| Macro-sector: Healthcare | Band: 20 | High52 Price: 1,770.0 | Mkt_Cap Category: Small-Cap |
| Sector: Healthcare | Lot Size: 1 F&O Lot: 150 | High52 Date: 19-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: 1,343.32 | Low52 Price: 1,175.78 | Barrier: 1,335.9; Drift%: -0.54 |
| Basic Industry: Healthcare Service Provider | Total Equity: 167,555,020 | Low52 Date: 07-Apr-2025 | SHP: 53.21 / 20.29 / 19.2 / 6.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 149 | ||||
| High/Low Price | Quarter: 3,143.9 / 2,293.55 | Month: 3,069.2 / 1,348.0 | Week: 1,430.3 / 1,376.4 | Day: 1,358.0 / 1,285.0 | Sis67: 173 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 1,319.00 | 1,358.00 | 1,285.00 | 1,328.70 | 1,309.80 | 0.39 | 22,263.04 | 167,885 | 1.69 | 97,721 | 1.79 | 12.80 | 84 |
| 2 | 01-Apr | 1,316.20 | 1,335.90 | 1,302.50 | 1,323.60 | 1,320.58 | 0.88 | 22,177.58 | 291,338 | 2.94 | 145,097 | 2.65 | 19.16 | 125 |
| 3 | 30-Mar | 1,313.00 | 1,326.60 | 1,291.10 | 1,312.10 | 1,311.82 | -1.00 | 21,984.89 | 521,125 | 5.26 | 286,674 | 5.24 | 37.61 | 247 |
| 4 | 27-Mar | 1,342.00 | 1,346.60 | 1,301.10 | 1,325.40 | 1,321.83 | -1.57 | 22,207.74 | 257,866 | 2.60 | 157,403 | 2.88 | 20.81 | 135 |
| 5 | 25-Mar | 1,326.00 | 1,364.00 | 1,304.10 | 1,346.60 | 1,345.33 | 2.72 | 22,562.96 | 282,604 | 2.85 | 160,789 | 2.94 | 21.63 | 138 |
| 6 | 24-Mar | 1,330.00 | 1,334.90 | 1,294.20 | 1,310.90 | 1,313.98 | 0.25 | 21,964.79 | 366,295 | 3.69 | 210,846 | 3.86 | 27.70 | 181 |
| 7 | 23-Mar | 1,295.10 | 1,326.50 | 1,272.60 | 1,307.60 | 1,299.95 | -0.05 | 21,909.49 | 367,170 | 3.70 | 199,500 | 3.65 | 25.93 | 172 |
| 8 | 20-Mar | 1,355.00 | 1,355.00 | 1,302.20 | 1,308.20 | 1,316.49 | -1.30 | 21,919.55 | 435,450 | 4.39 | 306,699 | 5.61 | 40.38 | 264 |
| 9 | 19-Mar | 1,344.90 | 1,344.90 | 1,314.10 | 1,325.40 | 1,323.61 | -1.60 | 22,207.74 | 101,783 | 1.03 | 57,439 | 1.05 | 7.60 | 49 |
| 10 | 18-Mar | 1,341.00 | 1,362.10 | 1,327.10 | 1,346.90 | 1,345.45 | 1.14 | 22,567.99 | 171,465 | 1.73 | 109,758 | 2.01 | 14.77 | 94 |
| 11 | 17-Mar | 1,337.00 | 1,347.90 | 1,323.90 | 1,331.70 | 1,332.78 | -0.69 | 22,313.30 | 327,294 | 3.30 | 244,202 | 4.47 | 32.55 | 210 |
| 12 | 16-Mar | 1,355.20 | 1,364.80 | 1,326.90 | 1,341.00 | 1,339.89 | -1.04 | 22,469.00 | 205,389 | 2.07 | 130,023 | 2.38 | 17.42 | 112 |
| 13 | 13-Mar | 1,374.00 | 1,377.00 | 1,343.30 | 1,355.10 | 1,356.63 | -1.59 | 22,705.38 | 250,449 | 2.53 | 177,185 | 3.24 | 24.04 | 152 |
| 14 | 12-Mar | 1,392.00 | 1,392.10 | 1,360.10 | 1,377.00 | 1,374.32 | -1.97 | 23,072.00 | 256,122 | 2.58 | 147,628 | 2.70 | 20.29 | 127 |
| 15 | 11-Mar | 1,380.10 | 1,414.90 | 1,368.00 | 1,404.70 | 1,401.27 | 1.92 | 23,536.45 | 325,616 | 3.28 | 220,178 | 4.03 | 30.85 | 189 |
| 16 | 10-Mar | 1,372.10 | 1,390.00 | 1,364.10 | 1,378.20 | 1,379.13 | 1.06 | 23,092.43 | 247,821 | 2.50 | 184,465 | 3.37 | 25.44 | 159 |
| 17 | 09-Mar | 1,350.00 | 1,373.00 | 1,312.70 | 1,363.80 | 1,352.17 | 0.28 | 22,851.15 | 186,273 | 1.88 | 104,100 | 1.90 | 14.08 | 90 |
| 18 | 06-Mar | 1,338.90 | 1,366.90 | 1,332.50 | 1,360.00 | 1,356.02 | 1.55 | 22,787.00 | 272,779 | 2.75 | 184,707 | 3.38 | 25.05 | 159 |
| 19 | 05-Mar | 1,369.90 | 1,372.50 | 1,322.80 | 1,339.20 | 1,335.57 | -1.49 | 22,438.97 | 354,485 | 3.57 | 225,238 | 4.12 | 30.08 | 194 |
| 20 | 04-Mar | 1,378.20 | 1,389.00 | 1,350.00 | 1,359.50 | 1,368.14 | -3.30 | 22,779.10 | 572,198 | 5.77 | 401,864 | 7.35 | 54.98 | 346 |
| 21 | 02-Mar | 1,361.00 | 1,428.30 | 1,359.00 | 1,405.90 | 1,405.06 | 0.43 | 23,556.56 | 504,704 | 5.09 | 286,590 | 5.24 | 40.27 | 246 |
| 22 | 27-Feb | 1,399.90 | 1,409.90 | 1,377.00 | 1,399.90 | 1,396.31 | -0.43 | 23,456.03 | 591,288 | 5.96 | 417,262 | 7.63 | 58.26 | 359 |
| 23 | 26-Feb | 1,425.00 | 1,425.00 | 1,399.50 | 1,405.90 | 1,404.63 | -1.34 | 23,556.56 | 266,623 | 2.69 | 184,366 | 3.37 | 25.90 | 159 |
| 24 | 25-Feb | 1,409.10 | 1,430.30 | 1,403.60 | 1,425.00 | 1,421.81 | 1.13 | 23,876.00 | 99,166 | 1.00 | 54,664 | 1.00 | 7.77 | 47 |
| 25 | 24-Feb | 1,396.00 | 1,414.60 | 1,376.40 | 1,409.10 | 1,395.30 | 0.94 | 23,610.18 | 252,709 | 2.55 | 162,044 | 2.96 | 22.61 | 139 |
| 26 | 23-Feb | 1,404.10 | 1,417.60 | 1,380.00 | 1,396.00 | 1,394.80 | -0.45 | 23,390.00 | 145,096 | 1.46 | 89,115 | 1.63 | 12.43 | 77 |
| 27 | 20-Feb | 1,402.10 | 1,416.70 | 1,393.60 | 1,402.30 | 1,404.71 | -0.45 | 23,496.24 | 132,907 | 1.34 | 79,949 | 1.46 | 11.23 | 69 |
| 28 | 19-Feb | 1,419.70 | 1,427.70 | 1,401.50 | 1,408.60 | 1,412.95 | 0.22 | 23,601.80 | 192,376 | 1.94 | 113,102 | 2.07 | 15.98 | 97 |
| 29 | 18-Feb | 1,437.00 | 1,438.90 | 1,400.60 | 1,405.50 | 1,414.45 | -2.33 | 23,549.86 | 180,612 | 1.82 | 113,075 | 2.07 | 15.99 | 97 |
| 30 | 17-Feb | 1,411.00 | 1,447.00 | 1,395.60 | 1,439.00 | 1,431.22 | 1.28 | 24,111.00 | 140,237 | 1.41 | 76,992 | 1.41 | 11.02 | 66 |
| 31 | 16-Feb | 1,405.70 | 1,449.00 | 1,396.40 | 1,420.80 | 1,431.39 | 1.58 | 23,806.22 | 141,058 | 1.42 | 54,921 | 1.00 | 7.86 | 47 |
| 32 | 13-Feb | 1,430.00 | 1,430.00 | 1,389.10 | 1,398.70 | 1,403.33 | -2.55 | 23,435.92 | 137,684 | 1.39 | 72,248 | 1.32 | 10.14 | 62 |
| 33 | 12-Feb | 1,453.00 | 1,457.30 | 1,429.60 | 1,435.30 | 1,442.45 | -0.59 | 24,049.17 | 156,744 | 1.58 | 81,543 | 1.49 | 11.76 | 70 |
| 34 | 11-Feb | 1,443.90 | 1,474.00 | 1,438.30 | 1,443.80 | 1,455.55 | -0.82 | 24,191.59 | 121,088 | 1.22 | 58,510 | 1.07 | 8.52 | 50 |
| 35 | 10-Feb | 1,451.00 | 1,466.00 | 1,434.20 | 1,455.80 | 1,453.25 | 0.75 | 24,392.66 | 282,978 | 2.85 | 153,850 | 2.81 | 22.36 | 132 |
| 36 | 09-Feb | 1,444.90 | 1,455.90 | 1,422.00 | 1,444.90 | 1,443.42 | 0.10 | 24,210.02 | 181,613 | 1.83 | 98,679 | 1.81 | 14.24 | 85 |
| 37 | 06-Feb | 1,410.00 | 1,449.90 | 1,395.90 | 1,443.40 | 1,435.52 | 2.30 | 24,184.89 | 195,854 | 1.97 | 96,224 | 1.76 | 13.81 | 95 |
| 38 | 05-Feb | 1,400.50 | 1,416.00 | 1,385.00 | 1,411.00 | 1,404.14 | 0.30 | 23,642.00 | 213,161 | 2.15 | 125,446 | 2.29 | 17.61 | 123 |
| 39 | 04-Feb | 1,412.00 | 1,414.00 | 1,383.00 | 1,406.80 | 1,399.90 | 0.07 | 23,571.64 | 326,387 | 3.29 | 202,272 | 3.70 | 28.32 | 199 |
| 40 | 03-Feb | 1,443.80 | 1,443.80 | 1,390.00 | 1,405.80 | 1,403.39 | -0.84 | 23,554.88 | 291,370 | 2.94 | 137,755 | 2.52 | 19.33 | 135 |
| 41 | 02-Feb | 1,424.60 | 1,430.00 | 1,363.30 | 1,417.70 | 1,398.46 | -0.83 | 23,754.28 | 222,114 | 2.24 | 106,236 | 1.94 | 14.86 | 104 |
| 42 | 01-Feb | 1,397.10 | 1,434.70 | 1,373.90 | 1,429.50 | 1,418.60 | 1.42 | 23,951.99 | 135,073 | 1.36 | 63,997 | 1.17 | 9.08 | 63 |
| 43 | 30-Jan | 1,390.00 | 1,420.00 | 1,379.20 | 1,409.50 | 1,401.54 | 1.02 | 23,616.88 | 434,875 | 4.39 | 180,433 | 3.30 | 25.29 | 177 |
| 44 | 29-Jan | 1,408.00 | 1,408.10 | 1,380.70 | 1,395.20 | 1,393.74 | -0.37 | 23,377.28 | 172,482 | 1.74 | 94,480 | 1.73 | 13.17 | 93 |
| 45 | 28-Jan | 1,401.70 | 1,404.60 | 1,382.40 | 1,400.40 | 1,393.71 | -0.07 | 23,464.41 | 176,222 | 1.78 | 108,100 | 1.98 | 15.07 | 106 |
| 46 | 27-Jan | 1,380.00 | 1,410.20 | 1,368.90 | 1,401.40 | 1,393.16 | 1.82 | 23,481.16 | 212,535 | 2.14 | 110,921 | 2.03 | 15.45 | 109 |
| 47 | 23-Jan | 1,425.00 | 1,425.00 | 1,371.00 | 1,376.40 | 1,398.22 | -2.93 | 23,062.27 | 430,231 | 4.34 | 293,133 | 5.36 | 40.99 | 288 |
| 48 | 22-Jan | 1,398.40 | 1,426.60 | 1,380.60 | 1,417.90 | 1,404.80 | 1.39 | 23,757.63 | 415,641 | 4.19 | 294,252 | 5.38 | 41.34 | 289 |
| 49 | 21-Jan | 1,384.00 | 1,429.00 | 1,345.20 | 1,398.40 | 1,370.73 | 1.54 | 23,430.89 | 563,399 | 5.68 | 349,388 | 6.39 | 47.89 | 344 |
| 50 | 20-Jan | 1,381.40 | 1,397.60 | 1,356.70 | 1,377.20 | 1,372.95 | -0.45 | 23,075.68 | 508,684 | 5.13 | 368,140 | 6.73 | 50.54 | 362 |
| 51 | 19-Jan | 1,397.90 | 1,410.90 | 1,378.10 | 1,383.40 | 1,388.51 | -1.04 | 23,179.56 | 146,725 | 1.48 | 100,058 | 1.83 | 13.89 | 98 |
| 52 | 16-Jan | 1,409.00 | 1,410.30 | 1,390.30 | 1,397.90 | 1,397.46 | -0.87 | 23,422.52 | 521,271 | 5.26 | 380,343 | 6.96 | 53.15 | 374 |
| 53 | 14-Jan | 1,424.40 | 1,455.00 | 1,401.40 | 1,410.20 | 1,422.00 | -0.76 | 23,628.61 | 505,949 | 5.10 | 298,779 | 5.47 | 42.00 | 294 |
| 54 | 13-Jan | 1,385.00 | 1,428.90 | 1,364.30 | 1,421.00 | 1,398.02 | 2.90 | 23,809.00 | 639,672 | 6.45 | 451,596 | 8.26 | 63.13 | 444 |
| 55 | 12-Jan | 1,416.40 | 1,416.40 | 1,377.00 | 1,381.00 | 1,391.27 | -2.62 | 23,139.00 | 285,518 | 2.88 | 163,969 | 3.00 | 22.81 | 161 |
| 56 | 09-Jan | 1,448.00 | 1,448.00 | 1,404.90 | 1,418.20 | 1,420.80 | -2.42 | 23,762.65 | 328,317 | 3.31 | 171,089 | 3.13 | 24.31 | 168 |
| 57 | 08-Jan | 1,465.00 | 1,465.00 | 1,435.90 | 1,453.40 | 1,451.48 | -1.38 | 24,352.45 | 357,648 | 3.61 | 219,662 | 4.02 | 31.88 | 216 |
| 58 | 07-Jan | 1,480.00 | 1,505.00 | 1,446.30 | 1,473.80 | 1,468.93 | -0.37 | 24,694.26 | 365,429 | 3.68 | 206,056 | 3.77 | 30.27 | 203 |
| 59 | 06-Jan | 1,510.00 | 1,514.00 | 1,472.00 | 1,479.30 | 1,486.47 | -1.52 | 24,786.41 | 284,649 | 2.87 | 149,882 | 2.74 | 22.28 | 147 |
| 60 | 05-Jan | 1,483.50 | 1,510.00 | 1,462.00 | 1,502.10 | 1,486.85 | 1.89 | 25,168.44 | 299,517 | 3.02 | 175,752 | 3.22 | 26.13 | 173 |
| 61 | 02-Jan | 1,509.00 | 1,509.00 | 1,460.60 | 1,474.20 | 1,477.35 | -2.36 | 24,700.96 | 637,719 | 6.43 | 464,220 | 8.49 | 68.58 | 456 |
| 62 | 01-Jan | 1,483.30 | 1,520.00 | 1,469.40 | 1,509.80 | 1,498.12 | 1.83 | 25,297.46 | 239,371 | 2.41 | 110,621 | 2.02 | 16.57 | 109 |
| 63 | 31-Dec | 1,458.00 | 1,487.00 | 1,438.50 | 1,482.60 | 1,472.63 | 1.69 | 24,841.71 | 199,004 | 2.01 | 118,055 | 2.16 | 17.39 | 116 |
| 64 | 30-Dec | 1,434.80 | 1,464.50 | 1,410.30 | 1,458.00 | 1,451.45 | 2.09 | 24,429.00 | 439,848 | 4.44 | 266,372 | 4.87 | 38.66 | 262 |
| 65 | 29-Dec | 1,409.00 | 1,439.00 | 1,397.10 | 1,428.20 | 1,413.98 | 1.69 | 23,930.21 | 671,315 | 6.77 | 516,554 | 9.45 | 73.04 | 508 |
| 66 | 26-Dec | 1,402.00 | 1,433.90 | 1,387.60 | 1,404.50 | 1,409.03 | -0.23 | 23,533.10 | 232,338 | 2.34 | 125,812 | 2.30 | 17.73 | 124 |
| 67 | 24-Dec | 1,404.00 | 1,420.00 | 1,397.40 | 1,407.80 | 1,408.97 | -0.23 | 23,588.40 | 331,053 | 3.34 | 243,140 | 4.45 | 34.26 | 239 |
Similar Stocks: KRSNAA SASTASUNDR SURAKSHA THYROCARE LALPATHLAB METROPOLIS VIJAYA NIDAN CHANDAN