Stockint.com

Loading a wholistic market research tool


Research

Stock History for: LALPATHLAB, Dr. Lal Path Labs Limited, INE600L01024, Listing: 23-Dec-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 3,653.95 Mkt_Cap Category: Small-Cap
Sector: Healthcare Lot Size: 1 F&O Lot: 150 High52 Date: 10-Oct-2024 Bumper: 2,896.9; Drift%: 1.01
Industry: Healthcare Services Face Value: 10; VWAP21: 2,849.63 Low52 Price: 2,293.55 Barrier: -; Drift%: -
Basic Industry: Healthcare Service Provider Total Equity: 83,775,510 Low52 Date: 03-Mar-2025 SHP: 53.91 / 23.9 / 15.79 / 5.84
Q M W D
Trend Indicator
SiS14: 249
High/Low Price Quarter: 3,143.9 / 2,293.55 Month: 2,906.2 / 2,708.0 Week: 2,859.0 / 2,742.8 Day: 2,948.0 / 2,885.4 Sis67: 179
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 2,929.00 2,948.00 2,885.40 2,926.50 2,922.87 -0.10 24,516.90 231,586 6.61 183,328 10.48 53.58 375
2 10-Jul 2,980.00 2,990.00 2,898.00 2,929.50 2,926.74 -1.15 24,542.04 136,169 3.88 48,602 2.78 14.22 99
3 09-Jul 2,897.90 2,992.00 2,896.90 2,963.70 2,955.38 2.91 24,828.55 340,023 9.70 121,626 6.95 35.95 249
4 08-Jul 2,859.00 2,923.00 2,824.90 2,880.00 2,873.63 0.89 24,127.00 207,207 5.91 99,414 5.68 28.57 203
5 07-Jul 2,855.00 2,873.90 2,815.00 2,854.70 2,847.71 0.20 23,915.39 126,199 3.60 76,976 4.40 21.92 157
6 04-Jul 2,750.00 2,859.00 2,747.60 2,849.00 2,816.01 3.35 23,867.00 229,926 6.56 115,797 6.62 32.61 237
7 03-Jul 2,791.90 2,791.90 2,742.80 2,756.70 2,752.93 -0.58 23,094.39 95,937 2.74 66,084 3.78 18.19 135
8 02-Jul 2,770.00 2,819.40 2,765.50 2,772.80 2,781.03 -0.04 23,229.27 202,260 5.77 130,815 7.48 36.38 267
9 01-Jul 2,818.80 2,818.80 2,760.80 2,774.00 2,783.35 -0.80 23,239.00 290,592 8.29 251,865 14.40 70.10 515
10 30-Jun 2,785.00 2,824.20 2,782.70 2,796.30 2,797.68 0.99 23,426.15 62,456 1.78 39,066 2.23 10.93 80
11 27-Jun 2,762.90 2,790.00 2,740.00 2,768.90 2,759.87 0.71 23,196.60 201,725 5.76 153,179 8.76 42.28 314
12 26-Jun 2,781.00 2,781.00 2,730.80 2,749.40 2,744.81 -0.64 23,033.24 209,657 5.98 170,158 9.73 46.71 349
13 25-Jun 2,755.00 2,795.90 2,745.00 2,767.20 2,763.99 1.09 23,182.36 244,295 6.97 185,071 10.58 51.15 379
14 24-Jun 2,807.50 2,835.00 2,730.00 2,737.30 2,781.43 -2.38 22,931.87 125,477 3.58 59,218 3.39 16.47 121
15 23-Jun 2,849.00 2,896.00 2,793.10 2,803.90 2,821.62 -3.72 23,489.82 194,181 5.54 86,874 4.97 24.51 178
16 20-Jun 2,894.00 2,934.00 2,865.40 2,912.30 2,907.15 1.13 24,397.94 125,863 3.59 71,365 4.08 20.75 146
17 19-Jun 2,926.90 2,926.90 2,870.00 2,879.70 2,886.59 -1.09 24,124.83 36,702 1.05 17,487 1.00 5.05 36
18 18-Jun 2,905.00 2,939.80 2,875.00 2,911.50 2,909.45 -0.57 24,391.24 46,884 1.34 19,719 1.13 5.74 40
19 17-Jun 2,944.00 2,952.90 2,901.00 2,928.20 2,924.91 -0.64 24,531.14 58,686 1.67 24,676 1.41 7.22 51
20 16-Jun 2,953.40 2,970.00 2,892.50 2,947.00 2,934.68 -0.22 24,688.00 84,875 2.42 41,907 2.40 12.30 86
21 13-Jun 2,961.00 2,965.10 2,905.80 2,953.40 2,950.35 -0.61 24,742.26 141,039 4.02 84,114 4.81 24.82 172
22 12-Jun 2,980.00 3,029.70 2,945.40 2,971.60 2,982.23 -0.45 24,894.73 165,105 4.71 93,799 5.36 27.97 192
23 11-Jun 2,990.00 3,017.60 2,944.00 2,985.10 2,990.33 0.84 25,007.83 287,615 8.21 138,083 7.90 41.29 283
24 10-Jun 2,890.00 2,973.60 2,832.10 2,960.10 2,917.66 2.97 24,798.39 206,160 5.88 100,995 5.78 29.47 207
25 09-Jun 2,855.00 2,894.70 2,855.00 2,874.70 2,874.32 1.00 24,082.95 63,136 1.80 32,691 1.87 9.40 67
26 06-Jun 2,880.00 2,885.00 2,835.10 2,846.20 2,862.05 -0.38 23,844.19 76,490 2.18 43,152 2.47 12.35 88
27 05-Jun 2,865.00 2,888.00 2,845.10 2,857.00 2,861.95 0.23 23,934.00 110,572 3.15 52,060 2.98 14.90 107
28 04-Jun 2,848.00 2,864.00 2,823.10 2,850.40 2,849.42 0.94 23,879.37 109,978 3.14 73,063 4.18 20.82 150
29 03-Jun 2,765.00 2,853.90 2,755.00 2,823.80 2,821.56 2.09 23,656.53 118,791 3.39 61,182 3.50 17.26 125
30 02-Jun 2,800.00 2,800.00 2,746.20 2,766.10 2,773.58 -0.74 23,173.14 101,688 2.90 52,311 2.99 14.51 107
31 30-May 2,852.00 2,852.00 2,775.80 2,786.60 2,806.91 -1.51 23,344.88 113,801 3.25 73,423 4.20 20.61 150
32 29-May 2,847.00 2,854.40 2,820.00 2,829.40 2,832.42 0.09 23,703.44 35,050 1.00 20,795 1.19 5.89 43
33 28-May 2,848.80 2,852.40 2,797.10 2,826.80 2,822.34 -0.77 23,681.66 115,064 3.28 73,084 4.18 20.63 150
34 27-May 2,874.90 2,875.00 2,831.00 2,848.80 2,846.83 -0.53 23,865.97 64,680 1.85 42,348 2.42 12.06 87
35 26-May 2,850.00 2,906.20 2,830.00 2,863.90 2,873.55 0.49 23,992.47 87,986 2.51 29,627 1.69 8.51 61
36 23-May 2,829.80 2,869.00 2,789.40 2,849.80 2,845.34 1.05 23,874.34 90,858 2.59 44,840 2.56 12.76 92
37 22-May 2,835.00 2,848.50 2,791.80 2,820.20 2,823.17 -0.53 23,626.37 70,070 2.00 36,623 2.09 10.34 75
38 21-May 2,835.00 2,885.00 2,803.50 2,835.20 2,844.08 0.49 23,752.03 154,824 4.42 55,967 3.20 15.92 115
39 20-May 2,823.60 2,850.00 2,781.00 2,821.30 2,814.68 0.96 23,635.58 177,122 5.05 86,105 4.92 24.24 176
40 19-May 2,820.00 2,825.90 2,773.20 2,794.40 2,795.82 -0.19 23,410.23 173,508 4.95 110,228 6.30 30.82 226
41 16-May 2,814.00 2,823.60 2,750.70 2,799.60 2,775.49 0.25 23,453.79 121,671 3.47 61,260 3.50 17.00 125
42 15-May 2,810.60 2,823.10 2,780.10 2,792.70 2,792.19 -0.49 23,395.99 91,754 2.62 57,759 3.30 16.13 118
43 14-May 2,809.80 2,826.90 2,770.00 2,806.40 2,802.19 0.96 23,510.76 509,113 14.52 426,806 24.41 119.60 874
44 13-May 2,812.00 2,860.00 2,750.00 2,779.80 2,792.98 -0.97 23,287.92 126,197 3.60 77,445 4.43 21.63 159
45 12-May 2,830.60 2,848.80 2,764.00 2,807.10 2,813.88 1.18 23,516.62 158,768 4.53 104,357 5.97 29.36 214
46 09-May 2,739.00 2,875.00 2,708.00 2,774.40 2,805.06 -0.03 23,242.68 167,345 4.77 60,606 3.47 17.00 124
47 08-May 2,845.00 2,903.00 2,756.60 2,775.30 2,840.03 -2.70 23,250.22 154,212 4.40 58,908 3.37 16.73 121
48 07-May 2,756.00 2,861.00 2,755.00 2,852.30 2,826.08 1.58 23,895.29 133,685 3.81 71,338 4.08 20.16 146
49 06-May 2,757.90 2,817.30 2,733.50 2,807.80 2,798.43 1.79 23,522.49 135,223 3.86 68,533 3.92 19.18 140
50 05-May 2,796.20 2,803.80 2,731.20 2,758.50 2,756.69 -1.26 23,109.47 70,968 2.02 30,505 1.74 8.41 62
51 02-May 2,763.00 2,839.70 2,722.70 2,793.60 2,791.39 0.88 23,403.53 137,709 3.93 67,322 3.85 18.79 138
52 30-Apr 2,778.00 2,849.90 2,740.50 2,769.10 2,790.42 -0.31 23,198.28 229,867 6.56 117,671 6.73 32.84 241
53 29-Apr 2,835.00 2,851.60 2,752.60 2,777.80 2,780.21 -1.21 23,271.16 212,985 6.08 102,561 5.86 28.51 210
54 28-Apr 2,795.00 2,880.00 2,772.50 2,811.70 2,824.49 -3.42 23,555.16 468,398 13.36 174,486 9.98 49.28 357
55 25-Apr 2,837.00 2,979.00 2,723.30 2,911.20 2,879.00 4.41 24,388.73 1,181,118 33.70 254,081 14.53 73.00 520
56 24-Apr 2,775.00 2,840.80 2,757.10 2,788.20 2,788.37 0.72 23,358.29 119,333 3.40 52,495 3.00 14.64 108
57 23-Apr 2,779.00 2,786.40 2,733.70 2,768.20 2,759.27 0.22 23,190.74 51,321 1.46 28,083 1.61 7.75 58
58 22-Apr 2,739.90 2,785.00 2,723.60 2,762.10 2,758.85 1.28 23,139.63 63,694 1.82 36,542 2.09 10.08 75
59 21-Apr 2,694.00 2,744.60 2,694.00 2,727.20 2,723.36 0.48 22,847.26 65,170 1.86 27,358 1.56 7.45 56
60 17-Apr 2,750.00 2,772.40 2,701.00 2,714.10 2,724.72 -2.10 22,737.51 94,872 2.71 59,634 3.41 16.25 122
61 16-Apr 2,751.00 2,779.70 2,729.00 2,772.30 2,761.15 0.71 23,225.08 81,246 2.32 38,755 2.22 10.70 79
62 15-Apr 2,702.00 2,768.00 2,681.40 2,752.80 2,727.03 1.89 23,061.72 125,111 3.57 60,327 3.45 16.45 124
63 11-Apr 2,670.05 2,715.00 2,640.10 2,701.80 2,682.10 1.28 22,634.47 174,104 4.97 71,575 4.09 19.20 147
64 09-Apr 2,506.00 2,686.00 2,506.00 2,667.75 2,642.90 5.20 22,349.21 537,507 15.33 93,812 5.36 24.79 193
65 08-Apr 2,524.65 2,545.45 2,453.75 2,535.95 2,517.17 2.96 21,245.05 59,234 1.69 21,207 1.21 5.34 44
66 07-Apr 2,382.25 2,485.35 2,351.55 2,463.10 2,448.88 -2.09 20,634.75 391,299 11.16 303,977 17.38 74.44 625
67 04-Apr 2,510.00 2,541.00 2,465.00 2,515.70 2,506.18 0.03 21,075.41 101,673 2.90 46,059 2.63 11.54 95

Similar Stocks: KRSNAA    SASTASUNDR    SURAKSHA    THYROCARE    LALPATHLAB    METROPOLIS    VIJAYA    NIDAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com