| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 42.44 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: 30.0; Drift%: 0.0 |
| Industry: Realty | Face Value: 2; VWAP21: | Low52 Price: 19.01 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 73,550,560 | Low52 Date: 10-Jun-2025 | SHP: 51.27 / 0.0 / 0.0 / 48.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 36.25 / 19.63 | Month: 26.98 / 21.81 | Week: 27.26 / 21.8 | Day: 31.07 / 29.61 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 31.00 | 31.07 | 29.61 | 30.00 | 30.18 | -1.19 | 220.00 | 131,881 | 9.62 | 65,263 | 7.29 | 0.20 | 18 |
| 2 | 11-Nov | 29.95 | 31.44 | 29.70 | 30.36 | 31.13 | 1.37 | 223.30 | 345,575 | 25.20 | 139,187 | 15.55 | 0.43 | 39 |
| 3 | 10-Nov | 31.69 | 33.80 | 29.57 | 29.95 | 31.11 | -5.49 | 220.28 | 179,941 | 13.12 | 107,397 | 12.00 | 0.33 | 30 |
| 4 | 07-Nov | 28.88 | 31.76 | 27.26 | 31.69 | 30.49 | 9.73 | 233.08 | 565,377 | 41.22 | 304,125 | 33.98 | 0.93 | 86 |
| 5 | 06-Nov | 31.11 | 32.20 | 28.65 | 28.88 | 29.74 | -9.30 | 212.41 | 377,317 | 27.51 | 213,060 | 23.81 | 0.63 | 60 |
| 6 | 04-Nov | 32.70 | 33.39 | 31.10 | 31.84 | 32.08 | -2.66 | 234.18 | 954,744 | 69.61 | 441,684 | 49.35 | 1.42 | 124 |
| 7 | 03-Nov | 31.24 | 32.71 | 30.00 | 32.71 | 31.82 | 19.99 | 240.58 | 2,708,670 | 197.48 | 1,023,103 | 114.31 | 3.26 | 288 |
| 8 | 31-Oct | 24.20 | 27.26 | 24.20 | 27.26 | 26.39 | 19.98 | 200.50 | 2,753,051 | 200.72 | 1,151,310 | 128.64 | 3.04 | 324 |
| 9 | 30-Oct | 23.49 | 23.55 | 22.41 | 22.72 | 22.85 | -1.35 | 167.11 | 57,443 | 4.19 | 27,308 | 3.05 | 0.06 | 8 |
| 10 | 29-Oct | 22.57 | 23.73 | 22.18 | 23.03 | 22.89 | 2.86 | 169.39 | 73,448 | 5.35 | 35,344 | 3.95 | 0.08 | 10 |
| 11 | 28-Oct | 23.05 | 23.10 | 21.80 | 22.39 | 22.21 | -0.36 | 164.68 | 91,238 | 6.65 | 59,139 | 6.61 | 0.13 | 17 |
| 12 | 27-Oct | 23.39 | 23.39 | 22.09 | 22.47 | 22.45 | -0.75 | 165.27 | 69,958 | 5.10 | 25,497 | 2.85 | 0.06 | 7 |
| 13 | 24-Oct | 22.20 | 23.44 | 21.68 | 22.64 | 22.56 | 4.62 | 166.52 | 108,860 | 7.94 | 31,459 | 3.51 | 0.07 | 9 |
| 14 | 23-Oct | 22.89 | 22.89 | 21.55 | 21.64 | 21.91 | -2.70 | 159.16 | 85,409 | 6.23 | 53,004 | 5.92 | 0.12 | 15 |
| 15 | 21-Oct | 21.71 | 22.80 | 21.71 | 22.24 | 22.21 | -0.40 | 163.58 | 13,715 | 1.00 | 12,440 | 1.39 | 0.03 | 4 |
| 16 | 20-Oct | 21.40 | 22.46 | 21.40 | 22.33 | 22.06 | 2.48 | 164.24 | 42,843 | 3.12 | 25,409 | 2.84 | 0.06 | 7 |
| 17 | 17-Oct | 21.24 | 22.50 | 21.24 | 21.79 | 21.96 | -0.50 | 160.27 | 85,517 | 6.23 | 33,826 | 3.78 | 0.07 | 10 |
| 18 | 16-Oct | 21.88 | 22.35 | 21.73 | 21.90 | 21.95 | 0.09 | 161.08 | 66,972 | 4.88 | 58,742 | 6.56 | 0.13 | 17 |
| 19 | 15-Oct | 22.39 | 22.50 | 21.64 | 21.88 | 22.07 | 0.05 | 160.93 | 48,458 | 3.53 | 23,037 | 2.57 | 0.05 | 6 |
| 20 | 14-Oct | 22.74 | 22.74 | 21.70 | 21.87 | 21.85 | -0.68 | 160.86 | 54,173 | 3.95 | 33,809 | 3.78 | 0.07 | 10 |
| 21 | 13-Oct | 22.79 | 22.79 | 21.34 | 22.02 | 21.79 | -0.54 | 161.96 | 102,536 | 7.48 | 59,000 | 6.59 | 0.13 | 17 |
| 22 | 10-Oct | 22.19 | 22.39 | 21.71 | 22.14 | 22.04 | 2.26 | 162.84 | 31,512 | 2.30 | 21,718 | 2.43 | 0.05 | 6 |
| 23 | 09-Oct | 22.06 | 22.27 | 21.61 | 21.65 | 21.85 | -0.73 | 159.24 | 36,667 | 2.67 | 22,777 | 2.54 | 0.05 | 6 |
| 24 | 08-Oct | 22.37 | 22.42 | 21.44 | 21.81 | 21.95 | -0.77 | 160.41 | 77,140 | 5.62 | 54,066 | 6.04 | 0.12 | 15 |
| 25 | 07-Oct | 22.31 | 22.79 | 21.87 | 21.98 | 22.22 | -1.08 | 161.66 | 137,845 | 10.05 | 109,349 | 12.22 | 0.24 | 31 |
| 26 | 06-Oct | 23.21 | 23.21 | 22.10 | 22.22 | 22.60 | -0.85 | 163.43 | 103,304 | 7.53 | 67,406 | 7.53 | 0.15 | 19 |
| 27 | 03-Oct | 23.14 | 23.24 | 21.40 | 22.41 | 22.47 | -2.69 | 164.83 | 153,717 | 11.21 | 90,017 | 10.06 | 0.20 | 25 |
| 28 | 01-Oct | 22.56 | 24.43 | 22.56 | 23.03 | 23.37 | -0.43 | 169.39 | 24,249 | 1.77 | 8,949 | 1.00 | 0.02 | 3 |
| 29 | 30-Sep | 22.56 | 23.98 | 22.00 | 23.13 | 22.76 | 2.21 | 170.12 | 79,000 | 5.76 | 49,285 | 5.51 | 0.11 | 14 |
| 30 | 29-Sep | 22.59 | 23.34 | 22.50 | 22.63 | 22.80 | 0.18 | 166.44 | 24,096 | 1.76 | 13,705 | 1.53 | 0.03 | 4 |
| 31 | 26-Sep | 22.67 | 23.74 | 22.47 | 22.59 | 22.85 | -1.78 | 166.15 | 44,794 | 3.27 | 17,703 | 1.98 | 0.04 | 5 |
| 32 | 25-Sep | 23.86 | 23.86 | 22.82 | 23.00 | 23.32 | -2.25 | 169.00 | 90,028 | 6.56 | 47,482 | 5.31 | 0.11 | 13 |
| 33 | 24-Sep | 22.75 | 24.34 | 22.75 | 23.53 | 23.44 | 3.02 | 173.06 | 114,851 | 8.37 | 55,245 | 6.17 | 0.13 | 16 |
| 34 | 23-Sep | 23.26 | 23.26 | 22.60 | 22.84 | 22.93 | -2.43 | 167.99 | 35,817 | 2.61 | 18,483 | 2.07 | 0.04 | 5 |
| 35 | 22-Sep | 23.32 | 23.63 | 22.84 | 23.41 | 23.31 | 0.39 | 172.18 | 91,759 | 6.69 | 52,493 | 5.87 | 0.12 | 15 |
| 36 | 19-Sep | 23.00 | 24.01 | 23.00 | 23.32 | 23.47 | 2.46 | 171.52 | 107,823 | 7.86 | 55,968 | 6.25 | 0.13 | 16 |
| 37 | 18-Sep | 23.09 | 23.20 | 22.42 | 22.76 | 22.83 | 0.66 | 167.40 | 99,095 | 7.22 | 61,573 | 6.88 | 0.14 | 17 |
| 38 | 17-Sep | 21.91 | 22.80 | 21.91 | 22.61 | 22.42 | 3.19 | 166.30 | 118,605 | 8.65 | 93,638 | 10.46 | 0.21 | 27 |
| 39 | 16-Sep | 22.73 | 23.29 | 21.81 | 21.91 | 22.26 | -3.52 | 161.15 | 292,142 | 21.30 | 206,695 | 23.09 | 0.46 | 59 |
| 40 | 15-Sep | 23.43 | 23.79 | 22.50 | 22.71 | 23.04 | -2.62 | 167.03 | 116,692 | 8.51 | 83,825 | 9.37 | 0.19 | 24 |
| 41 | 12-Sep | 23.67 | 23.86 | 23.11 | 23.32 | 23.45 | 0.47 | 171.52 | 40,753 | 2.97 | 32,674 | 3.65 | 0.08 | 9 |
| 42 | 11-Sep | 24.19 | 24.34 | 23.00 | 23.21 | 23.94 | -2.36 | 170.71 | 192,730 | 14.05 | 154,766 | 17.29 | 0.37 | 44 |
| 43 | 10-Sep | 23.32 | 24.27 | 23.32 | 23.77 | 23.79 | 2.10 | 174.83 | 101,379 | 7.39 | 56,382 | 6.30 | 0.13 | 16 |
| 44 | 09-Sep | 24.50 | 24.50 | 22.85 | 23.28 | 23.50 | -1.85 | 171.23 | 137,119 | 10.00 | 81,174 | 9.07 | 0.19 | 23 |
| 45 | 08-Sep | 25.01 | 25.93 | 23.51 | 23.72 | 24.45 | -6.72 | 174.46 | 136,870 | 9.98 | 81,546 | 9.11 | 0.20 | 23 |
| 46 | 05-Sep | 24.34 | 26.00 | 24.34 | 25.43 | 25.31 | 2.17 | 187.04 | 65,475 | 4.77 | 32,985 | 3.69 | 0.08 | 9 |
| 47 | 04-Sep | 25.50 | 26.90 | 24.65 | 24.89 | 25.62 | -2.89 | 183.07 | 150,643 | 10.98 | 67,601 | 7.55 | 0.17 | 19 |
| 48 | 03-Sep | 25.06 | 26.00 | 25.06 | 25.63 | 25.78 | 2.85 | 188.51 | 104,238 | 7.60 | 69,608 | 7.78 | 0.18 | 20 |
| 49 | 02-Sep | 25.83 | 25.87 | 24.86 | 24.92 | 25.35 | -0.76 | 183.29 | 82,347 | 6.00 | 42,256 | 4.72 | 0.11 | 12 |
| 50 | 01-Sep | 26.98 | 26.98 | 24.51 | 25.11 | 25.47 | -3.53 | 184.69 | 90,399 | 6.59 | 53,640 | 5.99 | 0.14 | 15 |
| 51 | 29-Aug | 24.20 | 26.50 | 23.70 | 26.03 | 25.71 | 8.55 | 191.45 | 247,605 | 18.05 | 117,271 | 13.10 | 0.30 | 33 |
| 52 | 28-Aug | 26.28 | 26.28 | 23.85 | 23.98 | 24.41 | -4.73 | 176.37 | 61,923 | 4.51 | 42,149 | 4.71 | 0.10 | 12 |
| 53 | 26-Aug | 26.95 | 26.95 | 24.80 | 25.17 | 25.57 | -5.05 | 185.13 | 117,098 | 8.54 | 71,219 | 7.96 | 0.18 | 20 |
| 54 | 25-Aug | 26.95 | 27.35 | 25.80 | 26.51 | 26.54 | -0.34 | 194.98 | 243,467 | 17.75 | 148,232 | 16.56 | 0.39 | 42 |
| 55 | 22-Aug | 23.55 | 27.50 | 22.60 | 26.60 | 26.24 | 13.97 | 195.64 | 2,393,818 | 174.53 | 907,441 | 101.39 | 2.38 | 258 |
| 56 | 21-Aug | 22.30 | 24.90 | 22.28 | 23.34 | 23.67 | 7.46 | 171.67 | 562,504 | 41.01 | 341,782 | 38.19 | 0.81 | 97 |
| 57 | 20-Aug | 21.32 | 22.30 | 20.56 | 21.72 | 21.23 | 3.38 | 159.75 | 144,807 | 10.56 | 83,047 | 9.28 | 0.18 | 24 |
| 58 | 19-Aug | 20.98 | 21.38 | 20.57 | 21.01 | 21.05 | 2.14 | 154.53 | 137,241 | 10.01 | 118,739 | 13.27 | 0.25 | 34 |
| 59 | 18-Aug | 21.02 | 21.75 | 20.36 | 20.57 | 20.97 | -2.28 | 151.29 | 232,971 | 16.99 | 207,358 | 23.17 | 0.43 | 59 |
| 60 | 14-Aug | 21.05 | 21.82 | 20.71 | 21.05 | 21.25 | -2.73 | 154.82 | 80,088 | 5.84 | 54,111 | 6.05 | 0.11 | 15 |
| 61 | 13-Aug | 22.49 | 22.83 | 21.34 | 21.64 | 21.96 | -2.26 | 159.16 | 57,211 | 4.17 | 34,112 | 3.81 | 0.07 | 10 |
| 62 | 12-Aug | 21.52 | 23.00 | 21.26 | 22.14 | 22.12 | 0.87 | 162.84 | 174,974 | 12.76 | 84,802 | 9.48 | 0.19 | 24 |
| 63 | 11-Aug | 22.64 | 23.48 | 21.62 | 21.95 | 22.49 | -2.53 | 161.44 | 87,693 | 6.39 | 59,496 | 6.65 | 0.13 | 18 |
| 64 | 08-Aug | 22.21 | 23.69 | 21.61 | 22.52 | 22.60 | 4.74 | 165.64 | 401,903 | 29.30 | 187,577 | 20.96 | 0.42 | 56 |
| 65 | 07-Aug | 21.31 | 22.06 | 21.30 | 21.50 | 21.55 | -0.28 | 158.13 | 78,957 | 5.76 | 35,932 | 4.01 | 0.08 | 11 |
| 66 | 06-Aug | 21.72 | 22.35 | 21.33 | 21.56 | 21.89 | -1.51 | 158.58 | 81,352 | 5.93 | 38,246 | 4.27 | 0.08 | 11 |
| 67 | 05-Aug | 22.27 | 23.00 | 21.70 | 21.89 | 22.20 | -1.97 | 161.00 | 144,221 | 10.51 | 63,684 | 7.12 | 0.14 | 19 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA