| Macro-sector: Healthcare | Band: 20 | High52 Price: 3,540.0 | Mkt_Cap Category: Small-Cap |
| Sector: Healthcare | Lot Size: 1 F&O Lot: 150 | High52 Date: 19-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: 3,121.91 | Low52 Price: 2,293.55 | Barrier: 3,110.0; Drift%: -0.95 |
| Basic Industry: Healthcare Service Provider | Total Equity: 83,775,510 | Low52 Date: 03-Mar-2025 | SHP: 53.21 / 21.86 / 18.22 / 6.07 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 116 | ||||
| High/Low Price | Quarter: 3,143.9 / 2,293.55 | Month: 3,540.0 / 3,102.0 | Week: 3,208.9 / 3,060.2 | Day: 3,127.2 / 3,024.4 | Sis67: 141 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 3,126.00 | 3,127.20 | 3,024.40 | 3,080.70 | 3,070.89 | 0.54 | 25,808.72 | 84,199 | 13.12 | 38,302 | 8.97 | 11.76 | 75 |
| 2 | 11-Nov | 3,083.70 | 3,100.00 | 3,045.00 | 3,064.10 | 3,060.59 | -0.82 | 25,669.65 | 76,733 | 11.95 | 48,484 | 11.35 | 14.84 | 93 |
| 3 | 10-Nov | 3,084.10 | 3,136.40 | 3,075.00 | 3,089.40 | 3,102.55 | -0.24 | 25,881.61 | 54,302 | 8.46 | 26,757 | 6.26 | 8.30 | 51 |
| 4 | 07-Nov | 3,108.00 | 3,110.00 | 3,042.20 | 3,096.70 | 3,074.71 | -0.36 | 25,942.76 | 61,145 | 9.53 | 28,529 | 6.68 | 8.77 | 55 |
| 5 | 06-Nov | 3,138.00 | 3,168.80 | 3,088.70 | 3,108.00 | 3,125.01 | -1.45 | 26,037.00 | 99,936 | 15.57 | 48,250 | 11.30 | 15.08 | 93 |
| 6 | 04-Nov | 3,249.80 | 3,250.00 | 3,130.10 | 3,153.70 | 3,165.16 | -3.11 | 26,420.28 | 144,892 | 22.57 | 73,398 | 17.19 | 23.23 | 141 |
| 7 | 03-Nov | 3,154.90 | 3,289.90 | 3,151.10 | 3,254.90 | 3,248.87 | 3.81 | 27,268.09 | 364,618 | 56.80 | 110,884 | 25.96 | 36.02 | 213 |
| 8 | 31-Oct | 3,089.90 | 3,208.90 | 3,063.00 | 3,135.50 | 3,133.29 | 1.49 | 26,267.81 | 528,369 | 82.31 | 116,551 | 27.29 | 36.52 | 224 |
| 9 | 30-Oct | 3,083.00 | 3,117.10 | 3,070.10 | 3,089.40 | 3,088.49 | -0.01 | 25,881.61 | 94,609 | 14.74 | 54,396 | 12.74 | 16.80 | 104 |
| 10 | 29-Oct | 3,111.90 | 3,111.90 | 3,063.00 | 3,089.60 | 3,082.85 | -0.07 | 25,883.28 | 58,347 | 9.09 | 31,753 | 7.43 | 9.79 | 61 |
| 11 | 28-Oct | 3,160.00 | 3,168.00 | 3,080.00 | 3,091.70 | 3,106.20 | -1.67 | 25,900.87 | 110,390 | 17.20 | 61,253 | 14.34 | 19.03 | 118 |
| 12 | 27-Oct | 3,100.00 | 3,195.50 | 3,060.20 | 3,144.10 | 3,130.32 | 3.15 | 26,339.86 | 277,798 | 43.28 | 99,820 | 23.37 | 31.25 | 192 |
| 13 | 24-Oct | 3,072.30 | 3,085.30 | 3,002.90 | 3,048.20 | 3,029.80 | -0.77 | 25,536.45 | 138,910 | 21.64 | 72,698 | 17.02 | 22.03 | 140 |
| 14 | 23-Oct | 3,116.00 | 3,143.50 | 3,060.00 | 3,071.70 | 3,079.70 | -2.06 | 25,733.32 | 78,260 | 12.19 | 36,856 | 8.63 | 11.35 | 71 |
| 15 | 21-Oct | 3,147.30 | 3,164.00 | 3,126.30 | 3,136.30 | 3,140.62 | -0.35 | 26,274.51 | 6,418 | 1.00 | 4,270 | 1.00 | 1.34 | 8 |
| 16 | 20-Oct | 3,108.10 | 3,190.00 | 3,068.20 | 3,147.30 | 3,140.37 | 1.26 | 26,366.67 | 65,454 | 10.20 | 28,197 | 6.60 | 8.85 | 54 |
| 17 | 17-Oct | 3,157.50 | 3,202.60 | 3,096.00 | 3,108.10 | 3,137.09 | -1.54 | 26,038.27 | 60,836 | 9.48 | 28,833 | 6.75 | 9.05 | 55 |
| 18 | 16-Oct | 3,106.00 | 3,185.00 | 3,102.00 | 3,156.70 | 3,147.00 | 1.10 | 26,445.42 | 116,039 | 18.08 | 64,229 | 15.04 | 20.00 | 123 |
| 19 | 15-Oct | 3,200.60 | 3,218.90 | 3,108.00 | 3,122.40 | 3,133.10 | -1.69 | 26,158.07 | 115,413 | 17.98 | 65,660 | 15.37 | 20.57 | 126 |
| 20 | 14-Oct | 3,220.00 | 3,220.00 | 3,150.30 | 3,176.20 | 3,175.48 | -1.46 | 26,608.78 | 108,355 | 16.88 | 49,493 | 11.59 | 15.72 | 95 |
| 21 | 13-Oct | 3,100.00 | 3,235.00 | 3,068.70 | 3,223.30 | 3,187.96 | 4.08 | 27,003.36 | 173,382 | 27.01 | 70,307 | 16.46 | 22.41 | 135 |
| 22 | 10-Oct | 3,063.00 | 3,105.80 | 3,055.50 | 3,096.80 | 3,087.84 | 0.28 | 25,943.60 | 39,679 | 6.18 | 20,344 | 4.76 | 6.28 | 39 |
| 23 | 09-Oct | 3,061.00 | 3,110.00 | 3,020.80 | 3,088.20 | 3,041.43 | 0.28 | 25,871.55 | 189,743 | 29.56 | 143,506 | 33.60 | 43.65 | 275 |
| 24 | 08-Oct | 3,146.60 | 3,146.60 | 3,062.00 | 3,079.60 | 3,086.06 | -2.13 | 25,799.51 | 195,175 | 30.41 | 128,874 | 30.17 | 39.77 | 247 |
| 25 | 07-Oct | 3,190.90 | 3,200.60 | 3,123.40 | 3,146.60 | 3,147.15 | -1.04 | 26,360.80 | 61,755 | 9.62 | 22,553 | 5.28 | 7.10 | 43 |
| 26 | 06-Oct | 3,127.70 | 3,206.30 | 3,098.40 | 3,179.60 | 3,132.83 | 1.66 | 26,637.26 | 219,755 | 34.24 | 174,811 | 40.93 | 54.77 | 335 |
| 27 | 03-Oct | 3,151.00 | 3,168.70 | 3,117.00 | 3,127.70 | 3,131.42 | -1.29 | 26,202.47 | 50,439 | 7.86 | 28,436 | 6.66 | 8.90 | 55 |
| 28 | 01-Oct | 3,105.00 | 3,190.40 | 3,105.00 | 3,168.70 | 3,170.70 | 1.62 | 26,545.95 | 79,805 | 12.43 | 51,947 | 12.16 | 16.47 | 100 |
| 29 | 30-Sep | 3,154.90 | 3,179.90 | 3,102.40 | 3,118.10 | 3,117.39 | -0.47 | 26,122.04 | 126,842 | 19.76 | 92,514 | 21.66 | 28.84 | 178 |
| 30 | 29-Sep | 3,181.00 | 3,210.70 | 3,102.00 | 3,132.80 | 3,153.93 | -1.93 | 26,245.19 | 120,896 | 18.83 | 83,229 | 19.49 | 26.25 | 160 |
| 31 | 26-Sep | 3,230.20 | 3,239.00 | 3,181.50 | 3,194.50 | 3,201.21 | -2.04 | 26,762.09 | 107,172 | 16.70 | 66,391 | 15.54 | 21.25 | 127 |
| 32 | 25-Sep | 3,289.50 | 3,313.30 | 3,228.20 | 3,261.10 | 3,268.48 | -1.31 | 27,320.03 | 133,193 | 20.75 | 91,237 | 21.36 | 29.82 | 175 |
| 33 | 24-Sep | 3,330.30 | 3,330.70 | 3,285.00 | 3,304.40 | 3,300.81 | -0.78 | 27,682.78 | 164,224 | 25.58 | 130,055 | 30.45 | 42.93 | 250 |
| 34 | 23-Sep | 3,405.80 | 3,405.80 | 3,305.00 | 3,330.30 | 3,329.17 | -1.72 | 27,899.76 | 109,190 | 17.01 | 59,714 | 13.98 | 19.88 | 115 |
| 35 | 22-Sep | 3,456.70 | 3,456.70 | 3,362.20 | 3,388.50 | 3,389.98 | -2.45 | 28,387.33 | 117,537 | 18.31 | 66,343 | 15.53 | 22.49 | 127 |
| 36 | 19-Sep | 3,292.20 | 3,540.00 | 3,276.10 | 3,473.50 | 3,429.51 | 5.73 | 29,099.42 | 417,076 | 64.98 | 207,962 | 48.69 | 71.32 | 399 |
| 37 | 18-Sep | 3,261.00 | 3,291.60 | 3,252.00 | 3,285.40 | 3,279.41 | 0.74 | 27,523.61 | 155,345 | 24.20 | 134,698 | 31.54 | 44.17 | 258 |
| 38 | 17-Sep | 3,283.50 | 3,291.20 | 3,236.00 | 3,261.30 | 3,263.00 | -0.28 | 27,321.71 | 73,913 | 11.51 | 48,147 | 11.27 | 15.00 | 92 |
| 39 | 16-Sep | 3,320.00 | 3,320.00 | 3,260.10 | 3,270.30 | 3,291.99 | -0.84 | 27,397.11 | 116,595 | 18.16 | 77,776 | 18.21 | 25.60 | 149 |
| 40 | 15-Sep | 3,342.00 | 3,360.00 | 3,260.00 | 3,298.00 | 3,296.27 | -1.37 | 27,629.00 | 101,929 | 15.88 | 40,853 | 9.57 | 13.47 | 78 |
| 41 | 12-Sep | 3,286.30 | 3,350.00 | 3,265.00 | 3,343.90 | 3,327.25 | 1.83 | 28,013.69 | 78,761 | 12.27 | 44,943 | 10.52 | 14.95 | 86 |
| 42 | 11-Sep | 3,248.00 | 3,310.00 | 3,201.60 | 3,283.90 | 3,258.56 | 1.87 | 27,511.04 | 80,633 | 12.56 | 48,742 | 11.41 | 15.88 | 94 |
| 43 | 10-Sep | 3,180.00 | 3,253.50 | 3,174.10 | 3,223.70 | 3,208.21 | 1.50 | 27,006.71 | 117,957 | 18.38 | 64,353 | 15.07 | 20.65 | 123 |
| 44 | 09-Sep | 3,210.70 | 3,210.70 | 3,160.00 | 3,176.00 | 3,186.29 | -0.59 | 26,607.00 | 41,011 | 6.39 | 23,601 | 5.53 | 7.52 | 45 |
| 45 | 08-Sep | 3,245.00 | 3,249.50 | 3,170.10 | 3,195.00 | 3,201.18 | -1.68 | 26,766.00 | 68,499 | 10.67 | 39,225 | 9.18 | 12.56 | 75 |
| 46 | 05-Sep | 3,309.00 | 3,335.00 | 3,229.40 | 3,249.60 | 3,253.47 | -2.10 | 27,223.69 | 362,259 | 56.44 | 309,055 | 72.36 | 100.55 | 593 |
| 47 | 04-Sep | 3,399.00 | 3,415.40 | 3,304.30 | 3,319.40 | 3,372.14 | -0.55 | 27,808.44 | 282,542 | 44.02 | 171,225 | 40.09 | 57.74 | 329 |
| 48 | 03-Sep | 3,228.30 | 3,395.00 | 3,208.30 | 3,337.60 | 3,341.70 | 3.39 | 27,960.91 | 208,426 | 32.47 | 76,615 | 17.94 | 25.60 | 147 |
| 49 | 02-Sep | 3,299.00 | 3,299.00 | 3,200.00 | 3,228.30 | 3,229.98 | -1.34 | 27,045.25 | 120,202 | 18.73 | 65,602 | 15.36 | 21.19 | 126 |
| 50 | 01-Sep | 3,308.80 | 3,345.00 | 3,225.00 | 3,272.10 | 3,285.75 | -1.11 | 27,412.18 | 68,508 | 10.67 | 34,140 | 7.99 | 11.22 | 66 |
| 51 | 29-Aug | 3,301.20 | 3,409.30 | 3,292.90 | 3,308.90 | 3,330.75 | -0.43 | 27,720.48 | 287,705 | 44.82 | 204,839 | 47.96 | 68.23 | 393 |
| 52 | 28-Aug | 3,307.90 | 3,368.70 | 3,275.00 | 3,323.30 | 3,330.02 | 0.45 | 27,841.12 | 142,380 | 22.18 | 91,478 | 21.42 | 30.46 | 176 |
| 53 | 26-Aug | 3,330.00 | 3,395.00 | 3,298.60 | 3,308.50 | 3,334.09 | -1.53 | 27,717.13 | 114,524 | 17.84 | 60,900 | 14.26 | 20.30 | 117 |
| 54 | 25-Aug | 3,361.00 | 3,402.50 | 3,340.00 | 3,359.90 | 3,368.13 | -0.44 | 28,147.73 | 88,085 | 13.72 | 57,367 | 13.43 | 19.32 | 110 |
| 55 | 22-Aug | 3,389.00 | 3,434.00 | 3,329.00 | 3,374.90 | 3,384.91 | -0.25 | 28,273.40 | 105,272 | 16.40 | 56,333 | 13.19 | 19.07 | 108 |
| 56 | 21-Aug | 3,455.00 | 3,457.00 | 3,338.60 | 3,383.40 | 3,381.17 | -1.96 | 28,344.61 | 109,559 | 17.07 | 50,696 | 11.87 | 17.14 | 97 |
| 57 | 20-Aug | 3,392.30 | 3,495.70 | 3,392.30 | 3,450.90 | 3,456.45 | 1.90 | 28,910.09 | 166,054 | 25.87 | 80,963 | 18.96 | 27.98 | 155 |
| 58 | 19-Aug | 3,446.10 | 3,506.40 | 3,361.50 | 3,386.40 | 3,449.90 | -1.23 | 28,369.74 | 179,575 | 27.98 | 93,348 | 21.86 | 32.20 | 179 |
| 59 | 18-Aug | 3,379.90 | 3,442.00 | 3,346.50 | 3,428.70 | 3,406.88 | 2.42 | 28,724.11 | 119,749 | 18.66 | 75,719 | 17.73 | 25.80 | 145 |
| 60 | 14-Aug | 3,318.00 | 3,365.00 | 3,260.00 | 3,347.80 | 3,325.13 | 1.59 | 28,046.37 | 95,480 | 14.87 | 57,495 | 13.46 | 19.12 | 110 |
| 61 | 13-Aug | 3,256.00 | 3,310.80 | 3,233.20 | 3,295.40 | 3,278.10 | 1.21 | 27,607.38 | 98,394 | 15.33 | 62,217 | 14.57 | 20.40 | 119 |
| 62 | 12-Aug | 3,219.00 | 3,265.40 | 3,218.20 | 3,256.00 | 3,242.55 | 1.15 | 27,277.00 | 62,659 | 9.76 | 33,963 | 7.95 | 11.01 | 65 |
| 63 | 11-Aug | 3,190.00 | 3,229.10 | 3,174.70 | 3,219.00 | 3,213.77 | 0.90 | 26,967.00 | 51,648 | 8.05 | 29,101 | 6.81 | 9.35 | 59 |
| 64 | 08-Aug | 3,219.00 | 3,223.80 | 3,170.00 | 3,190.30 | 3,201.88 | -0.71 | 26,726.90 | 60,273 | 9.39 | 34,228 | 8.01 | 10.96 | 70 |
| 65 | 07-Aug | 3,192.90 | 3,227.40 | 3,146.50 | 3,213.10 | 3,207.29 | 0.13 | 26,917.91 | 80,081 | 12.48 | 45,875 | 10.74 | 14.71 | 94 |
| 66 | 06-Aug | 3,181.00 | 3,221.00 | 3,167.60 | 3,208.90 | 3,200.39 | 0.45 | 26,882.72 | 127,428 | 19.85 | 81,555 | 19.10 | 26.10 | 167 |
| 67 | 05-Aug | 3,101.00 | 3,214.00 | 3,101.00 | 3,194.40 | 3,183.53 | 3.05 | 26,761.25 | 174,428 | 27.17 | 70,847 | 16.59 | 22.55 | 145 |
Similar Stocks: KRSNAA SASTASUNDR SURAKSHA THYROCARE LALPATHLAB METROPOLIS VIJAYA NIDAN CHANDAN