Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: LAMBODHARA, Lambodhara Textiles Limited, INE112F01022, Listing: 04-Feb-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 248.0 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 11-Dec-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 5 Low52 Price: 99.65 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 10,377,600 Low52 Date: 04-Mar-2025 SHP: 73.17 / 0.2 / 0.0 / 26.64
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 188.8 / 99.65 Month: 151.9 / 99.65 Week: 146.4 / 134.0 Day: 143.48 / 138.1 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 141.93 143.48 138.10 140.21 141.34 -0.27 145.50 11,270 1.37 6,523 1.61 0.09 0.24
2 20-May 144.73 145.86 138.00 140.59 142.61 -2.86 145.90 12,537 1.53 7,961 1.96 0.11 0.29
3 19-May 148.00 148.00 144.02 144.73 146.46 -0.23 150.20 16,878 2.06 8,345 2.06 0.12 0.30
4 16-May 145.80 146.00 141.80 145.06 144.30 1.47 150.54 26,572 3.24 17,124 4.23 0.25 0.62
5 15-May 144.50 146.40 141.00 142.96 143.45 1.40 148.36 35,500 4.33 18,499 4.57 0.27 0.67
6 14-May 138.10 144.48 138.10 140.99 142.22 0.20 146.31 18,094 2.20 8,629 2.13 0.12 0.31
7 13-May 140.52 141.00 138.61 140.71 140.16 0.75 146.02 26,163 3.19 16,071 3.97 0.23 0.58
8 12-May 135.00 140.90 134.00 139.66 139.23 6.50 144.93 30,225 3.68 18,930 4.67 0.26 0.68
9 09-May 131.00 134.76 128.60 131.14 131.59 -3.43 136.09 22,075 2.69 11,554 2.85 0.15 0.42
10 08-May 137.00 140.99 134.10 135.80 137.51 1.09 140.93 40,354 4.92 16,868 4.16 0.23 0.61
11 07-May 128.80 140.30 126.00 134.33 134.77 6.37 139.40 63,900 7.79 17,960 4.43 0.24 0.65
12 06-May 134.00 134.00 124.34 126.29 128.54 -5.02 131.06 16,060 1.96 8,967 2.21 0.12 0.32
13 05-May 131.52 133.68 131.30 132.97 132.58 0.25 137.99 9,889 1.20 5,027 1.24 0.07 0.18
14 02-May 132.59 139.10 131.00 132.64 135.53 1.80 137.65 35,910 4.38 13,849 3.42 0.19 0.50
15 30-Apr 139.81 140.29 130.05 130.29 133.58 -6.81 135.21 27,307 3.33 15,910 3.93 0.21 0.58
16 29-Apr 141.30 142.98 138.50 139.81 140.69 -0.16 145.09 15,908 1.94 7,558 1.87 0.11 0.27
17 28-Apr 143.45 143.45 137.61 140.04 140.60 -0.43 145.33 14,724 1.79 8,566 2.11 0.12 0.31
18 25-Apr 144.43 144.43 135.02 140.65 138.80 -1.03 145.96 24,713 3.01 13,771 3.40 0.19 0.50
19 24-Apr 144.39 144.39 141.00 142.11 142.52 -0.34 147.48 13,136 1.60 9,052 2.23 0.13 0.33
20 23-Apr 144.52 145.04 142.00 142.59 142.83 -0.38 147.97 8,206 1.00 4,051 1.00 0.06 0.15
21 22-Apr 145.35 147.18 142.56 143.13 144.65 0.42 148.53 18,810 2.29 10,377 2.56 0.15 0.38
22 21-Apr 145.30 145.37 141.55 142.53 143.05 -0.42 147.91 15,699 1.91 9,382 2.32 0.13 0.34
23 17-Apr 146.00 147.59 141.41 143.13 143.85 -2.15 148.53 23,321 2.84 11,271 2.78 0.16 0.41
24 16-Apr 145.80 150.00 144.00 146.27 146.88 1.84 151.79 64,563 7.87 33,751 8.33 0.50 1.22
25 15-Apr 141.77 148.00 141.77 143.63 144.45 1.31 149.05 36,748 4.48 19,969 4.93 0.29 0.72
26 11-Apr 141.50 144.70 140.18 141.77 142.44 0.30 147.12 38,624 4.71 20,938 5.17 0.30 0.76
27 09-Apr 135.75 142.50 133.01 141.35 138.90 2.97 146.69 55,990 6.82 20,370 5.03 0.28 0.74
28 08-Apr 126.00 144.19 126.00 137.27 137.88 9.98 142.45 268,341 32.70 35,189 8.68 0.49 1.27
29 07-Apr 129.00 129.02 118.81 124.81 124.80 -9.08 129.52 43,941 5.35 22,740 5.61 0.28 0.82
30 04-Apr 140.00 145.45 134.99 137.27 138.96 -1.86 142.45 100,408 12.23 25,030 6.18 0.35 0.91
31 03-Apr 129.96 152.50 129.30 139.87 143.08 7.63 145.15 227,587 27.73 48,468 11.96 0.69 1.75
32 02-Apr 136.10 136.11 126.40 129.96 131.79 -3.53 134.87 16,215 1.98 10,115 2.50 0.13 0.37
33 01-Apr 127.60 135.51 124.00 134.71 131.59 2.57 139.80 31,052 3.78 10,437 2.58 0.14 0.38
34 28-Mar 131.00 132.92 129.00 131.33 130.79 1.08 136.29 19,231 2.34 10,508 2.59 0.14 0.38
35 27-Mar 136.80 138.51 125.12 129.93 132.11 -2.92 134.84 50,274 6.13 27,860 6.88 0.37 1.01
36 26-Mar 133.40 142.00 131.01 133.84 136.42 1.66 138.89 90,394 11.01 32,211 7.95 0.44 1.17
37 25-Mar 141.02 151.90 130.01 131.65 140.74 -4.00 136.62 319,022 38.87 94,138 23.23 1.32 3.41
38 24-Mar 121.50 137.14 121.00 137.14 135.97 19.99 142.32 163,138 19.88 51,972 12.83 0.71 1.88
39 21-Mar 116.00 116.50 112.65 114.29 114.56 -2.35 118.61 22,949 2.80 0 0.00 0.00 0.83
40 20-Mar 116.43 120.00 115.05 117.04 117.54 0.52 121.46 1,834 0.22 0 0.00 0.00 0.07
41 19-Mar 114.50 117.43 111.50 116.43 116.03 4.10 120.83 12,468 1.52 0 0.00 0.00 0.45
42 18-Mar 119.90 119.90 111.05 111.84 112.86 -4.31 116.06 19,349 2.36 0 0.00 0.00 0.70
43 17-Mar 123.04 123.04 116.88 116.88 117.68 -5.01 121.29 22,041 2.69 0 0.00 0.00 0.80
44 13-Mar 128.99 128.99 121.50 123.04 123.81 -0.69 127.69 13,101 1.60 0 0.00 0.00 0.47
45 12-Mar 116.96 124.40 116.96 123.89 122.65 3.57 128.57 8,670 1.06 0 0.00 0.00 0.31
46 11-Mar 116.20 119.90 114.30 119.62 117.37 2.43 124.14 5,487 0.67 0 0.00 0.00 0.20
47 10-Mar 125.49 125.49 114.10 116.78 121.19 -2.50 121.19 14,681 1.79 0 0.00 0.00 0.53
48 07-Mar 113.00 120.36 113.00 119.78 118.72 4.49 124.30 4,780 0.58 0 0.00 0.00 0.17
49 06-Mar 114.25 114.63 111.01 114.63 114.14 4.99 118.96 18,156 2.21 0 0.00 0.00 0.66
50 05-Mar 107.00 110.17 106.05 109.18 108.87 4.05 113.30 18,893 2.30 0 0.00 0.00 0.68
51 04-Mar 104.62 109.40 99.65 104.93 105.04 0.27 108.89 13,570 1.65 0 0.00 0.00 0.49
52 03-Mar 113.98 114.00 104.65 104.65 105.53 -5.00 108.60 8,132 0.99 0 0.00 0.00 0.29
53 28-Feb 116.00 116.00 109.30 110.16 111.10 -4.26 114.32 5,413 0.66 0 0.00 0.00 0.20
54 27-Feb 123.98 123.98 115.00 115.06 117.15 -4.54 119.40 4,971 0.61 0 0.00 0.00 0.18
55 25-Feb 120.00 123.70 117.00 120.53 120.34 -0.23 125.08 5,264 0.64 0 0.00 0.00 0.19
56 24-Feb 120.20 123.46 120.00 120.81 120.35 -1.21 125.37 5,680 0.69 0 0.00 0.00 0.21
57 21-Feb 125.00 126.90 121.20 122.29 123.40 -1.49 126.91 6,299 0.77 0 0.00 0.00 0.23
58 20-Feb 123.00 124.50 118.71 124.14 122.94 4.57 128.83 4,672 0.57 0 0.00 0.00 0.17
59 19-Feb 120.50 125.85 116.26 118.71 121.03 -1.34 123.19 4,459 0.54 0 0.00 0.00 0.16
60 18-Feb 126.22 128.40 119.89 120.32 121.44 -4.66 124.86 7,697 0.94 0 0.00 0.00 0.28
61 17-Feb 135.00 135.00 125.92 126.20 128.53 -4.79 130.97 7,682 0.94 0 0.00 0.00 0.28
62 14-Feb 140.21 140.21 130.34 132.55 132.59 -3.40 137.56 6,515 0.79 0 0.00 0.00 0.24
63 13-Feb 141.50 141.50 135.30 137.21 138.89 -0.87 142.39 6,985 0.85 0 0.00 0.00 0.25
64 12-Feb 136.55 139.43 131.30 138.42 133.65 0.45 143.65 7,436 0.91 0 0.00 0.00 0.27
65 11-Feb 143.03 143.74 136.55 137.80 137.85 -4.13 143.00 14,055 1.71 0 0.00 0.00 0.51
66 10-Feb 148.56 150.98 143.00 143.74 146.18 -1.92 149.17 4,311 0.53 0 0.00 0.00 0.16
67 07-Feb 149.70 149.70 146.20 146.56 147.13 0.23 152.09 1,112 0.14 0 0.00 0.00 0.04

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com