Stockint.com

Loading a wholistic market research tool


Research

Stock History for: LAMOSAIC, Lamosaic India Limited, INE0R0201012, Listing: 29-Nov-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 172.2 Mkt_Cap Category: SME
Sector: Consumer Durables Lot Size: 600 High52 Date: 29-Nov-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10; VWAP21: Low52 Price: 34.0 Barrier: -; Drift%: -
Basic Industry: Plywood Boards Laminates Total Equity: 10,338,008 Low52 Date: 04-Aug-2025 SHP: 70.4 / 0.0 / 0.0 / 29.6
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 99.1 / 40.55 Month: 39.4 / 34.95 Week: 36.7 / 34.3 Day: 38.0 / 36.55 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 37.30 38.00 36.55 36.90 37.11 -4.53 38.15 31,800 17.66 19,800 10.99 0.07 65
2 26-Aug 37.35 39.05 37.35 38.65 38.16 -0.77 39.96 10,200 5.66 7,200 4.00 0.03 24
3 25-Aug 37.00 39.50 37.00 38.95 38.71 5.27 40.27 26,400 14.66 19,800 10.99 0.08 65
4 22-Aug 38.45 39.00 37.00 37.00 38.03 -3.77 38.00 18,000 9.99 12,000 6.66 0.05 39
5 21-Aug 36.70 38.95 36.15 38.45 37.91 6.51 39.75 18,600 10.33 13,800 7.66 0.05 45
6 20-Aug 36.50 36.65 35.80 36.10 36.32 0.70 37.32 11,400 6.33 10,200 5.66 0.04 33
7 19-Aug 35.40 36.00 35.25 35.85 35.65 0.28 37.06 6,600 3.66 6,000 3.33 0.02 20
8 18-Aug 36.10 36.45 35.00 35.75 35.49 -1.11 36.96 27,000 14.99 22,800 12.66 0.08 75
9 14-Aug 35.15 36.40 35.15 36.15 35.56 -0.96 37.37 10,200 5.66 7,200 4.00 0.03 24
10 13-Aug 35.00 36.50 35.00 36.50 36.02 0.14 37.73 3,600 2.00 3,600 2.00 0.01 12
11 12-Aug 34.90 36.55 34.90 36.45 35.60 3.99 37.68 15,600 8.66 10,800 6.00 0.04 35
12 11-Aug 34.30 36.70 34.30 35.05 35.25 -1.13 36.23 13,200 7.33 9,000 5.00 0.03 29
13 08-Aug 36.05 36.05 34.30 35.45 35.12 -0.70 36.65 7,800 4.33 6,000 3.33 0.02 20
14 07-Aug 36.95 36.95 35.55 35.70 36.12 -4.03 36.91 6,000 3.33 4,200 2.33 0.02 14
15 06-Aug 36.55 37.40 36.15 37.20 36.48 -0.27 38.46 11,400 6.33 9,000 5.00 0.03 29
16 05-Aug 36.65 37.35 36.10 37.30 36.90 1.77 38.56 12,600 7.00 10,800 6.00 0.04 35
17 04-Aug 36.00 38.00 34.00 36.65 36.46 4.71 37.89 20,400 11.33 17,400 9.66 0.06 57
18 01-Aug 34.65 36.00 34.65 35.00 35.14 -1.41 36.00 5,400 3.00 4,800 2.67 0.02 16
19 31-Jul 35.00 35.50 35.00 35.50 35.08 0.14 36.70 3,600 2.00 3,600 2.00 0.01 12
20 30-Jul 35.00 36.00 34.95 35.45 35.25 -1.53 36.65 12,600 7.00 12,600 7.00 0.04 41
21 29-Jul 35.55 36.35 35.00 36.00 35.70 1.27 37.00 6,600 3.66 6,600 3.66 0.02 22
22 28-Jul 36.20 36.20 35.55 35.55 35.83 -1.80 36.75 2,400 1.33 2,400 1.33 0.01 8
23 25-Jul 36.50 36.50 36.10 36.20 36.23 -0.82 37.42 6,000 3.33 6,000 3.33 0.02 20
24 24-Jul 36.50 36.95 36.15 36.50 36.61 0.00 37.73 4,800 2.67 4,800 2.67 0.02 16
25 23-Jul 36.80 36.85 36.50 36.50 36.58 -2.01 37.73 6,600 3.66 6,600 3.66 0.02 22
26 22-Jul 37.10 37.80 36.80 37.25 37.13 0.40 38.51 13,200 7.33 12,000 6.66 0.04 39
27 21-Jul 36.65 38.25 36.65 37.10 37.58 -0.13 38.35 15,600 8.66 15,600 8.66 0.06 51
28 18-Jul 37.45 37.45 36.50 37.15 36.99 0.54 38.41 6,600 3.66 6,000 3.33 0.02 20
29 17-Jul 37.65 37.65 36.50 36.95 37.24 0.14 38.20 5,400 3.00 4,800 2.67 0.02 16
30 16-Jul 37.10 37.50 36.90 36.90 37.09 -1.86 38.15 7,200 4.00 7,200 4.00 0.03 24
31 15-Jul 37.50 37.90 36.70 37.60 37.19 0.00 38.87 10,800 6.00 9,000 5.00 0.03 29
32 14-Jul 38.85 38.90 37.50 37.60 37.95 -3.22 38.87 8,400 4.66 7,200 4.00 0.03 24
33 11-Jul 37.50 38.95 36.30 38.85 37.47 1.83 40.16 19,200 10.66 19,200 10.66 0.07 63
34 10-Jul 38.70 38.85 38.00 38.15 38.29 -1.42 39.44 7,200 4.00 7,200 4.00 0.03 24
35 09-Jul 39.00 39.00 37.65 38.70 38.58 2.25 40.01 7,200 4.00 6,000 3.33 0.02 20
36 08-Jul 37.40 38.00 37.40 37.85 37.72 1.20 39.13 1,800 1.00 1,800 1.00 0.01 6
37 07-Jul 38.05 38.15 37.30 37.40 37.69 -1.97 38.66 6,000 3.33 6,000 3.33 0.02 20
38 04-Jul 38.50 38.90 38.10 38.15 38.50 -1.17 39.44 4,800 2.67 4,800 2.67 0.02 16
39 03-Jul 38.80 39.35 38.20 38.60 38.81 -0.52 39.90 7,800 4.33 7,200 4.00 0.03 24
40 02-Jul 38.00 39.40 38.00 38.80 38.70 0.13 40.11 7,200 4.00 7,200 4.00 0.03 24
41 01-Jul 39.00 39.00 38.10 38.75 38.55 0.26 40.06 5,400 3.00 5,400 3.00 0.02 18
42 30-Jun 37.75 39.45 37.40 38.65 38.50 1.44 39.96 11,400 6.33 10,800 6.00 0.04 35
43 27-Jun 39.50 39.50 38.00 38.10 38.25 -2.18 39.39 28,800 15.99 27,000 14.99 0.10 88
44 26-Jun 38.30 39.00 38.30 38.95 38.73 1.96 40.27 10,200 5.66 10,200 5.66 0.04 33
45 25-Jun 38.65 39.50 38.15 38.20 38.68 -1.16 39.49 14,400 8.00 13,200 7.33 0.05 43
46 24-Jun 39.50 39.50 38.00 38.65 38.49 -2.15 39.96 17,400 9.66 15,600 8.66 0.06 51
47 23-Jun 39.00 39.50 38.00 39.50 38.70 1.28 40.84 3,600 2.00 3,000 1.67 0.01 10
48 20-Jun 39.50 39.75 38.70 39.00 39.36 1.30 40.00 7,200 4.00 7,200 4.00 0.03 24
49 19-Jun 39.00 39.90 38.05 38.50 39.30 -0.65 39.80 8,400 4.66 8,400 4.66 0.03 27
50 18-Jun 39.50 39.95 38.50 38.75 39.36 0.26 40.06 4,800 2.67 4,800 2.67 0.02 16
51 17-Jun 40.65 40.65 37.65 38.65 39.23 -2.40 39.96 18,000 9.99 16,200 9.00 0.06 53
52 16-Jun 40.30 40.30 39.00 39.60 39.58 -1.74 40.94 7,800 4.33 6,600 3.66 0.03 22
53 13-Jun 39.50 40.40 39.50 40.30 40.11 2.54 41.66 11,400 6.33 11,400 6.33 0.05 37
54 12-Jun 39.50 40.50 38.05 39.30 39.17 -1.87 40.63 19,200 10.66 16,200 9.00 0.06 53
55 11-Jun 40.20 40.90 39.75 40.05 40.26 -0.37 41.40 7,200 4.00 7,200 4.00 0.03 24
56 10-Jun 40.50 40.50 40.00 40.20 40.27 -0.25 41.56 7,200 4.00 7,200 4.00 0.03 24
57 09-Jun 38.95 40.85 38.55 40.30 40.08 3.47 41.66 25,200 13.99 24,600 13.66 0.10 80
58 06-Jun 38.55 39.45 38.20 38.95 39.05 -0.51 40.27 12,000 6.66 11,400 6.33 0.04 37
59 05-Jun 39.00 39.95 38.10 39.15 39.43 -0.63 40.47 11,400 6.33 10,200 5.66 0.04 33
60 04-Jun 39.70 39.85 39.00 39.40 39.44 0.00 40.73 10,200 5.66 8,400 4.66 0.03 27
61 03-Jun 39.95 39.95 39.00 39.40 39.41 -0.25 40.73 9,000 5.00 7,200 4.00 0.03 24
62 02-Jun 39.55 40.35 38.70 39.50 39.36 -2.47 40.84 18,000 9.99 14,400 8.00 0.06 47
63 30-May 39.00 40.70 38.10 40.50 39.20 1.00 41.87 24,600 13.66 21,600 11.99 0.08 71
64 29-May 41.35 41.35 40.00 40.10 40.31 -2.20 41.46 6,000 3.33 6,000 3.33 0.02 20
65 28-May 41.00 41.40 40.25 41.00 40.74 -1.32 42.00 15,000 8.33 13,200 7.33 0.05 43
66 27-May 40.95 41.55 40.10 41.55 40.68 2.59 42.95 4,800 2.67 4,200 2.33 0.02 14
67 26-May 40.00 40.95 40.00 40.50 40.33 1.25 41.87 6,000 3.33 5,400 3.00 0.02 18

Similar Stocks: GREENPANEL    GREENPLY    STYLAMIND    ADL    AIROLAM    ARCHIDPLY    GREENLAM    RUSHIL    WIPL    CENTURYPLY    LAMOSAIC    SYLVANPLY   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com