Stockint.com

Loading a wholistic market research tool


Research

Stock History for: LAMOSAIC, Lamosaic India Limited, INE0R0201012, Listing: 29-Nov-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 172.2 Mkt_Cap Category: SME
Sector: Consumer Durables Lot Size: 600 High52 Date: 29-Nov-2024 Bumper: 38.5; Drift%: 4.82
Industry: Consumer Durables Face Value: 10; VWAP21: Low52 Price: 34.0 Barrier: -; Drift%: -
Basic Industry: Plywood Boards Laminates Total Equity: 10,338,008 Low52 Date: 04-Aug-2025 SHP: 70.4 / 0.0 / 0.0 / 29.6
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 99.1 / 40.55 Month: 40.35 / 35.6 Week: 43.5 / 40.0 Day: 42.35 / 40.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 42.30 42.35 40.00 40.45 40.74 0.00 41.82 13,800 3.83 9,000 2.50 0.04 29
2 11-Nov 40.20 40.95 40.00 40.45 40.36 -1.34 41.82 6,600 1.83 4,200 1.17 0.02 14
3 10-Nov 38.80 41.45 38.50 41.00 39.94 3.67 42.00 19,800 5.50 9,000 2.50 0.04 29
4 07-Nov 39.25 40.00 39.25 39.55 39.49 0.76 40.89 9,000 2.50 7,800 2.17 0.03 25
5 06-Nov 39.70 40.05 39.10 39.25 39.49 -2.12 40.58 7,800 2.17 4,800 1.33 0.02 16
6 04-Nov 39.45 40.35 39.05 40.10 40.14 1.65 41.46 16,200 4.50 13,200 3.67 0.05 43
7 03-Nov 39.80 40.80 38.00 39.45 38.98 -2.35 40.78 55,200 15.33 46,200 12.83 0.18 151
8 31-Oct 40.80 40.95 40.30 40.40 40.74 -1.10 41.77 6,600 1.83 6,000 1.67 0.02 20
9 30-Oct 40.20 41.40 40.00 40.85 40.20 -3.20 42.23 19,800 5.50 17,400 4.83 0.07 57
10 29-Oct 42.65 42.65 42.00 42.20 42.45 -0.59 43.63 4,200 1.17 4,200 1.17 0.02 14
11 28-Oct 42.80 42.80 41.50 42.45 42.09 -1.96 43.88 8,400 2.33 7,800 2.17 0.03 25
12 27-Oct 43.05 43.50 43.00 43.30 43.13 -0.57 44.76 10,800 3.00 8,400 2.33 0.04 27
13 24-Oct 44.90 45.80 43.55 43.55 44.41 -1.58 45.02 14,400 4.00 12,600 3.50 0.06 41
14 23-Oct 43.10 46.00 43.10 44.25 44.96 1.14 45.75 19,800 5.50 16,200 4.50 0.07 53
15 21-Oct 42.70 44.10 42.70 43.75 43.34 4.54 45.23 9,000 2.50 8,400 2.33 0.04 27
16 20-Oct 41.60 42.50 41.15 41.85 41.87 1.82 43.26 17,400 4.83 12,000 3.33 0.05 39
17 17-Oct 43.90 43.90 40.15 41.10 42.10 -5.73 42.49 33,000 9.16 27,000 7.50 0.11 88
18 16-Oct 44.10 47.85 42.45 43.60 45.71 -0.68 45.07 67,200 18.66 48,000 13.33 0.22 157
19 15-Oct 38.45 44.95 38.45 43.90 42.03 15.68 45.38 105,000 29.16 78,600 21.83 0.33 257
20 14-Oct 37.00 38.50 37.00 37.95 37.83 3.83 39.23 16,800 4.67 14,400 4.00 0.05 47
21 13-Oct 36.55 37.15 36.20 36.55 36.67 -0.68 37.79 6,600 1.83 4,800 1.33 0.02 16
22 10-Oct 36.35 36.85 36.05 36.80 36.36 0.82 38.04 6,600 1.83 4,800 1.33 0.02 16
23 09-Oct 36.10 36.50 36.00 36.50 36.37 0.69 37.73 4,200 1.17 4,200 1.17 0.02 14
24 08-Oct 37.50 37.50 36.05 36.25 36.78 -2.29 37.48 13,800 3.83 8,400 2.33 0.03 27
25 07-Oct 37.55 37.55 36.00 37.10 36.86 -3.01 38.35 11,400 3.17 9,600 2.67 0.04 31
26 06-Oct 37.05 38.30 37.05 38.25 37.88 -0.13 39.54 6,000 1.67 4,200 1.17 0.02 14
27 03-Oct 38.05 38.40 37.60 38.30 38.07 0.66 39.59 7,200 2.00 4,200 1.17 0.02 14
28 01-Oct 38.80 38.80 38.00 38.05 38.40 -1.55 39.34 15,600 4.33 12,000 3.33 0.05 39
29 30-Sep 39.80 39.80 38.15 38.65 38.68 -0.90 39.96 15,000 4.17 10,800 3.00 0.04 35
30 29-Sep 38.55 39.10 37.75 39.00 38.50 -0.64 40.00 12,000 3.33 7,800 2.17 0.03 25
31 26-Sep 38.80 39.25 38.10 39.25 38.51 0.51 40.58 4,800 1.33 4,200 1.17 0.02 14
32 25-Sep 38.80 40.35 38.35 39.05 39.80 0.51 40.37 39,000 10.83 33,000 9.16 0.13 108
33 24-Sep 38.05 38.95 37.00 38.85 38.38 2.51 40.16 18,000 5.00 14,400 4.00 0.06 47
34 23-Sep 37.85 37.90 35.60 37.90 37.14 -1.04 39.18 10,200 2.83 9,600 2.67 0.04 31
35 22-Sep 38.90 40.00 37.80 38.30 38.74 -1.54 39.59 14,400 4.00 12,600 3.50 0.05 41
36 19-Sep 38.95 39.50 38.65 38.90 38.95 -0.13 40.21 7,800 2.17 6,000 1.67 0.02 20
37 18-Sep 39.55 39.55 38.75 38.95 39.14 -0.76 40.27 8,400 2.33 7,200 2.00 0.03 24
38 17-Sep 39.25 40.35 39.20 39.25 39.67 0.00 40.58 13,800 3.83 12,600 3.50 0.05 41
39 16-Sep 38.75 39.90 38.05 39.25 38.99 2.61 40.58 15,600 4.33 13,200 3.67 0.05 43
40 15-Sep 38.20 38.75 38.00 38.25 38.37 0.26 39.54 10,200 2.83 7,200 2.00 0.03 24
41 12-Sep 37.85 39.85 37.80 38.15 38.81 0.00 39.44 23,400 6.50 18,000 5.00 0.07 59
42 11-Sep 37.50 39.95 37.50 38.15 38.22 0.26 39.44 16,200 4.50 12,000 3.33 0.05 39
43 10-Sep 38.95 39.15 37.65 38.05 38.42 -1.93 39.34 36,600 10.16 27,000 7.50 0.10 88
44 09-Sep 39.55 40.00 38.60 38.80 39.22 -1.90 40.11 18,000 5.00 14,400 4.00 0.06 47
45 08-Sep 39.00 40.00 38.65 39.55 39.40 6.46 40.89 25,800 7.16 21,600 6.00 0.09 71
46 05-Sep 38.60 38.60 37.00 37.15 37.40 -3.63 38.41 19,800 5.50 18,000 5.00 0.07 59
47 04-Sep 40.00 40.00 38.35 38.55 38.87 0.52 39.85 14,400 4.00 11,400 3.17 0.04 37
48 03-Sep 38.40 39.10 37.85 38.35 38.14 0.13 39.65 16,200 4.50 13,200 3.67 0.05 43
49 02-Sep 37.30 38.90 37.25 38.30 38.25 1.86 39.59 12,600 3.50 9,600 2.67 0.04 31
50 01-Sep 38.50 38.50 37.00 37.60 37.75 -2.34 38.87 26,400 7.33 21,600 6.00 0.08 71
51 29-Aug 37.00 38.95 37.00 38.50 38.29 4.34 39.80 31,200 8.66 22,200 6.16 0.09 73
52 28-Aug 37.30 38.00 36.55 36.90 37.11 -4.53 38.15 31,800 8.83 19,800 5.50 0.07 65
53 26-Aug 37.35 39.05 37.35 38.65 38.16 -0.77 39.96 10,200 2.83 7,200 2.00 0.03 24
54 25-Aug 37.00 39.50 37.00 38.95 38.71 5.27 40.27 26,400 7.33 19,800 5.50 0.08 65
55 22-Aug 38.45 39.00 37.00 37.00 38.03 -3.77 38.00 18,000 5.00 12,000 3.33 0.05 39
56 21-Aug 36.70 38.95 36.15 38.45 37.91 6.51 39.75 18,600 5.17 13,800 3.83 0.05 45
57 20-Aug 36.50 36.65 35.80 36.10 36.32 0.70 37.32 11,400 3.17 10,200 2.83 0.04 33
58 19-Aug 35.40 36.00 35.25 35.85 35.65 0.28 37.06 6,600 1.83 6,000 1.67 0.02 20
59 18-Aug 36.10 36.45 35.00 35.75 35.49 -1.11 36.96 27,000 7.50 22,800 6.33 0.08 75
60 14-Aug 35.15 36.40 35.15 36.15 35.56 -0.96 37.37 10,200 2.83 7,200 2.00 0.03 24
61 13-Aug 35.00 36.50 35.00 36.50 36.02 0.14 37.73 3,600 1.00 3,600 1.00 0.01 12
62 12-Aug 34.90 36.55 34.90 36.45 35.60 3.99 37.68 15,600 4.33 10,800 3.00 0.04 35
63 11-Aug 34.30 36.70 34.30 35.05 35.25 -1.13 36.23 13,200 3.67 9,000 2.50 0.03 29
64 08-Aug 36.05 36.05 34.30 35.45 35.12 -0.70 36.65 7,800 2.17 6,000 1.67 0.02 20
65 07-Aug 36.95 36.95 35.55 35.70 36.12 -4.03 36.91 6,000 1.67 4,200 1.17 0.02 14
66 06-Aug 36.55 37.40 36.15 37.20 36.48 -0.27 38.46 11,400 3.17 9,000 2.50 0.03 29
67 05-Aug 36.65 37.35 36.10 37.30 36.90 1.77 38.56 12,600 3.50 10,800 3.00 0.04 35

Similar Stocks: GREENPANEL    GREENPLY    STYLAMIND    ADL    AIROLAM    ARCHIDPLY    GREENLAM    RUSHIL    WIPL    CENTURYPLY    LAMOSAIC    SYLVANPLY   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com