| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 49.65 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 23-May-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2 | Low52 Price: 19.49 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 72,995,560 | Low52 Date: 07-Apr-2025 | SHP: 51.66 / 1.46 / 0.74 / 46.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 36.25 / 19.63 | Month: 30.09 / 19.63 | Week: 23.65 / 20.58 | Day: 22.44 / 22.07 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 22.27 | 22.44 | 22.07 | 22.20 | 22.22 | -0.94 | 162.05 | 13,280 | 1.00 | 9,735 | 1.00 | 0.02 | 0.03 |
| 2 | 21-May | 22.14 | 22.50 | 22.10 | 22.41 | 22.33 | 1.22 | 163.58 | 34,088 | 2.57 | 18,909 | 1.94 | 0.04 | 0.06 |
| 3 | 20-May | 23.03 | 24.06 | 22.11 | 22.14 | 22.95 | -4.65 | 161.61 | 123,409 | 9.29 | 69,437 | 7.13 | 0.16 | 0.21 |
| 4 | 19-May | 22.19 | 23.50 | 22.19 | 23.22 | 23.25 | 1.22 | 169.50 | 74,673 | 5.62 | 44,120 | 4.53 | 0.10 | 0.13 |
| 5 | 16-May | 22.75 | 23.48 | 22.62 | 22.94 | 22.91 | 0.84 | 167.45 | 25,223 | 1.90 | 18,080 | 1.86 | 0.04 | 0.05 |
| 6 | 15-May | 23.65 | 23.65 | 22.12 | 22.75 | 22.69 | 1.84 | 166.06 | 58,186 | 4.38 | 30,738 | 3.16 | 0.07 | 0.09 |
| 7 | 14-May | 22.00 | 22.90 | 21.00 | 22.34 | 21.87 | 1.87 | 163.07 | 79,174 | 5.96 | 44,735 | 4.59 | 0.10 | 0.13 |
| 8 | 13-May | 21.78 | 22.00 | 21.47 | 21.93 | 21.86 | 0.60 | 160.08 | 72,472 | 5.46 | 51,875 | 5.33 | 0.11 | 0.15 |
| 9 | 12-May | 21.90 | 21.95 | 20.58 | 21.80 | 21.53 | 6.39 | 159.13 | 36,687 | 2.76 | 25,118 | 2.58 | 0.05 | 0.07 |
| 10 | 09-May | 21.16 | 21.40 | 20.01 | 20.49 | 20.47 | -3.62 | 149.57 | 31,715 | 2.39 | 20,864 | 2.14 | 0.04 | 0.06 |
| 11 | 08-May | 21.22 | 21.83 | 21.06 | 21.26 | 21.48 | -2.83 | 155.19 | 53,780 | 4.05 | 37,746 | 3.88 | 0.08 | 0.11 |
| 12 | 07-May | 21.01 | 22.00 | 20.70 | 21.88 | 21.51 | 4.24 | 159.71 | 104,797 | 7.89 | 84,340 | 8.66 | 0.18 | 0.25 |
| 13 | 06-May | 22.00 | 22.00 | 20.85 | 20.99 | 21.11 | -4.16 | 153.22 | 74,642 | 5.62 | 63,807 | 6.55 | 0.13 | 0.19 |
| 14 | 05-May | 22.74 | 22.86 | 21.85 | 21.90 | 22.14 | 0.14 | 159.86 | 39,425 | 2.97 | 24,596 | 2.53 | 0.05 | 0.07 |
| 15 | 02-May | 22.68 | 22.73 | 21.60 | 21.87 | 22.08 | -3.74 | 159.64 | 115,449 | 8.69 | 93,132 | 9.57 | 0.21 | 0.28 |
| 16 | 30-Apr | 22.51 | 22.93 | 22.37 | 22.72 | 22.61 | 0.18 | 165.85 | 45,634 | 3.44 | 28,678 | 2.95 | 0.06 | 0.09 |
| 17 | 29-Apr | 22.76 | 23.39 | 22.50 | 22.68 | 22.76 | -0.04 | 165.55 | 70,442 | 5.30 | 50,790 | 5.22 | 0.12 | 0.15 |
| 18 | 28-Apr | 22.05 | 22.96 | 21.87 | 22.69 | 22.52 | 0.09 | 165.63 | 110,329 | 8.31 | 84,093 | 8.64 | 0.19 | 0.25 |
| 19 | 25-Apr | 23.30 | 23.34 | 22.09 | 22.67 | 22.59 | -1.39 | 165.48 | 69,904 | 5.26 | 36,855 | 3.79 | 0.08 | 0.11 |
| 20 | 24-Apr | 22.81 | 23.65 | 22.81 | 22.99 | 23.04 | 0.35 | 167.82 | 278,169 | 20.94 | 217,360 | 22.33 | 0.50 | 0.65 |
| 21 | 23-Apr | 23.74 | 23.80 | 22.80 | 22.91 | 23.14 | -1.34 | 167.23 | 160,301 | 12.07 | 118,058 | 12.13 | 0.27 | 0.35 |
| 22 | 22-Apr | 23.20 | 25.28 | 23.00 | 23.22 | 24.04 | 0.87 | 169.50 | 486,044 | 36.60 | 266,479 | 27.37 | 0.64 | 0.79 |
| 23 | 21-Apr | 22.89 | 25.34 | 22.37 | 23.02 | 23.36 | 3.32 | 168.04 | 814,276 | 61.31 | 576,809 | 59.24 | 1.35 | 1.71 |
| 24 | 17-Apr | 21.96 | 22.73 | 21.89 | 22.28 | 22.26 | 1.50 | 162.63 | 152,430 | 11.48 | 109,081 | 11.20 | 0.24 | 0.32 |
| 25 | 16-Apr | 22.43 | 22.97 | 21.86 | 21.95 | 22.17 | 0.05 | 160.23 | 106,780 | 8.04 | 70,493 | 7.24 | 0.16 | 0.21 |
| 26 | 15-Apr | 21.99 | 22.45 | 21.66 | 21.94 | 22.06 | -0.05 | 160.15 | 86,551 | 6.52 | 60,035 | 6.17 | 0.13 | 0.18 |
| 27 | 11-Apr | 22.79 | 22.79 | 21.75 | 21.95 | 22.04 | 1.95 | 160.23 | 41,873 | 3.15 | 23,710 | 2.44 | 0.05 | 0.07 |
| 28 | 09-Apr | 21.50 | 22.20 | 21.43 | 21.53 | 21.77 | -1.96 | 157.16 | 165,767 | 12.48 | 139,183 | 14.30 | 0.30 | 0.41 |
| 29 | 08-Apr | 22.49 | 22.99 | 21.81 | 21.96 | 22.19 | 0.69 | 160.30 | 51,538 | 3.88 | 33,523 | 3.44 | 0.07 | 0.10 |
| 30 | 07-Apr | 22.95 | 22.95 | 19.49 | 21.81 | 20.60 | -5.46 | 159.20 | 604,065 | 45.48 | 269,789 | 27.71 | 0.56 | 0.80 |
| 31 | 04-Apr | 24.19 | 24.38 | 22.85 | 23.07 | 23.30 | -2.04 | 168.40 | 30,953 | 2.33 | 18,224 | 1.87 | 0.04 | 0.05 |
| 32 | 03-Apr | 23.99 | 24.67 | 23.27 | 23.55 | 23.84 | -0.51 | 171.90 | 92,452 | 6.96 | 44,981 | 4.62 | 0.11 | 0.13 |
| 33 | 02-Apr | 23.50 | 24.03 | 23.16 | 23.67 | 23.55 | -1.46 | 172.78 | 99,736 | 7.51 | 63,671 | 6.54 | 0.15 | 0.19 |
| 34 | 01-Apr | 21.86 | 24.45 | 21.86 | 24.02 | 23.39 | 10.44 | 175.34 | 111,272 | 8.38 | 39,822 | 4.09 | 0.09 | 0.12 |
| 35 | 28-Mar | 22.40 | 23.48 | 20.80 | 21.75 | 21.76 | 0.14 | 158.77 | 659,032 | 49.62 | 395,498 | 40.62 | 0.86 | 1.17 |
| 36 | 27-Mar | 23.55 | 23.78 | 21.55 | 21.72 | 22.22 | -6.14 | 158.55 | 260,097 | 19.58 | 195,616 | 20.09 | 0.43 | 0.58 |
| 37 | 26-Mar | 24.98 | 24.98 | 23.00 | 23.14 | 23.51 | -4.66 | 168.91 | 327,673 | 24.67 | 276,511 | 28.40 | 0.65 | 0.82 |
| 38 | 25-Mar | 25.70 | 25.70 | 23.62 | 24.27 | 24.81 | -4.03 | 177.16 | 293,844 | 22.13 | 250,410 | 25.72 | 0.62 | 0.74 |
| 39 | 24-Mar | 25.03 | 25.99 | 24.60 | 25.29 | 25.44 | 1.04 | 184.61 | 328,021 | 24.70 | 283,993 | 29.17 | 0.72 | 0.84 |
| 40 | 21-Mar | 25.00 | 25.65 | 24.92 | 25.03 | 25.19 | -0.44 | 182.71 | 227,030 | 17.09 | 180,870 | 18.58 | 0.46 | 0.54 |
| 41 | 20-Mar | 26.40 | 27.58 | 24.90 | 25.14 | 25.91 | -2.14 | 183.51 | 177,341 | 13.35 | 145,345 | 14.93 | 0.38 | 0.43 |
| 42 | 19-Mar | 23.65 | 28.40 | 23.65 | 25.69 | 25.52 | 8.53 | 187.53 | 215,641 | 16.24 | 167,761 | 17.23 | 0.43 | 0.50 |
| 43 | 18-Mar | 23.09 | 24.17 | 22.71 | 23.67 | 23.58 | 2.51 | 172.78 | 179,107 | 13.49 | 125,617 | 12.90 | 0.30 | 0.37 |
| 44 | 17-Mar | 23.71 | 24.40 | 22.60 | 23.09 | 23.79 | -2.61 | 168.55 | 360,391 | 27.14 | 329,998 | 33.89 | 0.79 | 0.98 |
| 45 | 13-Mar | 25.80 | 25.81 | 23.16 | 23.71 | 24.41 | -4.43 | 173.07 | 199,725 | 15.04 | 148,694 | 15.27 | 0.36 | 0.44 |
| 46 | 12-Mar | 27.70 | 27.90 | 24.00 | 24.81 | 25.51 | -7.18 | 181.10 | 188,176 | 14.17 | 98,277 | 10.09 | 0.25 | 0.29 |
| 47 | 11-Mar | 27.30 | 28.24 | 26.35 | 26.73 | 27.47 | -6.54 | 195.12 | 219,669 | 16.54 | 107,179 | 11.01 | 0.29 | 0.32 |
| 48 | 10-Mar | 26.30 | 30.09 | 25.56 | 28.60 | 27.77 | 5.85 | 208.77 | 1,035,680 | 77.98 | 871,349 | 89.50 | 2.42 | 2.59 |
| 49 | 07-Mar | 26.30 | 29.30 | 25.55 | 27.02 | 27.89 | 4.04 | 197.23 | 738,936 | 55.64 | 212,359 | 21.81 | 0.59 | 0.63 |
| 50 | 06-Mar | 23.43 | 26.49 | 22.19 | 25.97 | 25.26 | 15.89 | 189.57 | 480,274 | 36.16 | 171,334 | 17.60 | 0.43 | 0.51 |
| 51 | 05-Mar | 20.60 | 23.38 | 20.60 | 22.41 | 22.14 | 9.00 | 163.58 | 126,016 | 9.49 | 46,008 | 4.73 | 0.10 | 0.14 |
| 52 | 04-Mar | 21.50 | 22.37 | 20.11 | 20.56 | 21.54 | -1.91 | 150.08 | 202,385 | 15.24 | 105,831 | 10.87 | 0.23 | 0.31 |
| 53 | 03-Mar | 23.96 | 25.05 | 19.63 | 20.96 | 21.20 | -12.30 | 153.00 | 524,135 | 39.47 | 249,662 | 25.64 | 0.53 | 0.74 |
| 54 | 28-Feb | 24.80 | 26.94 | 22.50 | 23.90 | 24.24 | -6.82 | 174.46 | 145,365 | 10.95 | 76,284 | 7.84 | 0.18 | 0.23 |
| 55 | 27-Feb | 26.90 | 27.89 | 24.99 | 25.65 | 25.72 | -2.73 | 187.23 | 92,256 | 6.95 | 49,898 | 5.13 | 0.13 | 0.15 |
| 56 | 25-Feb | 27.30 | 27.96 | 25.50 | 26.37 | 27.08 | -3.34 | 192.49 | 76,195 | 5.74 | 29,262 | 3.01 | 0.08 | 0.09 |
| 57 | 24-Feb | 26.46 | 28.00 | 25.17 | 27.28 | 27.14 | 3.10 | 199.13 | 154,209 | 11.61 | 88,658 | 9.11 | 0.24 | 0.26 |
| 58 | 21-Feb | 27.39 | 27.62 | 26.04 | 26.46 | 26.83 | -3.04 | 193.15 | 169,030 | 12.73 | 102,970 | 10.58 | 0.28 | 0.31 |
| 59 | 20-Feb | 27.24 | 28.01 | 26.01 | 27.29 | 27.11 | 7.19 | 199.20 | 274,490 | 20.67 | 123,693 | 12.70 | 0.34 | 0.37 |
| 60 | 19-Feb | 21.93 | 25.93 | 21.93 | 25.46 | 25.03 | 17.82 | 185.85 | 488,650 | 36.79 | 98,816 | 10.15 | 0.25 | 0.29 |
| 61 | 18-Feb | 25.45 | 25.45 | 20.71 | 21.61 | 22.05 | -11.98 | 157.74 | 213,536 | 16.08 | 145,236 | 14.92 | 0.32 | 0.43 |
| 62 | 17-Feb | 24.11 | 25.64 | 24.11 | 24.55 | 24.60 | -3.27 | 179.20 | 38,386 | 2.89 | 21,363 | 2.19 | 0.05 | 0.06 |
| 63 | 14-Feb | 28.27 | 28.27 | 24.00 | 25.38 | 25.05 | -6.93 | 185.26 | 169,445 | 12.76 | 119,489 | 12.27 | 0.30 | 0.35 |
| 64 | 13-Feb | 25.70 | 27.81 | 25.70 | 27.27 | 27.20 | 2.29 | 199.06 | 72,064 | 5.43 | 16,988 | 1.74 | 0.05 | 0.05 |
| 65 | 12-Feb | 26.00 | 27.59 | 22.32 | 26.66 | 24.32 | -1.08 | 194.61 | 298,273 | 22.46 | 153,234 | 15.74 | 0.37 | 0.46 |
| 66 | 11-Feb | 28.50 | 29.60 | 26.01 | 26.95 | 27.23 | -7.71 | 196.72 | 111,458 | 8.39 | 64,312 | 6.61 | 0.18 | 0.19 |
| 67 | 10-Feb | 29.81 | 31.01 | 28.90 | 29.20 | 29.73 | -5.04 | 213.15 | 49,546 | 3.73 | 27,864 | 2.86 | 0.08 | 0.08 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA