Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: LAMOSAIC, Lamosaic India Limited, INE0R0201012, Listing: 29-Nov-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 172.2 Mkt_Cap Category: SME
Sector: Consumer Durables Lot Size: 600 High52 Date: Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10 Low52 Price: 84.1 Barrier: 40.9; Drift%: -2.12
Basic Industry: Plywood Boards Laminates Total Equity: 10,338,008 Low52 Date: SHP: 70.4 / 0.0 / 0.0 / 29.6
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 99.1 / 40.55 Month: 55.1 / 40.9 Week: 45.9 / 40.9 Day: 40.05 / 38.55 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 40.85 40.85 40.85 40.85 40.85 2.00 42.23 7,200 6.00 7,200 6.00 0.03 0.24
2 03-Apr 38.55 40.05 38.55 40.05 39.13 1.91 41.40 25,200 20.98 25,200 20.98 0.10 0.82
3 02-Apr 39.30 39.35 39.30 39.30 39.31 -2.00 40.63 50,400 41.97 50,400 41.97 0.20 1.65
4 01-Apr 40.25 40.90 40.10 40.10 40.33 -1.96 41.46 58,200 48.46 58,200 48.46 0.23 1.90
5 28-Mar 40.90 40.90 40.90 40.90 40.90 -1.92 42.28 6,000 5.00 6,000 5.00 0.02 0.20
6 27-Mar 41.70 41.70 41.70 41.70 41.70 -2.00 43.11 9,600 7.99 9,600 7.99 0.04 0.31
7 26-Mar 42.55 42.55 42.55 42.55 42.55 -1.96 43.99 5,400 4.50 5,400 4.50 0.02 0.18
8 25-Mar 43.40 43.40 43.40 43.40 43.40 -1.92 44.87 7,200 6.00 7,200 6.00 0.03 0.24
9 24-Mar 45.90 45.90 44.25 44.25 45.07 -1.99 45.75 42,600 35.47 42,600 35.47 0.19 1.39
10 21-Mar 44.25 45.15 43.75 45.15 44.22 1.92 46.68 36,000 29.98 35,400 29.48 0.16 1.16
11 20-Mar 42.70 44.30 42.70 44.30 43.58 1.96 45.80 45,600 37.97 45,600 37.97 0.20 1.49
12 19-Mar 43.45 43.45 43.45 43.45 43.45 -1.92 44.92 9,600 7.99 9,600 7.99 0.04 0.31
13 18-Mar 44.30 44.35 44.30 44.30 44.31 -1.99 45.80 12,600 10.49 12,600 10.49 0.06 0.41
14 17-Mar 45.20 45.20 45.20 45.20 45.20 -1.95 46.73 3,000 2.50 3,000 2.50 0.01 0.10
15 13-Mar 46.10 46.10 46.10 46.10 46.10 -1.91 47.66 1,200 1.00 1,200 1.00 0.01 0.04
16 12-Mar 47.00 47.00 47.00 47.00 47.00 -1.98 48.00 12,000 9.99 12,000 9.99 0.00 0.39
17 11-Mar 47.95 47.95 47.95 47.95 47.95 -1.94 49.57 9,600 7.99 9,600 7.99 0.05 0.31
18 10-Mar 48.90 48.90 48.90 48.90 48.90 -2.00 50.55 2,400 2.00 2,400 2.00 0.01 0.08
19 07-Mar 49.90 49.90 49.90 49.90 49.90 -1.96 51.59 3,600 3.00 3,600 3.00 0.02 0.12
20 06-Mar 50.90 51.15 50.90 50.90 50.99 -1.93 52.62 4,800 4.00 4,800 4.00 0.02 0.16
21 05-Mar 51.90 51.90 51.90 51.90 51.90 -1.98 53.65 3,000 2.50 3,000 2.50 0.02 0.10
22 04-Mar 52.95 52.95 52.95 52.95 52.95 -1.94 54.74 9,000 7.49 9,000 7.49 0.05 0.29
23 03-Mar 55.10 55.10 54.00 54.00 54.28 -2.00 55.00 10,200 8.49 10,200 8.49 0.06 0.33
24 28-Feb 55.10 55.10 52.65 55.10 54.62 4.95 56.96 88,200 73.44 86,400 71.94 0.47 2.82
25 27-Feb 52.50 52.50 52.50 52.50 52.50 5.00 54.27 8,400 6.99 8,400 6.99 0.04 0.27
26 25-Feb 50.00 50.00 50.00 50.00 50.00 4.93 51.00 9,600 7.99 9,600 7.99 0.00 0.31
27 24-Feb 45.40 47.65 43.85 47.65 46.90 4.96 49.26 35,400 29.48 35,400 29.48 0.17 1.16
28 21-Feb 43.45 45.40 43.45 45.40 44.88 4.97 46.93 49,200 40.97 42,600 35.47 0.19 1.39
29 20-Feb 40.70 44.60 40.55 43.25 41.54 1.41 44.71 117,600 97.92 103,200 85.93 0.43 3.37
30 19-Feb 42.65 44.85 42.65 42.65 42.87 -5.01 44.09 112,200 93.42 105,600 87.93 0.45 3.45
31 18-Feb 44.90 44.90 44.90 44.90 44.90 -4.97 46.42 4,200 3.50 4,200 3.50 0.02 0.14
32 17-Feb 47.25 47.25 47.25 47.25 47.25 -4.93 48.85 12,000 9.99 12,000 9.99 0.06 0.39
33 14-Feb 49.70 49.70 49.70 49.70 49.70 -4.97 51.38 51,000 42.46 51,000 42.46 0.25 1.67
34 13-Feb 51.95 57.25 51.95 52.30 52.66 -4.30 54.07 162,000 134.89 153,600 127.89 0.81 5.02
35 12-Feb 54.65 54.65 54.65 54.65 54.65 -4.96 56.50 5,400 4.50 5,400 4.50 0.03 0.18
36 11-Feb 58.55 59.00 57.50 57.50 57.92 -4.96 59.44 25,800 21.48 24,600 20.48 0.14 0.80
37 10-Feb 62.60 62.80 59.45 60.50 60.25 -3.28 62.54 59,400 49.46 56,400 46.96 0.34 1.84
38 07-Feb 62.55 62.55 62.55 62.55 62.55 1.96 64.66 63,600 52.96 63,000 52.46 0.39 2.06
39 06-Feb 61.35 61.35 61.35 61.35 61.35 -2.00 63.42 33,600 27.98 33,600 27.98 0.21 1.10
40 05-Feb 62.60 62.60 62.60 62.60 62.60 -1.96 64.72 27,000 22.48 27,000 22.48 0.17 0.88
41 04-Feb 63.85 63.85 63.85 63.85 63.85 -2.00 66.01 4,200 3.50 4,200 3.50 0.03 0.14
42 01-Feb 65.15 65.15 65.15 65.15 65.15 -1.96 67.35 9,000 7.49 9,000 7.49 0.06 0.29
43 31-Jan 66.45 66.45 66.45 66.45 66.45 -1.99 68.70 3,000 2.50 3,000 2.50 0.02 0.10
44 30-Jan 67.80 67.80 67.80 67.80 67.80 -1.95 70.09 5,400 4.50 5,400 4.50 0.04 0.18
45 29-Jan 69.15 69.15 69.15 69.15 69.15 -1.98 71.49 4,200 3.50 4,200 3.50 0.03 0.14
46 28-Jan 70.55 70.55 70.55 70.55 70.55 -1.95 72.93 600 0.50 600 0.50 0.00 0.02
47 27-Jan 71.95 71.95 71.95 71.95 71.95 -1.98 74.38 1,200 1.00 1,200 1.00 0.01 0.04
48 24-Jan 73.40 73.40 73.40 73.40 73.40 -2.00 75.88 3,600 3.00 3,600 3.00 0.03 0.12
49 23-Jan 74.90 74.90 74.90 74.90 74.90 -2.00 77.43 6,600 5.50 6,600 5.50 0.05 0.22
50 22-Jan 76.40 76.40 76.40 76.40 76.40 -2.03 78.98 4,800 4.00 4,800 4.00 0.04 0.16
51 21-Jan 78.60 78.70 77.95 77.95 78.54 0.96 80.58 40,800 33.97 40,200 33.47 0.32 1.31
52 20-Jan 76.40 77.20 76.40 77.20 76.46 -0.97 79.81 59,400 49.46 59,400 49.46 0.45 1.94
53 17-Jan 77.95 77.95 77.95 77.95 77.95 -1.99 80.58 7,200 6.00 7,200 6.00 0.06 0.24
54 16-Jan 79.50 79.50 79.50 79.50 79.50 -2.01 82.19 13,200 10.99 13,200 10.99 0.10 0.43
55 15-Jan 81.10 81.10 81.10 81.10 81.10 -2.03 83.84 7,200 6.00 7,200 6.00 0.06 0.24
56 14-Jan 82.75 82.75 82.75 82.75 82.75 -1.99 85.55 4,200 3.50 4,200 3.50 0.03 0.14
57 13-Jan 84.40 84.40 84.40 84.40 84.40 -2.01 87.25 18,600 15.49 18,600 15.49 0.16 0.61
58 10-Jan 86.10 86.10 86.10 86.10 86.10 -2.03 89.01 3,600 3.00 3,600 3.00 0.03 0.12
59 09-Jan 87.85 87.85 87.85 87.85 87.85 -2.05 90.82 1,200 1.00 1,200 1.00 0.01 0.04
60 08-Jan 89.65 89.65 89.65 89.65 89.65 -2.01 92.68 4,200 3.50 4,200 3.50 0.04 0.14
61 07-Jan 91.45 91.45 91.45 91.45 91.45 -2.02 94.54 5,400 4.50 5,400 4.50 0.05 0.18
62 06-Jan 93.30 93.30 93.30 93.30 93.30 -2.04 96.45 3,000 2.50 3,000 2.50 0.03 0.10
63 03-Jan 95.20 95.20 95.20 95.20 95.20 -2.05 98.42 10,200 8.49 10,200 8.49 0.10 0.33
64 02-Jan 97.15 97.20 97.15 97.15 97.17 -2.01 100.43 1,800 1.50 1,800 1.50 0.02 0.06
65 01-Jan 99.10 99.10 99.10 99.10 99.10 -2.02 102.45 3,600 3.00 3,600 3.00 0.04 0.12
66 31-Dec 103.00 104.00 97.30 101.10 100.74 -1.24 104.52 60,000 49.96 57,600 47.96 0.58 1.88
67 30-Dec 102.65 102.95 95.20 102.35 101.43 4.01 105.81 96,000 79.93 91,200 75.94 0.93 2.98

Similar Stocks: GREENPANEL    GREENPLY    STYLAMIND    ADL    AIROLAM    ARCHIDPLY    GREENLAM    RUSHIL    WIPL    CENTURYPLY    LAMOSAIC    SYLVANPLY   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com