Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: LAMOSAIC, Lamosaic India Limited, INE0R0201012, Listing: 29-Nov-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 172.2 Mkt_Cap Category: SME
Sector: Consumer Durables Lot Size: 600 High52 Date: Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10 Low52 Price: 84.1 Barrier: 43.3; Drift%: -5.22
Basic Industry: Plywood Boards Laminates Total Equity: 10,338,008 Low52 Date: SHP: 70.4 / 0.0 / 0.0 / 29.6
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 99.1 / 40.55 Month: 55.1 / 40.9 Week: 43.2 / 40.2 Day: 41.9 / 41.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 41.00 41.90 41.00 41.15 41.27 0.24 42.54 8,400 1.56 7,800 1.44 0.03 0.25
2 20-May 41.15 41.55 40.70 41.05 41.23 -0.85 42.44 7,800 1.44 7,200 1.33 0.03 0.24
3 19-May 42.50 42.50 41.00 41.40 41.63 -0.96 42.80 20,400 3.78 20,400 3.78 0.08 0.67
4 16-May 41.60 42.20 41.00 41.80 41.80 -0.71 43.21 19,800 3.67 19,200 3.55 0.08 0.63
5 15-May 42.00 42.20 41.00 42.10 41.59 0.72 43.52 9,600 1.78 8,400 1.56 0.03 0.27
6 14-May 42.90 42.90 41.50 41.80 41.99 -2.56 43.21 11,400 2.11 10,800 2.00 0.05 0.35
7 13-May 41.60 43.20 41.60 42.90 42.81 3.12 44.35 5,400 1.00 5,400 1.00 0.02 0.18
8 12-May 40.20 41.60 40.20 41.60 41.06 4.92 43.01 24,000 4.44 21,000 3.89 0.09 0.69
9 09-May 39.25 40.50 39.00 39.65 40.03 1.02 40.99 8,400 1.56 7,800 1.44 0.03 0.25
10 08-May 40.55 40.55 39.00 39.25 39.94 -2.00 40.58 9,600 1.78 9,600 1.78 0.04 0.31
11 07-May 40.15 41.50 40.00 40.05 40.33 -1.23 41.40 9,600 1.78 9,000 1.67 0.04 0.29
12 06-May 42.05 43.30 40.20 40.55 41.20 -4.02 41.92 25,200 4.67 24,000 4.44 0.10 0.78
13 05-May 42.05 43.15 41.10 42.25 42.66 0.48 43.68 12,600 2.33 12,600 2.33 0.05 0.41
14 02-May 41.00 42.65 40.70 42.05 41.64 1.57 43.47 12,000 2.22 9,600 1.78 0.04 0.31
15 30-Apr 40.50 42.60 40.00 41.40 41.53 -0.72 42.80 21,600 4.00 19,200 3.55 0.08 0.63
16 29-Apr 40.60 41.70 40.50 41.70 41.16 1.71 43.11 7,200 1.33 6,600 1.22 0.03 0.22
17 28-Apr 40.75 42.75 40.75 41.00 41.90 0.61 42.00 15,600 2.89 14,400 2.67 0.06 0.47
18 25-Apr 41.90 42.40 39.95 40.75 41.12 -2.98 42.13 12,000 2.22 10,800 2.00 0.04 0.35
19 24-Apr 43.20 43.20 41.90 42.00 42.14 -4.76 43.00 28,800 5.33 28,200 5.22 0.12 0.92
20 23-Apr 43.25 44.35 42.50 44.10 42.67 -1.34 45.59 33,600 6.22 33,600 6.22 0.14 1.10
21 22-Apr 42.40 44.70 42.20 44.70 43.27 1.13 46.21 20,400 3.78 19,800 3.67 0.09 0.65
22 21-Apr 46.00 46.00 44.20 44.20 44.41 -4.95 45.69 42,600 7.89 42,600 7.89 0.19 1.39
23 17-Apr 46.70 47.45 46.30 46.50 46.57 -0.43 48.07 9,600 1.78 9,600 1.78 0.04 0.31
24 16-Apr 47.00 47.00 45.80 46.70 46.26 -1.48 48.28 16,800 3.11 16,800 3.11 0.08 0.55
25 15-Apr 48.40 48.40 45.50 47.40 46.92 1.39 49.00 12,600 2.33 12,000 2.22 0.06 0.39
26 11-Apr 45.80 47.60 45.40 46.75 47.19 3.09 48.33 33,000 6.11 31,800 5.89 0.15 1.04
27 09-Apr 44.70 45.40 42.70 45.35 43.90 4.01 46.88 18,000 3.33 16,200 3.00 0.07 0.53
28 08-Apr 41.55 43.60 40.90 43.60 42.98 4.93 45.07 39,000 7.22 37,800 7.00 0.16 1.24
29 07-Apr 38.80 41.85 38.80 41.55 39.40 1.71 42.95 19,200 3.55 19,200 3.55 0.08 0.63
30 04-Apr 40.85 40.85 40.85 40.85 40.85 2.00 42.23 7,200 1.33 7,200 1.33 0.03 0.24
31 03-Apr 38.55 40.05 38.55 40.05 39.13 1.91 41.40 25,200 4.67 25,200 4.67 0.10 0.82
32 02-Apr 39.30 39.35 39.30 39.30 39.31 -2.00 40.63 50,400 9.33 50,400 9.33 0.20 1.65
33 01-Apr 40.25 40.90 40.10 40.10 40.33 -1.96 41.46 58,200 10.78 58,200 10.78 0.23 1.90
34 28-Mar 40.90 40.90 40.90 40.90 40.90 -1.92 42.28 6,000 1.11 6,000 1.11 0.02 0.20
35 27-Mar 41.70 41.70 41.70 41.70 41.70 -2.00 43.11 9,600 1.78 9,600 1.78 0.04 0.31
36 26-Mar 42.55 42.55 42.55 42.55 42.55 -1.96 43.99 5,400 1.00 5,400 1.00 0.02 0.18
37 25-Mar 43.40 43.40 43.40 43.40 43.40 -1.92 44.87 7,200 1.33 7,200 1.33 0.03 0.24
38 24-Mar 45.90 45.90 44.25 44.25 45.07 -1.99 45.75 42,600 7.89 42,600 7.89 0.19 1.39
39 21-Mar 44.25 45.15 43.75 45.15 44.22 1.92 46.68 36,000 6.67 35,400 6.55 0.16 1.16
40 20-Mar 42.70 44.30 42.70 44.30 43.58 1.96 45.80 45,600 8.44 45,600 8.44 0.20 1.49
41 19-Mar 43.45 43.45 43.45 43.45 43.45 -1.92 44.92 9,600 1.78 9,600 1.78 0.04 0.31
42 18-Mar 44.30 44.35 44.30 44.30 44.31 -1.99 45.80 12,600 2.33 12,600 2.33 0.06 0.41
43 17-Mar 45.20 45.20 45.20 45.20 45.20 -1.95 46.73 3,000 0.56 3,000 0.56 0.01 0.10
44 13-Mar 46.10 46.10 46.10 46.10 46.10 -1.91 47.66 1,200 0.22 1,200 0.22 0.01 0.04
45 12-Mar 47.00 47.00 47.00 47.00 47.00 -1.98 48.00 12,000 2.22 12,000 2.22 0.00 0.39
46 11-Mar 47.95 47.95 47.95 47.95 47.95 -1.94 49.57 9,600 1.78 9,600 1.78 0.05 0.31
47 10-Mar 48.90 48.90 48.90 48.90 48.90 -2.00 50.55 2,400 0.44 2,400 0.44 0.01 0.08
48 07-Mar 49.90 49.90 49.90 49.90 49.90 -1.96 51.59 3,600 0.67 3,600 0.67 0.02 0.12
49 06-Mar 50.90 51.15 50.90 50.90 50.99 -1.93 52.62 4,800 0.89 4,800 0.89 0.02 0.16
50 05-Mar 51.90 51.90 51.90 51.90 51.90 -1.98 53.65 3,000 0.56 3,000 0.56 0.02 0.10
51 04-Mar 52.95 52.95 52.95 52.95 52.95 -1.94 54.74 9,000 1.67 9,000 1.67 0.05 0.29
52 03-Mar 55.10 55.10 54.00 54.00 54.28 -2.00 55.00 10,200 1.89 10,200 1.89 0.06 0.33
53 28-Feb 55.10 55.10 52.65 55.10 54.62 4.95 56.96 88,200 16.33 86,400 16.00 0.47 2.82
54 27-Feb 52.50 52.50 52.50 52.50 52.50 5.00 54.27 8,400 1.56 8,400 1.56 0.04 0.27
55 25-Feb 50.00 50.00 50.00 50.00 50.00 4.93 51.00 9,600 1.78 9,600 1.78 0.00 0.31
56 24-Feb 45.40 47.65 43.85 47.65 46.90 4.96 49.26 35,400 6.55 35,400 6.55 0.17 1.16
57 21-Feb 43.45 45.40 43.45 45.40 44.88 4.97 46.93 49,200 9.11 42,600 7.89 0.19 1.39
58 20-Feb 40.70 44.60 40.55 43.25 41.54 1.41 44.71 117,600 21.77 103,200 19.11 0.43 3.37
59 19-Feb 42.65 44.85 42.65 42.65 42.87 -5.01 44.09 112,200 20.77 105,600 19.55 0.45 3.45
60 18-Feb 44.90 44.90 44.90 44.90 44.90 -4.97 46.42 4,200 0.78 4,200 0.78 0.02 0.14
61 17-Feb 47.25 47.25 47.25 47.25 47.25 -4.93 48.85 12,000 2.22 12,000 2.22 0.06 0.39
62 14-Feb 49.70 49.70 49.70 49.70 49.70 -4.97 51.38 51,000 9.44 51,000 9.44 0.25 1.67
63 13-Feb 51.95 57.25 51.95 52.30 52.66 -4.30 54.07 162,000 29.99 153,600 28.44 0.81 5.02
64 12-Feb 54.65 54.65 54.65 54.65 54.65 -4.96 56.50 5,400 1.00 5,400 1.00 0.03 0.18
65 11-Feb 58.55 59.00 57.50 57.50 57.92 -4.96 59.44 25,800 4.78 24,600 4.55 0.14 0.80
66 10-Feb 62.60 62.80 59.45 60.50 60.25 -3.28 62.54 59,400 11.00 56,400 10.44 0.34 1.84
67 07-Feb 62.55 62.55 62.55 62.55 62.55 1.96 64.66 63,600 11.78 63,000 11.66 0.39 2.06

Similar Stocks: GREENPANEL    GREENPLY    STYLAMIND    ADL    AIROLAM    ARCHIDPLY    GREENLAM    RUSHIL    WIPL    CENTURYPLY    LAMOSAIC    SYLVANPLY   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com