Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: LALPATHLAB, Dr. Lal Path Labs Limited, INE600L01024, Listing: 23-Dec-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 3,653.95 Mkt_Cap Category: Small-Cap
Sector: Healthcare Lot Size: 1 F&O Lot: 150 High52 Date: 10-Oct-2024 Bumper: 2,722.7; Drift%: 3.46
Industry: Healthcare Services Face Value: 10 Low52 Price: 2,293.55 Barrier: -; Drift%: -
Basic Industry: Healthcare Service Provider Total Equity: 83,591,735 Low52 Date: 03-Mar-2025 SHP: 53.91 / 23.9 / 15.79 / 5.84
Q M W D
Trend Indicator
Float14: 1.91
High/Low Price Quarter: 3,143.9 / 2,293.55 Month: 2,628.0 / 2,293.55 Week: 2,860.0 / 2,750.0 Day: 2,848.5 / 2,791.8 Float67: 2.41
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 2,835.00 2,848.50 2,791.80 2,820.20 2,823.17 -0.53 23,574.54 70,070 1.37 36,623 1.73 10.34 0.75
2 21-May 2,835.00 2,885.00 2,803.50 2,835.20 2,844.08 0.49 23,699.93 154,824 3.02 55,967 2.64 15.92 1.15
3 20-May 2,823.60 2,850.00 2,781.00 2,821.30 2,814.68 0.96 23,583.74 177,122 3.45 86,105 4.06 24.24 1.76
4 19-May 2,820.00 2,825.90 2,773.20 2,794.40 2,795.82 -0.19 23,358.87 173,508 3.38 110,228 5.20 30.82 2.26
5 16-May 2,814.00 2,823.60 2,750.70 2,799.60 2,775.49 0.25 23,402.34 121,671 2.37 61,260 2.89 17.00 1.25
6 15-May 2,810.60 2,823.10 2,780.10 2,792.70 2,792.19 -0.49 23,344.66 91,754 1.79 57,759 2.72 16.13 1.18
7 14-May 2,809.80 2,826.90 2,770.00 2,806.40 2,802.19 0.96 23,459.18 509,113 9.92 426,806 20.12 119.60 8.74
8 13-May 2,812.00 2,860.00 2,750.00 2,779.80 2,792.98 -0.97 23,236.83 126,197 2.46 77,445 3.65 21.63 1.59
9 12-May 2,830.60 2,848.80 2,764.00 2,807.10 2,813.88 1.18 23,465.04 158,768 3.09 104,357 4.92 29.36 2.14
10 09-May 2,739.00 2,875.00 2,708.00 2,774.40 2,805.06 -0.03 23,191.69 167,345 3.26 60,606 2.86 17.00 1.24
11 08-May 2,845.00 2,903.00 2,756.60 2,775.30 2,840.03 -2.70 23,199.21 154,212 3.00 58,908 2.78 16.73 1.21
12 07-May 2,756.00 2,861.00 2,755.00 2,852.30 2,826.08 1.58 23,842.87 133,685 2.60 71,338 3.36 20.16 1.46
13 06-May 2,757.90 2,817.30 2,733.50 2,807.80 2,798.43 1.79 23,470.89 135,223 2.63 68,533 3.23 19.18 1.40
14 05-May 2,796.20 2,803.80 2,731.20 2,758.50 2,756.69 -1.26 23,058.78 70,968 1.38 30,505 1.44 8.41 0.62
15 02-May 2,763.00 2,839.70 2,722.70 2,793.60 2,791.39 0.88 23,352.19 137,709 2.68 67,322 3.17 18.79 1.38
16 30-Apr 2,778.00 2,849.90 2,740.50 2,769.10 2,790.42 -0.31 23,147.39 229,867 4.48 117,671 5.55 32.84 2.41
17 29-Apr 2,835.00 2,851.60 2,752.60 2,777.80 2,780.21 -1.21 23,220.11 212,985 4.15 102,561 4.84 28.51 2.10
18 28-Apr 2,795.00 2,880.00 2,772.50 2,811.70 2,824.49 -3.42 23,503.49 468,398 9.13 174,486 8.23 49.28 3.57
19 25-Apr 2,837.00 2,979.00 2,723.30 2,911.20 2,879.00 4.41 24,335.23 1,181,118 23.01 254,081 11.98 73.00 5.20
20 24-Apr 2,775.00 2,840.80 2,757.10 2,788.20 2,788.37 0.72 23,307.05 119,333 2.33 52,495 2.48 14.64 1.08
21 23-Apr 2,779.00 2,786.40 2,733.70 2,768.20 2,759.27 0.22 23,139.86 51,321 1.00 28,083 1.32 7.75 0.58
22 22-Apr 2,739.90 2,785.00 2,723.60 2,762.10 2,758.85 1.28 23,088.87 63,694 1.24 36,542 1.72 10.08 0.75
23 21-Apr 2,694.00 2,744.60 2,694.00 2,727.20 2,723.36 0.48 22,797.14 65,170 1.27 27,358 1.29 7.45 0.56
24 17-Apr 2,750.00 2,772.40 2,701.00 2,714.10 2,724.72 -2.10 22,687.63 94,872 1.85 59,634 2.81 16.25 1.22
25 16-Apr 2,751.00 2,779.70 2,729.00 2,772.30 2,761.15 0.71 23,174.14 81,246 1.58 38,755 1.83 10.70 0.79
26 15-Apr 2,702.00 2,768.00 2,681.40 2,752.80 2,727.03 1.89 23,011.13 125,111 2.44 60,327 2.84 16.45 1.24
27 11-Apr 2,670.05 2,715.00 2,640.10 2,701.80 2,682.10 1.28 22,584.81 174,104 3.39 71,575 3.37 19.20 1.47
28 09-Apr 2,506.00 2,686.00 2,506.00 2,667.75 2,642.90 5.20 22,300.19 537,507 10.47 93,812 4.42 24.79 1.93
29 08-Apr 2,524.65 2,545.45 2,453.75 2,535.95 2,517.17 2.96 21,198.45 59,234 1.15 21,207 1.00 5.34 0.44
30 07-Apr 2,382.25 2,485.35 2,351.55 2,463.10 2,448.88 -2.09 20,589.48 391,299 7.62 303,977 14.33 74.44 6.25
31 04-Apr 2,510.00 2,541.00 2,465.00 2,515.70 2,506.18 0.03 21,029.17 101,673 1.98 46,059 2.17 11.54 0.95
32 03-Apr 2,485.00 2,576.25 2,463.60 2,514.85 2,518.69 0.71 21,022.07 101,152 1.97 24,982 1.18 6.29 0.51
33 02-Apr 2,400.05 2,510.00 2,371.00 2,497.15 2,411.21 4.07 20,874.11 988,777 19.27 805,909 38.00 194.32 16.57
34 01-Apr 2,489.75 2,519.00 2,376.10 2,399.40 2,403.25 -3.20 20,057.00 416,611 8.12 290,880 13.72 69.91 5.98
35 28-Mar 2,487.75 2,505.00 2,460.00 2,478.80 2,485.94 -0.37 20,720.72 87,652 1.71 45,723 2.16 11.37 0.94
36 27-Mar 2,410.00 2,555.25 2,410.00 2,488.00 2,465.13 1.64 20,797.00 338,333 6.59 196,714 9.28 48.49 4.04
37 26-Mar 2,503.00 2,517.45 2,440.65 2,447.80 2,461.27 -2.20 20,461.58 223,425 4.35 159,740 7.53 39.32 3.28
38 25-Mar 2,514.00 2,529.00 2,480.00 2,502.90 2,497.07 0.50 20,922.18 175,806 3.43 129,970 6.13 32.45 2.67
39 24-Mar 2,518.30 2,544.90 2,478.30 2,490.45 2,495.74 -1.71 20,818.10 398,127 7.76 319,908 15.08 79.84 6.58
40 21-Mar 2,506.80 2,557.35 2,498.00 2,533.85 2,525.17 0.62 21,180.89 157,672 3.07 98,095 4.63 24.77 2.02
41 20-Mar 2,591.00 2,591.00 2,511.05 2,518.25 2,530.61 -1.62 21,050.49 57,838 1.13 31,476 1.48 7.97 0.65
42 19-Mar 2,521.05 2,579.95 2,521.05 2,559.80 2,562.60 1.09 21,397.81 137,442 2.68 82,336 3.88 21.10 1.69
43 18-Mar 2,567.95 2,567.95 2,499.95 2,532.20 2,543.92 -0.43 21,167.10 130,138 2.54 88,340 4.17 22.47 1.82
44 17-Mar 2,525.05 2,582.00 2,525.05 2,543.20 2,553.05 0.72 21,259.05 122,129 2.38 78,018 3.68 19.92 1.60
45 13-Mar 2,502.00 2,537.45 2,493.75 2,525.05 2,521.38 0.07 21,107.33 55,463 1.08 28,203 1.33 7.11 0.58
46 12-Mar 2,511.00 2,551.45 2,494.55 2,523.25 2,524.22 -0.20 21,092.28 66,868 1.30 21,540 1.02 5.44 0.44
47 11-Mar 2,558.65 2,601.45 2,507.00 2,528.30 2,537.73 -2.91 21,134.50 202,748 3.95 83,212 3.92 21.12 1.71
48 10-Mar 2,511.85 2,628.00 2,492.20 2,603.95 2,589.12 4.44 21,766.87 400,133 7.80 79,703 3.76 20.64 1.64
49 07-Mar 2,500.00 2,533.40 2,483.00 2,493.25 2,503.17 -1.00 20,841.51 77,380 1.51 35,965 1.70 9.00 0.74
50 06-Mar 2,450.95 2,525.00 2,423.00 2,518.40 2,493.10 3.75 21,051.74 138,608 2.70 62,239 2.93 15.52 1.28
51 05-Mar 2,381.95 2,434.80 2,369.55 2,427.30 2,404.16 1.70 20,290.22 356,208 6.94 303,883 14.33 73.06 6.25
52 04-Mar 2,325.00 2,399.90 2,310.75 2,386.70 2,362.04 1.57 19,950.84 186,565 3.64 109,409 5.16 25.84 2.25
53 03-Mar 2,308.90 2,355.00 2,293.55 2,349.70 2,336.23 1.70 19,641.55 156,702 3.05 89,509 4.22 20.91 1.84
54 28-Feb 2,351.90 2,358.35 2,300.00 2,310.45 2,323.49 -2.04 19,313.45 126,948 2.47 63,495 2.99 14.75 1.31
55 27-Feb 2,399.00 2,434.95 2,302.30 2,358.55 2,353.57 -2.14 19,715.53 878,602 17.12 656,839 30.97 154.59 13.50
56 25-Feb 2,589.75 2,616.85 2,383.05 2,410.10 2,453.39 -6.94 20,146.44 827,666 16.13 426,402 20.11 104.61 8.77
57 24-Feb 2,592.00 2,624.90 2,577.85 2,589.75 2,599.10 -0.38 21,648.17 209,653 4.09 131,001 6.18 34.05 2.69
58 21-Feb 2,625.45 2,629.95 2,546.00 2,599.50 2,584.31 -0.99 21,729.67 177,202 3.45 93,550 4.41 24.18 1.92
59 20-Feb 2,611.90 2,640.00 2,572.50 2,625.45 2,612.29 0.48 21,946.59 116,127 2.26 66,009 3.11 17.24 1.36
60 19-Feb 2,600.00 2,629.70 2,566.20 2,612.85 2,611.33 -0.54 21,841.27 101,247 1.97 38,015 1.79 9.93 0.78
61 18-Feb 2,629.50 2,641.85 2,603.25 2,627.15 2,619.04 -0.09 21,960.80 50,504 0.98 18,376 0.87 4.81 0.38
62 17-Feb 2,607.15 2,637.05 2,592.60 2,629.50 2,615.93 0.35 21,980.45 197,945 3.86 114,115 5.38 29.85 2.35
63 14-Feb 2,623.50 2,662.30 2,587.05 2,620.30 2,617.49 -0.12 21,903.54 100,927 1.97 43,181 2.04 11.30 0.89
64 13-Feb 2,660.00 2,689.95 2,615.20 2,623.50 2,642.63 -1.87 21,930.29 89,347 1.74 38,783 1.83 10.25 0.80
65 12-Feb 2,676.00 2,723.00 2,643.00 2,673.40 2,673.04 -1.58 22,347.41 101,935 1.99 33,735 1.59 9.02 0.69
66 11-Feb 2,752.00 2,772.20 2,677.60 2,716.30 2,711.83 -2.04 22,706.02 181,066 3.53 83,002 3.91 22.51 1.71
67 10-Feb 2,833.10 2,833.15 2,767.10 2,772.80 2,778.86 -1.39 23,178.32 72,565 1.41 40,013 1.89 11.12 0.82

Similar Stocks: KRSNAA    SASTASUNDR    SURAKSHA    THYROCARE    LALPATHLAB    METROPOLIS    VIJAYA    NIDAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com