Stockint.com

Loading a wholistic market research tool


Research

Stock History for: LAMOSAIC, Lamosaic India Limited, INE0R0201012, Listing: 29-Nov-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 172.2 Mkt_Cap Category: SME
Sector: Consumer Durables Lot Size: 600 High52 Date: Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10; VWAP21: Low52 Price: 84.1 Barrier: 38.15; Drift%: 1.8
Basic Industry: Plywood Boards Laminates Total Equity: 10,338,008 Low52 Date: SHP: 70.4 / 0.0 / 0.0 / 29.6
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 99.1 / 40.55 Month: 43.3 / 38.1 Week: 39.45 / 37.4 Day: 38.95 / 36.3 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 37.50 38.95 36.30 38.85 37.47 1.83 40.16 19,200 10.66 19,200 10.66 0.07 63
2 10-Jul 38.70 38.85 38.00 38.15 38.29 -1.42 39.44 7,200 4.00 7,200 4.00 0.03 24
3 09-Jul 39.00 39.00 37.65 38.70 38.58 2.25 40.01 7,200 4.00 6,000 3.33 0.02 20
4 08-Jul 37.40 38.00 37.40 37.85 37.72 1.20 39.13 1,800 1.00 1,800 1.00 0.01 6
5 07-Jul 38.05 38.15 37.30 37.40 37.69 -1.97 38.66 6,000 3.33 6,000 3.33 0.02 20
6 04-Jul 38.50 38.90 38.10 38.15 38.50 -1.17 39.44 4,800 2.67 4,800 2.67 0.02 16
7 03-Jul 38.80 39.35 38.20 38.60 38.81 -0.52 39.90 7,800 4.33 7,200 4.00 0.03 24
8 02-Jul 38.00 39.40 38.00 38.80 38.70 0.13 40.11 7,200 4.00 7,200 4.00 0.03 24
9 01-Jul 39.00 39.00 38.10 38.75 38.55 0.26 40.06 5,400 3.00 5,400 3.00 0.02 18
10 30-Jun 37.75 39.45 37.40 38.65 38.50 1.44 39.96 11,400 6.33 10,800 6.00 0.04 35
11 27-Jun 39.50 39.50 38.00 38.10 38.25 -2.18 39.39 28,800 15.99 27,000 14.99 0.10 88
12 26-Jun 38.30 39.00 38.30 38.95 38.73 1.96 40.27 10,200 5.66 10,200 5.66 0.04 33
13 25-Jun 38.65 39.50 38.15 38.20 38.68 -1.16 39.49 14,400 8.00 13,200 7.33 0.05 43
14 24-Jun 39.50 39.50 38.00 38.65 38.49 -2.15 39.96 17,400 9.66 15,600 8.66 0.06 51
15 23-Jun 39.00 39.50 38.00 39.50 38.70 1.28 40.84 3,600 2.00 3,000 1.67 0.01 10
16 20-Jun 39.50 39.75 38.70 39.00 39.36 1.30 40.00 7,200 4.00 7,200 4.00 0.03 24
17 19-Jun 39.00 39.90 38.05 38.50 39.30 -0.65 39.80 8,400 4.66 8,400 4.66 0.03 27
18 18-Jun 39.50 39.95 38.50 38.75 39.36 0.26 40.06 4,800 2.67 4,800 2.67 0.02 16
19 17-Jun 40.65 40.65 37.65 38.65 39.23 -2.40 39.96 18,000 9.99 16,200 9.00 0.06 53
20 16-Jun 40.30 40.30 39.00 39.60 39.58 -1.74 40.94 7,800 4.33 6,600 3.66 0.03 22
21 13-Jun 39.50 40.40 39.50 40.30 40.11 2.54 41.66 11,400 6.33 11,400 6.33 0.05 37
22 12-Jun 39.50 40.50 38.05 39.30 39.17 -1.87 40.63 19,200 10.66 16,200 9.00 0.06 53
23 11-Jun 40.20 40.90 39.75 40.05 40.26 -0.37 41.40 7,200 4.00 7,200 4.00 0.03 24
24 10-Jun 40.50 40.50 40.00 40.20 40.27 -0.25 41.56 7,200 4.00 7,200 4.00 0.03 24
25 09-Jun 38.95 40.85 38.55 40.30 40.08 3.47 41.66 25,200 13.99 24,600 13.66 0.10 80
26 06-Jun 38.55 39.45 38.20 38.95 39.05 -0.51 40.27 12,000 6.66 11,400 6.33 0.04 37
27 05-Jun 39.00 39.95 38.10 39.15 39.43 -0.63 40.47 11,400 6.33 10,200 5.66 0.04 33
28 04-Jun 39.70 39.85 39.00 39.40 39.44 0.00 40.73 10,200 5.66 8,400 4.66 0.03 27
29 03-Jun 39.95 39.95 39.00 39.40 39.41 -0.25 40.73 9,000 5.00 7,200 4.00 0.03 24
30 02-Jun 39.55 40.35 38.70 39.50 39.36 -2.47 40.84 18,000 9.99 14,400 8.00 0.06 47
31 30-May 39.00 40.70 38.10 40.50 39.20 1.00 41.87 24,600 13.66 21,600 11.99 0.08 71
32 29-May 41.35 41.35 40.00 40.10 40.31 -2.20 41.46 6,000 3.33 6,000 3.33 0.02 20
33 28-May 41.00 41.40 40.25 41.00 40.74 -1.32 42.00 15,000 8.33 13,200 7.33 0.05 43
34 27-May 40.95 41.55 40.10 41.55 40.68 2.59 42.95 4,800 2.67 4,200 2.33 0.02 14
35 26-May 40.00 40.95 40.00 40.50 40.33 1.25 41.87 6,000 3.33 5,400 3.00 0.02 18
36 23-May 40.00 40.40 39.50 40.00 40.03 -1.23 41.00 5,400 3.00 4,800 2.67 0.02 16
37 22-May 41.35 41.35 39.25 40.50 40.33 -1.58 41.87 13,800 7.66 12,000 6.66 0.05 39
38 21-May 41.00 41.90 41.00 41.15 41.27 0.24 42.54 8,400 4.66 7,800 4.33 0.03 25
39 20-May 41.15 41.55 40.70 41.05 41.23 -0.85 42.44 7,800 4.33 7,200 4.00 0.03 24
40 19-May 42.50 42.50 41.00 41.40 41.63 -0.96 42.80 20,400 11.33 20,400 11.33 0.08 67
41 16-May 41.60 42.20 41.00 41.80 41.80 -0.71 43.21 19,800 10.99 19,200 10.66 0.08 63
42 15-May 42.00 42.20 41.00 42.10 41.59 0.72 43.52 9,600 5.33 8,400 4.66 0.03 27
43 14-May 42.90 42.90 41.50 41.80 41.99 -2.56 43.21 11,400 6.33 10,800 6.00 0.05 35
44 13-May 41.60 43.20 41.60 42.90 42.81 3.12 44.35 5,400 3.00 5,400 3.00 0.02 18
45 12-May 40.20 41.60 40.20 41.60 41.06 4.92 43.01 24,000 13.33 21,000 11.66 0.09 69
46 09-May 39.25 40.50 39.00 39.65 40.03 1.02 40.99 8,400 4.66 7,800 4.33 0.03 25
47 08-May 40.55 40.55 39.00 39.25 39.94 -2.00 40.58 9,600 5.33 9,600 5.33 0.04 31
48 07-May 40.15 41.50 40.00 40.05 40.33 -1.23 41.40 9,600 5.33 9,000 5.00 0.04 29
49 06-May 42.05 43.30 40.20 40.55 41.20 -4.02 41.92 25,200 13.99 24,000 13.33 0.10 78
50 05-May 42.05 43.15 41.10 42.25 42.66 0.48 43.68 12,600 7.00 12,600 7.00 0.05 41
51 02-May 41.00 42.65 40.70 42.05 41.64 1.57 43.47 12,000 6.66 9,600 5.33 0.04 31
52 30-Apr 40.50 42.60 40.00 41.40 41.53 -0.72 42.80 21,600 11.99 19,200 10.66 0.08 63
53 29-Apr 40.60 41.70 40.50 41.70 41.16 1.71 43.11 7,200 4.00 6,600 3.66 0.03 22
54 28-Apr 40.75 42.75 40.75 41.00 41.90 0.61 42.00 15,600 8.66 14,400 8.00 0.06 47
55 25-Apr 41.90 42.40 39.95 40.75 41.12 -2.98 42.13 12,000 6.66 10,800 6.00 0.04 35
56 24-Apr 43.20 43.20 41.90 42.00 42.14 -4.76 43.00 28,800 15.99 28,200 15.66 0.12 92
57 23-Apr 43.25 44.35 42.50 44.10 42.67 -1.34 45.59 33,600 18.66 33,600 18.66 0.14 110
58 22-Apr 42.40 44.70 42.20 44.70 43.27 1.13 46.21 20,400 11.33 19,800 10.99 0.09 65
59 21-Apr 46.00 46.00 44.20 44.20 44.41 -4.95 45.69 42,600 23.65 42,600 23.65 0.19 139
60 17-Apr 46.70 47.45 46.30 46.50 46.57 -0.43 48.07 9,600 5.33 9,600 5.33 0.04 31
61 16-Apr 47.00 47.00 45.80 46.70 46.26 -1.48 48.28 16,800 9.33 16,800 9.33 0.08 55
62 15-Apr 48.40 48.40 45.50 47.40 46.92 1.39 49.00 12,600 7.00 12,000 6.66 0.06 39
63 11-Apr 45.80 47.60 45.40 46.75 47.19 3.09 48.33 33,000 18.32 31,800 17.66 0.15 104
64 09-Apr 44.70 45.40 42.70 45.35 43.90 4.01 46.88 18,000 9.99 16,200 9.00 0.07 53
65 08-Apr 41.55 43.60 40.90 43.60 42.98 4.93 45.07 39,000 21.65 37,800 20.99 0.16 124
66 07-Apr 38.80 41.85 38.80 41.55 39.40 1.71 42.95 19,200 10.66 19,200 10.66 0.08 63
67 04-Apr 40.85 40.85 40.85 40.85 40.85 2.00 42.23 7,200 4.00 7,200 4.00 0.03 24

Similar Stocks: GREENPANEL    GREENPLY    STYLAMIND    ADL    AIROLAM    ARCHIDPLY    GREENLAM    RUSHIL    WIPL    CENTURYPLY    LAMOSAIC    SYLVANPLY   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com