.08 | 29.43 | -0.31 | 212.27 | 34,533 | 1.12 | 15,174 | 0.83 | 0.04 | 0.05 |
| 44 | 31-Jan | 29.50 | 30.11 | 28.50 | 29.17 | 29.21 | -1.25 | 212.93 | 53,276 | 1.72 | 28,307 | 1.55 | 0.08 | 0.08 |
| 45 | 30-Jan | 31.05 | 31.05 | 29.29 | 29.54 | 29.90 | -2.12 | 215.63 | 17,126 | 0.55 | 12,755 | 0.70 | 0.04 | 0.04 |
| 46 | 29-Jan | 30.90 | 30.90 | 29.78 | 30.18 | 30.33 | -0.03 | 220.30 | 17,173 | 0.55 | 6,252 | 0.34 | 0.02 | 0.02 |
| 47 | 28-Jan | 29.46 | 31.50 | 26.86 | 30.19 | 28.73 | 6.08 | 220.37 | 147,221 | 4.76 | 59,565 | 3.27 | 0.17 | 0.18 |
| 48 | 27-Jan | 29.30 | 30.92 | 28.06 | 28.46 | 28.79 | -4.78 | 207.75 | 81,484 | 2.63 | 52,764 | 2.90 | 0.15 | 0.16 |
| 49 | 24-Jan | 30.65 | 30.65 | 29.04 | 29.89 | 29.49 | 0.54 | 218.18 | 196,705 | 6.35 | 171,510 | 9.41 | 0.51 | 0.51 |
| 50 | 23-Jan | 30.90 | 30.90 | 29.07 | 29.73 | 29.79 | 1.72 | 217.02 | 251,792 | 8.13 | 230,413 | 12.64 | 0.69 | 0.68 |
| 51 | 22-Jan | 31.98 | 32.00 | 28.87 | 29.22 | 29.70 | -9.17 | 213.29 | 195,112 | 6.30 | 112,369 | 6.17 | 0.33 | 0.33 |
| 52 | 21-Jan | 32.60 | 32.92 | 31.20 | 31.90 | 31.88 | -0.19 | 232.86 | 37,066 | 1.20 | 20,036 | 1.10 | 0.06 | 0.06 |
| 53 | 20-Jan | 31.88 | 32.17 | 30.60 | 31.96 | 31.59 | 3.16 | 233.29 | 39,821 | 1.29 | 21,104 | 1.16 | 0.07 | 0.06 |
| 54 | 17-Jan | 30.00 | 33.99 | 30.00 | 30.95 | 32.34 | 3.10 | 225.92 | 212,461 | 6.86 | 66,967 | 3.67 | 0.22 | 0.20 |
| 55 | 16-Jan | 30.93 | 31.68 | 28.96 | 29.99 | 30.36 | -2.73 | 218.91 | 132,198 | 4.27 | 70,741 | 3.88 | 0.21 | 0.21 |
| 56 | 15-Jan | 31.01 | 32.84 | 30.51 | 30.81 | 31.08 | 0.32 | 224.90 | 65,536 | 2.12 | 49,416 | 2.71 | 0.15 | 0.15 |
| 57 | 14-Jan | 31.05 | 33.39 | 30.35 | 30.71 | 30.98 | 0.36 | 224.17 | 69,639 | 2.25 | 35,433 | 1.94 | 0.11 | 0.11 |
| 58 | 13-Jan | 33.00 | 33.00 | 30.47 | 30.60 | 31.28 | -3.99 | 223.37 | 74,783 | 2.42 | 49,864 | 2.74 | 0.16 | 0.15 |
| 59 | 10-Jan | 33.95 | 34.33 | 31.01 | 31.82 | 32.63 | -6.79 | 232.27 | 163,246 | 5.27 | 79,585 | 4.37 | 0.26 | 0.24 |
| 60 | 09-Jan | 34.98 | 34.98 | 33.05 | 33.98 | 34.10 | -0.77 | 248.04 | 76,522 | 2.47 | 40,275 | 2.21 | 0.14 | 0.12 |
| 61 | 08-Jan | 35.21 | 36.22 | 33.60 | 34.24 | 34.83 | -4.29 | 249.94 | 108,225 | 3.50 | 66,947 | 3.67 | 0.23 | 0.20 |
| 62 | 07-Jan | 34.12 | 36.18 | 34.12 | 35.71 | 35.25 | 2.74 | 260.67 | 106,335 | 3.44 | 66,445 | 3.65 | 0.23 | 0.20 |
| 63 | 06-Jan | 36.25 | 36.25 | 34.00 | 34.73 | 34.55 | -3.63 | 253.51 | 87,513 | 2.83 | 49,455 | 2.71 | 0.17 | 0.15 |
| 64 | 03-Jan | 35.58 | 36.25 | 34.76 | 35.99 | 35.62 | 2.92 | 262.71 | 178,167 | 5.76 | 127,492 | 7.00 | 0.45 | 0.38 |
| 65 | 02-Jan | 34.30 | 35.25 | 34.17 | 34.94 | 34.73 | 2.26 | 255.05 | 96,809 | 3.13 | 68,592 | 3.76 | 0.24 | 0.20 |
| 66 | 01-Jan | 34.52 | 34.84 | 34.00 | 34.15 | 34.31 | -0.70 | 249.28 | 39,900 | 1.29 | 25,151 | 1.38 | 0.09 | 0.07 |
| 67 | 31-Dec | 33.55 | 34.95 | 33.55 | 34.39 | 34.25 | 0.17 | 251.03 | 69,398 | 2.24 | 52,261 | 2.87 | 0.18 | 0.16 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN