| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 48.4 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 600 | High52 Date: 15-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 20.45 | Barrier: 23.35; Drift%: 4.89 |
| Basic Industry: Plywood Boards Laminates | Total Equity: 10,338,008 | Low52 Date: 30-Mar-2026 | SHP: 70.4 / 0.0 / 0.0 / 29.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 99.1 / 40.55 | Month: 38.4 / 33.6 | Week: 27.75 / 25.0 | Day: 24.7 / 22.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 22.10 | 24.70 | 22.10 | 24.55 | 24.31 | 4.03 | 25.38 | 5,400 | 8.99 | 4,800 | 7.99 | 0.01 | 16 |
| 2 | 06-Apr | 23.70 | 23.70 | 23.20 | 23.60 | 23.57 | -0.42 | 24.40 | 3,600 | 5.99 | 3,600 | 5.99 | 0.01 | 12 |
| 3 | 02-Apr | 23.00 | 23.70 | 22.50 | 23.70 | 22.95 | 1.72 | 24.50 | 7,200 | 11.98 | 7,200 | 11.98 | 0.02 | 24 |
| 4 | 01-Apr | 21.50 | 23.35 | 21.50 | 23.30 | 22.94 | 12.56 | 24.09 | 10,200 | 16.97 | 8,400 | 13.98 | 0.02 | 27 |
| 5 | 30-Mar | 22.00 | 22.15 | 20.45 | 20.70 | 20.96 | -6.55 | 21.40 | 22,800 | 37.94 | 21,000 | 34.94 | 0.04 | 69 |
| 6 | 27-Mar | 22.75 | 23.45 | 22.10 | 22.15 | 22.61 | -5.34 | 22.90 | 48,000 | 79.87 | 47,400 | 78.87 | 0.11 | 155 |
| 7 | 25-Mar | 24.00 | 24.15 | 23.00 | 23.40 | 23.50 | -0.43 | 24.19 | 12,000 | 19.97 | 10,200 | 16.97 | 0.02 | 33 |
| 8 | 24-Mar | 23.00 | 23.50 | 23.00 | 23.50 | 23.25 | 2.17 | 24.29 | 1,200 | 2.00 | 1,200 | 2.00 | 0.00 | 4 |
| 9 | 23-Mar | 23.90 | 23.90 | 22.80 | 23.00 | 23.63 | -2.95 | 23.00 | 47,400 | 78.87 | 47,400 | 78.87 | 0.11 | 155 |
| 10 | 20-Mar | 23.00 | 24.50 | 22.80 | 23.70 | 23.69 | 0.21 | 24.50 | 58,200 | 96.84 | 55,800 | 92.85 | 0.13 | 182 |
| 11 | 19-Mar | 23.10 | 23.65 | 22.45 | 23.65 | 23.17 | -0.84 | 24.45 | 13,200 | 21.96 | 12,000 | 19.97 | 0.03 | 39 |
| 12 | 18-Mar | 23.10 | 24.35 | 23.00 | 23.85 | 23.52 | 1.71 | 24.66 | 16,200 | 26.96 | 13,800 | 22.96 | 0.03 | 45 |
| 13 | 17-Mar | 24.00 | 24.00 | 23.00 | 23.45 | 23.36 | -1.68 | 24.24 | 6,600 | 10.98 | 6,600 | 10.98 | 0.02 | 22 |
| 14 | 16-Mar | 24.05 | 24.10 | 23.75 | 23.85 | 23.99 | -3.64 | 24.66 | 9,600 | 15.97 | 9,000 | 14.98 | 0.02 | 29 |
| 15 | 13-Mar | 24.35 | 25.70 | 24.25 | 24.75 | 24.68 | 2.70 | 25.59 | 13,200 | 21.96 | 12,000 | 19.97 | 0.03 | 39 |
| 16 | 12-Mar | 24.30 | 25.70 | 24.00 | 24.10 | 24.93 | -3.21 | 24.91 | 10,200 | 16.97 | 9,000 | 14.98 | 0.02 | 29 |
| 17 | 11-Mar | 24.10 | 25.00 | 23.00 | 24.90 | 24.40 | 2.26 | 25.74 | 8,400 | 13.98 | 6,600 | 10.98 | 0.02 | 22 |
| 18 | 10-Mar | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.62 | 25.17 | 1,800 | 3.00 | 1,800 | 3.00 | 0.00 | 6 |
| 19 | 09-Mar | 24.25 | 25.55 | 24.15 | 24.20 | 24.41 | -5.10 | 25.02 | 7,800 | 12.98 | 6,600 | 10.98 | 0.02 | 22 |
| 20 | 06-Mar | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.16 | 26.36 | 600 | 1.00 | 600 | 1.00 | 0.00 | 2 |
| 21 | 05-Mar | 24.60 | 25.80 | 24.60 | 25.80 | 25.00 | 4.88 | 26.67 | 1,800 | 3.00 | 1,800 | 3.00 | 0.00 | 6 |
| 22 | 04-Mar | 24.10 | 25.00 | 24.10 | 24.60 | 24.28 | -8.04 | 25.43 | 21,000 | 34.94 | 13,200 | 21.96 | 0.03 | 43 |
| 23 | 02-Mar | 25.85 | 26.75 | 24.30 | 26.75 | 25.81 | 3.48 | 27.65 | 3,600 | 5.99 | 3,600 | 5.99 | 0.01 | 12 |
| 24 | 27-Feb | 26.50 | 26.65 | 25.10 | 25.85 | 25.73 | -3.36 | 26.72 | 5,400 | 8.99 | 4,200 | 6.99 | 0.01 | 14 |
| 25 | 26-Feb | 26.50 | 26.75 | 26.50 | 26.75 | 26.58 | -0.37 | 27.65 | 1,800 | 3.00 | 1,800 | 3.00 | 0.00 | 6 |
| 26 | 24-Feb | 25.10 | 26.90 | 25.00 | 26.85 | 25.46 | -0.37 | 27.76 | 10,800 | 17.97 | 9,000 | 14.98 | 0.02 | 29 |
| 27 | 23-Feb | 25.00 | 27.75 | 25.00 | 26.95 | 25.93 | -3.06 | 27.86 | 5,400 | 8.99 | 5,400 | 8.99 | 0.01 | 18 |
| 28 | 20-Feb | 27.95 | 27.95 | 27.80 | 27.80 | 27.84 | 0.91 | 28.74 | 2,400 | 3.99 | 1,800 | 3.00 | 0.01 | 6 |
| 29 | 19-Feb | 27.25 | 27.85 | 27.25 | 27.55 | 27.45 | 1.10 | 28.48 | 1,800 | 3.00 | 1,200 | 2.00 | 0.00 | 4 |
| 30 | 18-Feb | 28.20 | 28.20 | 27.00 | 27.25 | 27.27 | 0.00 | 28.17 | 7,800 | 12.98 | 6,600 | 10.98 | 0.02 | 22 |
| 31 | 17-Feb | 26.00 | 27.25 | 25.75 | 27.25 | 26.16 | -1.98 | 28.17 | 3,600 | 5.99 | 3,600 | 5.99 | 0.01 | 12 |
| 32 | 16-Feb | 26.50 | 27.80 | 26.50 | 27.80 | 26.83 | 5.30 | 28.74 | 2,400 | 3.99 | 1,800 | 3.00 | 0.00 | 6 |
| 33 | 13-Feb | 29.20 | 29.20 | 24.95 | 26.40 | 26.19 | -9.59 | 27.29 | 42,000 | 69.88 | 31,800 | 52.91 | 0.08 | 104 |
| 34 | 12-Feb | 28.65 | 29.85 | 28.60 | 29.20 | 29.03 | 2.46 | 30.19 | 2,400 | 3.99 | 2,400 | 3.99 | 0.01 | 8 |
| 35 | 11-Feb | 28.00 | 29.00 | 28.00 | 28.50 | 28.31 | -4.04 | 29.46 | 4,200 | 6.99 | 2,400 | 3.99 | 0.01 | 8 |
| 36 | 10-Feb | 29.55 | 29.70 | 29.55 | 29.70 | 29.65 | -0.50 | 30.70 | 1,800 | 3.00 | 1,800 | 3.00 | 0.01 | 6 |
| 37 | 06-Feb | 29.00 | 30.30 | 29.00 | 29.85 | 29.36 | 0.17 | 30.86 | 3,600 | 5.99 | 3,600 | 5.99 | 0.01 | 12 |
| 38 | 05-Feb | 29.15 | 30.00 | 29.00 | 29.80 | 29.54 | 2.23 | 30.81 | 4,200 | 6.99 | 2,400 | 3.99 | 0.01 | 8 |
| 39 | 04-Feb | 28.55 | 29.20 | 28.00 | 29.15 | 28.48 | 2.10 | 30.14 | 7,200 | 11.98 | 6,600 | 10.98 | 0.02 | 22 |
| 40 | 03-Feb | 29.40 | 29.40 | 28.00 | 28.55 | 28.47 | -2.89 | 29.52 | 10,200 | 16.97 | 9,000 | 14.98 | 0.03 | 29 |
| 41 | 02-Feb | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.00 | 30.39 | 600 | 1.00 | 600 | 1.00 | 0.00 | 2 |
| 42 | 30-Jan | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.00 | 30.39 | 600 | 1.00 | 600 | 1.00 | 0.00 | 2 |
| 43 | 29-Jan | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.00 | 30.39 | 600 | 1.00 | 600 | 1.00 | 0.00 | 2 |
| 44 | 28-Jan | 29.05 | 29.80 | 29.00 | 29.40 | 29.24 | 0.51 | 30.39 | 3,000 | 4.99 | 3,000 | 4.99 | 0.01 | 10 |
| 45 | 27-Jan | 28.60 | 29.25 | 24.50 | 29.25 | 27.10 | 1.74 | 30.24 | 9,000 | 14.98 | 6,000 | 9.98 | 0.02 | 20 |
| 46 | 23-Jan | 28.30 | 28.80 | 28.30 | 28.75 | 28.65 | -3.52 | 29.72 | 4,200 | 6.99 | 2,400 | 3.99 | 0.01 | 8 |
| 47 | 22-Jan | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.34 | 30.81 | 3,600 | 5.99 | 3,600 | 5.99 | 0.01 | 12 |
| 48 | 21-Jan | 28.65 | 30.00 | 28.65 | 29.70 | 29.22 | 4.21 | 30.70 | 5,400 | 8.99 | 3,600 | 5.99 | 0.01 | 12 |
| 49 | 20-Jan | 31.20 | 31.20 | 28.50 | 28.50 | 29.91 | -8.36 | 29.46 | 16,200 | 26.96 | 15,600 | 25.96 | 0.05 | 51 |
| 50 | 19-Jan | 31.00 | 32.00 | 31.00 | 31.10 | 31.36 | -2.35 | 32.15 | 4,200 | 6.99 | 3,000 | 4.99 | 0.01 | 10 |
| 51 | 16-Jan | 32.50 | 32.50 | 31.00 | 31.85 | 31.63 | -0.16 | 32.93 | 10,200 | 16.97 | 7,800 | 12.98 | 0.02 | 25 |
| 52 | 14-Jan | 32.50 | 33.05 | 31.50 | 31.90 | 32.37 | -5.76 | 32.98 | 13,800 | 22.96 | 10,800 | 17.97 | 0.03 | 35 |
| 53 | 12-Jan | 32.05 | 33.85 | 32.05 | 33.85 | 32.63 | -1.88 | 34.99 | 5,400 | 8.99 | 4,800 | 7.99 | 0.02 | 16 |
| 54 | 09-Jan | 34.55 | 34.55 | 33.05 | 34.50 | 34.03 | -0.14 | 35.67 | 4,800 | 7.99 | 3,600 | 5.99 | 0.01 | 12 |
| 55 | 08-Jan | 34.00 | 34.90 | 33.40 | 34.55 | 33.93 | -2.12 | 35.72 | 8,400 | 13.98 | 6,600 | 10.98 | 0.02 | 22 |
| 56 | 07-Jan | 34.00 | 35.95 | 34.00 | 35.30 | 35.36 | 3.82 | 36.49 | 3,600 | 5.99 | 2,400 | 3.99 | 0.01 | 8 |
| 57 | 06-Jan | 34.45 | 34.45 | 34.00 | 34.00 | 34.09 | -1.31 | 35.00 | 3,000 | 4.99 | 3,000 | 4.99 | 0.01 | 10 |
| 58 | 05-Jan | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.29 | 35.61 | 1,800 | 3.00 | 1,200 | 2.00 | 0.00 | 4 |
| 59 | 02-Jan | 34.10 | 34.90 | 34.05 | 34.55 | 34.47 | -1.71 | 35.72 | 8,400 | 13.98 | 8,400 | 13.98 | 0.03 | 27 |
| 60 | 01-Jan | 34.40 | 35.15 | 34.15 | 35.15 | 34.57 | 3.38 | 36.34 | 1,800 | 3.00 | 1,200 | 2.00 | 0.00 | 4 |
| 61 | 31-Dec | 33.60 | 34.85 | 33.60 | 34.00 | 34.18 | -2.86 | 35.00 | 3,600 | 5.99 | 3,600 | 5.99 | 0.01 | 12 |
| 62 | 30-Dec | 35.90 | 35.90 | 35.00 | 35.00 | 35.38 | 1.74 | 36.00 | 3,600 | 5.99 | 3,000 | 4.99 | 0.01 | 10 |
| 63 | 29-Dec | 34.25 | 35.00 | 34.05 | 34.40 | 34.37 | 0.88 | 35.56 | 7,200 | 11.98 | 4,800 | 7.99 | 0.02 | 16 |
| 64 | 26-Dec | 36.20 | 36.20 | 34.10 | 34.10 | 34.92 | -1.16 | 35.25 | 6,600 | 10.98 | 6,000 | 9.98 | 0.02 | 20 |
| 65 | 24-Dec | 34.15 | 34.50 | 34.15 | 34.50 | 34.28 | -1.00 | 35.67 | 3,000 | 4.99 | 3,000 | 4.99 | 0.01 | 10 |
| 66 | 23-Dec | 34.95 | 35.25 | 34.45 | 34.85 | 34.93 | -0.14 | 36.03 | 3,000 | 4.99 | 3,000 | 4.99 | 0.01 | 10 |
| 67 | 22-Dec | 35.00 | 35.00 | 33.70 | 34.90 | 34.11 | 1.16 | 36.08 | 10,800 | 17.97 | 9,000 | 14.98 | 0.03 | 29 |
Similar Stocks: GREENPANEL GREENPLY STYLAMIND ADL AIROLAM ARCHIDPLY GREENLAM RUSHIL WIPL CENTURYPLY LAMOSAIC SYLVANPLY