Stockint.com

Loading a wholistic market research tool


Research

Stock History for: LAMBODHARA, Lambodhara Textiles Limited, INE112F01022, Listing: 04-Feb-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 162.0 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 15-Sep-2025 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 5; VWAP21: Low52 Price: 81.8 Barrier: 90.5; Drift%: 5.83
Basic Industry: Other Textile Products Total Equity: 10,377,600 Low52 Date: 30-Mar-2026 SHP: 73.17 / 0.16 / 0.0 / 26.67
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 188.8 / 99.65 Month: 136.41 / 119.02 Week: 113.34 / 103.85 Day: 100.7 / 91.7 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 95.70 100.70 91.70 96.10 96.07 1.03 99.73 32,108 13.82 11,045 9.59 0.11 40
2 06-Apr 93.45 96.00 91.10 95.12 94.29 1.79 98.71 7,833 3.37 5,028 4.36 0.05 18
3 02-Apr 90.00 94.90 86.56 93.45 90.17 3.67 96.98 20,736 8.93 12,185 10.58 0.11 44
4 01-Apr 83.60 90.50 83.60 90.14 88.50 8.41 93.54 7,484 3.22 6,471 5.62 0.06 23
5 30-Mar 87.00 89.55 81.80 83.15 85.32 -5.04 86.29 16,155 6.95 13,101 11.37 0.11 47
6 27-Mar 92.90 92.90 86.50 87.56 88.73 -4.89 90.87 11,045 4.75 9,622 8.35 0.09 35
7 25-Mar 92.61 93.85 91.17 92.06 92.60 1.60 95.54 11,965 5.15 7,820 6.79 0.07 28
8 24-Mar 97.89 97.89 90.15 90.61 91.55 -0.10 94.03 23,356 10.05 19,542 16.96 0.18 71
9 23-Mar 95.50 95.50 89.02 90.70 91.76 -4.41 94.12 11,628 5.01 9,886 8.58 0.09 36
10 20-Mar 98.02 100.40 94.10 94.88 96.56 -1.67 98.46 9,220 3.97 7,896 6.85 0.08 29
11 19-Mar 99.00 101.23 95.30 96.49 98.16 -2.88 100.13 9,527 4.10 3,967 3.44 0.04 14
12 18-Mar 94.39 105.88 93.04 99.35 100.16 7.37 103.10 41,408 17.83 18,918 16.42 0.19 68
13 17-Mar 89.99 93.00 88.30 92.53 90.55 3.92 96.02 20,514 8.83 16,476 14.30 0.15 60
14 16-Mar 100.00 100.00 86.86 89.04 90.17 -6.00 92.40 23,857 10.27 15,465 13.42 0.14 56
15 13-Mar 98.01 99.00 93.10 94.72 94.92 -3.58 98.30 16,446 7.08 9,628 8.36 0.09 35
16 12-Mar 97.76 100.79 97.00 98.24 98.60 -0.65 101.95 3,033 1.31 2,103 1.83 0.02 8
17 11-Mar 100.79 102.70 98.10 98.88 99.69 -1.89 102.61 5,469 2.35 3,570 3.10 0.04 13
18 10-Mar 97.46 101.49 96.60 100.78 99.53 5.48 104.59 11,705 5.04 8,398 7.29 0.08 30
19 09-Mar 99.82 99.82 94.60 95.54 95.99 -4.90 99.15 9,335 4.02 7,958 6.91 0.08 29
20 06-Mar 100.04 103.85 99.35 100.46 100.76 1.13 104.25 2,931 1.26 2,377 2.06 0.02 9
21 05-Mar 104.49 104.49 98.60 99.34 100.30 0.53 103.09 8,730 3.76 6,485 5.63 0.07 23
22 04-Mar 99.94 100.35 96.14 98.82 98.18 -2.38 102.55 7,008 3.02 4,410 3.83 0.04 16
23 02-Mar 100.13 104.00 98.65 101.23 101.19 -4.58 105.05 22,483 9.68 11,969 10.39 0.12 43
24 27-Feb 106.67 109.49 103.85 106.09 106.94 -0.54 110.10 7,366 3.17 4,437 3.85 0.05 16
25 26-Feb 108.07 110.79 106.50 106.67 108.72 -1.30 110.70 5,525 2.38 2,618 2.27 0.03 9
26 25-Feb 107.02 108.90 105.00 108.07 107.44 1.38 112.15 10,665 4.59 5,795 5.03 0.06 21
27 24-Feb 111.19 112.00 105.21 106.60 107.26 -4.14 110.63 8,838 3.80 4,640 4.03 0.05 17
28 23-Feb 113.00 113.34 110.76 111.20 111.53 -0.73 115.40 2,459 1.06 1,993 1.73 0.02 7
29 20-Feb 115.90 115.90 111.01 112.02 112.78 0.89 116.25 2,347 1.01 1,268 1.10 0.01 5
30 19-Feb 114.01 114.01 110.00 111.03 111.90 -2.36 115.22 9,130 3.93 5,726 4.97 0.06 21
31 18-Feb 113.00 115.01 112.50 113.71 114.28 0.91 118.00 12,566 5.41 6,693 5.81 0.08 24
32 17-Feb 114.94 115.00 112.42 112.69 113.79 -0.10 116.95 3,422 1.47 2,509 2.18 0.03 9
33 16-Feb 111.55 114.03 111.55 112.80 113.28 -0.70 117.06 2,853 1.23 1,151 1.00 0.01 4
34 13-Feb 113.00 115.80 109.21 113.59 113.48 0.92 117.88 13,366 5.75 7,816 6.78 0.09 28
35 12-Feb 113.06 113.73 112.01 112.55 112.85 -1.62 116.80 4,072 1.75 2,529 2.20 0.03 9
36 11-Feb 114.01 115.88 113.00 114.40 114.28 1.23 118.72 8,083 3.48 4,602 3.99 0.05 17
37 10-Feb 116.70 119.58 112.36 113.01 115.79 -3.94 117.28 34,088 14.67 22,313 19.37 0.26 81
38 09-Feb 115.50 125.94 115.50 117.65 120.80 1.99 122.09 33,293 14.33 22,088 19.17 0.27 80
39 06-Feb 117.84 117.84 115.00 115.35 116.23 -2.11 119.71 4,661 2.01 1,949 1.69 0.02 7
40 05-Feb 120.01 120.01 115.61 117.84 118.18 -1.62 122.29 4,922 2.12 3,027 2.63 0.04 11
41 04-Feb 115.55 121.89 115.55 119.78 119.46 1.91 124.30 19,956 8.59 13,262 11.51 0.16 48
42 03-Feb 115.00 121.80 113.56 117.54 116.94 10.75 121.98 56,824 24.46 30,056 26.09 0.35 109
43 02-Feb 114.89 114.89 102.85 106.13 108.62 -4.21 110.14 22,540 9.70 12,131 10.53 0.13 44
44 01-Feb 113.00 116.51 108.72 110.80 111.99 -3.33 114.98 38,113 16.41 17,160 14.90 0.19 62
45 30-Jan 104.50 121.00 103.00 114.62 115.98 11.60 118.95 150,694 64.87 38,764 33.65 0.45 140
46 29-Jan 102.20 106.00 102.20 102.71 103.29 0.81 106.59 5,526 2.38 3,427 2.97 0.04 12
47 28-Jan 99.92 103.03 96.92 101.88 100.88 1.96 105.73 12,292 5.29 7,086 6.15 0.07 26
48 27-Jan 99.51 102.50 99.00 99.92 100.24 -0.71 103.69 4,885 2.10 3,134 2.72 0.03 11
49 23-Jan 102.80 102.80 99.00 100.63 100.69 -1.23 104.43 5,288 2.28 4,219 3.66 0.04 15
50 22-Jan 101.90 105.74 100.01 101.88 102.74 1.45 105.73 9,219 3.97 4,245 3.68 0.04 15
51 21-Jan 102.48 105.49 96.31 100.42 99.75 -2.01 104.21 18,689 8.05 10,068 8.74 0.10 36
52 20-Jan 110.97 110.97 100.85 102.48 105.16 -5.39 106.35 25,344 10.91 14,300 12.41 0.15 52
53 19-Jan 110.51 113.97 108.00 108.32 110.03 -2.03 112.41 8,621 3.71 5,923 5.14 0.07 21
54 16-Jan 111.44 114.38 108.65 110.57 110.30 -0.58 114.75 2,322 1.00 1,633 1.42 0.02 6
55 14-Jan 115.79 115.79 111.00 111.22 112.08 -1.04 115.42 5,175 2.23 4,295 3.73 0.05 16
56 13-Jan 111.00 115.80 111.00 112.39 112.75 0.80 116.63 4,961 2.14 3,572 3.10 0.04 13
57 12-Jan 115.11 115.99 109.35 111.50 112.14 -4.88 115.71 14,676 6.32 9,977 8.66 0.11 36
58 09-Jan 120.78 121.97 117.00 117.22 118.63 -2.96 121.65 9,569 4.12 7,179 6.23 0.09 26
59 08-Jan 119.52 124.00 119.01 120.79 121.78 0.43 125.35 15,605 6.72 9,448 8.20 0.12 34
60 07-Jan 119.38 122.00 118.52 120.27 120.52 0.75 124.81 6,427 2.77 4,673 4.06 0.06 17
61 06-Jan 120.11 121.88 118.51 119.38 119.83 -0.72 123.89 8,763 3.77 5,572 4.84 0.07 20
62 05-Jan 123.00 123.00 120.15 120.25 120.82 -0.55 124.79 7,476 3.22 4,553 3.95 0.06 16
63 02-Jan 123.00 123.00 119.51 120.91 121.00 -0.49 125.48 7,501 3.23 5,416 4.70 0.00 20
64 01-Jan 122.83 123.73 120.54 121.51 122.09 0.56 126.10 6,466 2.78 4,452 3.86 0.05 16
65 31-Dec 122.12 122.47 120.00 120.83 121.30 -1.05 125.39 5,659 2.44 3,337 2.90 0.04 12
66 30-Dec 120.23 123.00 120.23 122.11 122.07 1.56 126.72 6,861 2.95 3,707 3.22 0.05 13
67 29-Dec 123.97 124.47 119.02 120.23 121.70 -2.43 124.77 9,017 3.88 5,551 4.82 0.07 20

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR    RNBDENIMS    BORANA    SUMEETINDS    EASTSILK    ALPSINDUS    PARAMOUNT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com