Stockint.com

Loading a wholistic market research tool


Research

Stock History for: LANCORHOL, Lancor Holdings Limited, INE572G01025, Listing: 12-Mar-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 33.8 Mkt_Cap Category: Others
Sector: Realty Lot Size: 1 High52 Date: 10-Nov-2025 Bumper: -; Drift%: -
Industry: Realty Face Value: 2; VWAP21: Low52 Price: 18.12 Barrier: 20.1; Drift%: 10.98
Basic Industry: Residential, Commercial Projects Total Equity: 73,550,560 Low52 Date: 17-Mar-2026 SHP: 51.27 / 0.0 / 0.0 / 48.72
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 36.25 / 19.63 Month: 27.3 / 23.22 Week: 27.65 / 23.46 Day: 22.58 / 22.01 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 22.49 22.58 22.01 22.58 22.57 4.97 166.08 97,608 19.11 0 0.00 0.00 27
2 06-Apr 20.50 21.52 20.50 21.51 21.31 4.93 158.21 46,361 9.08 0 0.00 0.00 13
3 02-Apr 19.20 20.89 18.91 20.50 19.27 3.02 150.78 188,529 36.91 0 0.00 0.00 53
4 01-Apr 19.99 20.10 19.15 19.90 19.59 3.92 146.37 29,846 5.84 0 0.00 0.00 8
5 30-Mar 20.15 20.25 19.15 19.15 19.19 -4.96 140.85 54,340 10.64 0 0.00 0.00 15
6 27-Mar 21.17 21.17 20.14 20.15 20.51 -4.95 148.20 227,881 44.61 0 0.00 0.00 64
7 25-Mar 20.65 21.72 20.65 21.20 21.51 2.37 155.93 117,301 22.96 0 0.00 0.00 33
8 24-Mar 20.31 21.17 20.31 20.71 20.65 2.47 152.32 25,026 4.90 0 0.00 0.00 7
9 23-Mar 20.91 21.44 20.00 20.21 20.53 -3.07 148.65 52,896 10.36 0 0.00 0.00 15
10 20-Mar 20.04 20.99 20.00 20.85 20.64 4.04 153.35 76,429 14.96 0 0.00 0.00 21
11 19-Mar 19.83 20.89 19.55 20.04 20.12 -0.94 147.40 17,291 3.39 0 0.00 0.00 5
12 18-Mar 19.32 20.23 19.00 20.23 19.92 4.98 148.79 93,424 18.29 0 0.00 0.00 26
13 17-Mar 18.45 19.40 18.12 19.27 18.53 4.27 141.73 230,840 45.19 0 0.00 0.00 64
14 16-Mar 18.67 19.34 18.48 18.48 18.66 -4.99 135.92 107,956 21.13 0 0.00 0.00 30
15 13-Mar 19.96 19.96 19.45 19.45 19.61 -4.98 143.06 147,366 28.85 0 0.00 0.00 41
16 12-Mar 20.00 20.70 19.14 20.47 19.62 1.64 150.56 141,050 27.61 0 0.00 0.00 39
17 11-Mar 20.73 21.20 19.76 20.14 19.94 -3.17 148.13 398,328 77.98 0 0.00 0.00 111
18 10-Mar 21.58 21.58 20.73 20.80 20.85 -4.67 152.99 223,509 43.76 0 0.00 0.00 62
19 09-Mar 23.89 23.89 21.82 21.82 21.84 -4.97 160.49 119,379 23.37 0 0.00 0.00 33
20 06-Mar 23.57 23.85 22.60 22.96 23.20 0.00 168.87 23,638 4.63 0 0.00 0.00 7
21 05-Mar 21.23 23.15 21.23 22.96 23.01 4.13 168.87 53,564 10.49 0 0.00 0.00 15
22 04-Mar 22.54 22.85 22.00 22.05 22.40 -3.92 162.18 37,810 7.40 0 0.00 0.00 11
23 02-Mar 23.01 23.49 22.95 22.95 23.01 -4.97 168.80 120,983 23.69 0 0.00 0.00 34
24 27-Feb 24.98 25.49 24.08 24.15 24.22 -4.70 177.62 95,052 18.61 0 0.00 0.00 27
25 26-Feb 23.66 25.92 23.46 25.34 24.78 2.63 186.38 148,766 29.12 0 0.00 0.00 42
26 25-Feb 25.40 26.85 24.58 24.69 24.84 -4.56 181.60 128,051 25.07 0 0.00 0.00 36
27 24-Feb 26.65 27.30 25.55 25.87 26.03 -3.00 190.28 22,282 4.36 0 0.00 0.00 6
28 23-Feb 26.98 27.65 26.30 26.67 26.76 -1.15 196.16 7,735 1.51 0 0.00 0.00 2
29 20-Feb 26.74 27.57 25.50 26.98 27.00 2.74 198.44 43,404 8.50 0 0.00 0.00 12
30 19-Feb 27.17 28.44 26.06 26.26 26.79 -3.38 193.14 40,794 7.99 0 0.00 0.00 11
31 18-Feb 26.98 27.97 26.20 27.18 26.94 0.74 199.91 5,107 1.00 0 0.00 0.00 1
32 17-Feb 25.70 27.50 25.70 26.98 26.77 0.22 198.44 13,459 2.63 0 0.00 0.00 4
33 16-Feb 27.00 27.58 26.85 26.92 27.20 -2.39 198.00 6,199 1.21 0 0.00 0.00 2
34 13-Feb 27.20 28.75 27.00 27.58 27.55 -2.44 202.85 30,498 5.97 0 0.00 0.00 9
35 12-Feb 29.48 29.70 27.50 28.27 29.02 -1.91 207.93 17,629 3.45 0 0.00 0.00 5
36 11-Feb 28.65 29.93 28.50 28.82 29.41 0.10 211.97 64,905 12.71 0 0.00 0.00 18
37 10-Feb 29.97 29.97 28.66 28.79 29.07 -3.94 211.75 19,302 3.78 0 0.00 0.00 5
38 09-Feb 29.75 30.20 28.27 29.97 29.22 0.74 220.43 73,303 14.35 0 0.00 0.00 20
39 06-Feb 28.86 30.30 28.50 29.75 29.57 3.08 218.81 47,495 9.30 0 0.00 0.00 13
40 05-Feb 28.49 29.03 26.73 28.86 28.47 4.38 212.27 227,844 44.61 0 0.00 0.00 64
41 04-Feb 27.02 29.00 27.02 27.65 28.28 -0.36 203.37 174,247 34.11 0 0.00 0.00 49
42 03-Feb 27.96 28.93 27.40 27.75 27.96 -0.75 204.10 14,375 2.81 0 0.00 0.00 4
43 02-Feb 27.24 28.88 27.20 27.96 27.82 0.58 205.65 29,632 5.80 0 0.00 0.00 8
44 01-Feb 27.68 28.89 26.36 27.80 27.56 0.43 204.47 19,189 3.76 0 0.00 0.00 5
45 30-Jan 28.60 28.99 27.15 27.68 27.75 -3.05 203.59 76,375 14.95 0 0.00 0.00 21
46 29-Jan 28.99 29.07 27.30 28.55 28.69 3.11 209.99 102,000 19.97 0 0.00 0.00 28
47 28-Jan 27.49 27.69 27.20 27.69 27.61 4.97 203.66 65,698 12.86 0 0.00 0.00 18
48 27-Jan 27.10 27.10 26.00 26.38 26.46 -0.15 194.03 70,630 13.83 0 0.00 0.00 20
49 23-Jan 26.35 26.42 24.55 26.42 26.39 4.97 194.32 94,483 18.50 0 0.00 0.00 26
50 22-Jan 23.18 25.20 23.18 25.17 24.51 4.88 185.13 67,641 13.24 0 0.00 0.00 19
51 21-Jan 23.60 24.12 23.60 24.00 24.00 -0.58 176.00 104,804 20.52 0 0.00 0.00 29
52 20-Jan 24.90 25.50 23.58 24.14 24.25 -1.11 177.55 147,559 28.89 0 0.00 0.00 41
53 19-Jan 23.60 24.90 23.60 24.41 24.24 -0.77 179.54 6,823 1.34 0 0.00 0.00 2
54 16-Jan 24.58 24.90 24.50 24.60 24.66 0.08 180.93 9,680 1.90 0 0.00 0.00 3
55 14-Jan 23.80 24.90 23.30 24.58 24.37 3.45 180.79 19,845 3.89 0 0.00 0.00 6
56 13-Jan 23.62 24.48 23.35 23.76 23.67 0.34 174.76 12,076 2.36 0 0.00 0.00 3
57 12-Jan 23.96 24.79 23.20 23.68 23.79 -1.00 174.17 17,436 3.41 0 0.00 0.00 5
58 09-Jan 25.48 25.48 23.80 23.92 24.38 -4.28 175.93 75,022 14.69 0 0.00 0.00 21
59 08-Jan 25.10 26.19 24.80 24.99 25.19 -2.34 183.80 23,178 4.54 0 0.00 0.00 6
60 07-Jan 25.05 26.40 25.01 25.59 25.32 -0.51 188.22 14,173 2.77 0 0.00 0.00 4
61 06-Jan 26.56 27.10 25.50 25.72 25.76 -3.16 189.17 23,376 4.58 0 0.00 0.00 7
62 05-Jan 26.60 27.02 25.75 26.56 26.75 1.03 195.35 68,267 13.36 0 0.00 0.00 19
63 02-Jan 26.60 26.60 24.80 26.29 25.92 3.75 193.36 24,017 4.70 0 0.00 0.00 7
64 01-Jan 25.35 25.99 25.00 25.34 25.43 -0.43 186.38 21,891 4.29 0 0.00 0.00 6
65 31-Dec 24.88 25.62 24.13 25.45 25.16 4.18 187.19 36,320 7.11 0 0.00 0.00 10
66 30-Dec 25.60 25.60 24.01 24.43 24.36 -2.32 179.68 36,286 7.10 0 0.00 0.00 10
67 29-Dec 24.99 25.48 23.80 25.01 24.21 1.38 183.95 73,530 14.40 0 0.00 0.00 21

Similar Stocks: DLF    LODHA    EMBDL    GANESHHOUC    KOLTEPATIL    PURVA    SUNTECK    TARC    GODREJPROP    OBEROIRLTY    PHOENIXLTD    PRESTIGE    AGIIL    AJMERA    ALEMBICLTD    AMJLAND    ARIHANTSUP    ARKADE    ARTNIRMAN    ARVSMART    ASHIANA    ATALREAL    CCCL    COUNCODOS    ELDEHSG    GEECEE    GENCON    GOLDENTOBC    HDIL    HUBTOWN    LANCORHOL    MARATHON    MAXESTATES    NILAINFRA    NILASPACES    OMAXE    PANSARI    PARSVNATH    PENINLAND    PRAENG    PROZONER    PVP    SBGLP    SHRADHA    SHRIRAMPPS    SUMIT    VIPULLTD    ANANTRAJ    BRIGADE    DBREALTY    MAHLIFE    RAYMOND    SIGNATURE    SOBHA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com