Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: LALPATHLAB, Dr. Lal Path Labs Limited, INE600L01024, Listing: 23-Dec-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 3,653.95 Mkt_Cap Category: Small-Cap
Sector: Healthcare Lot Size: 1 F&O Lot: 150 High52 Date: 10-Oct-2024 Bumper: -; Drift%: -
Industry: Healthcare Services Face Value: 10 Low52 Price: 2,165.8 Barrier: -; Drift%: -
Basic Industry: Healthcare Service Provider Total Equity: 83,591,735 Low52 Date: 19-Apr-2024 SHP: 53.91 / 26.82 / 12.88 / 5.82
Q M W D
Trend Indicator
Float14: 3.49
High/Low Price Quarter: 3,143.9 / 2,293.55 Month: 2,628.0 / 2,293.55 Week: 2,555.25 / 2,410.0 Day: 2,576.25 / 2,463.6 Float67: 2.90
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 2,485.00 2,576.25 2,463.60 2,514.85 2,518.69 0.71 21,022.07 101,152 1.82 24,982 1.16 6.29 0.51
2 02-Apr 2,400.05 2,510.00 2,371.00 2,497.15 2,411.21 4.07 20,874.11 988,777 17.83 805,909 37.41 194.32 16.57
3 01-Apr 2,489.75 2,519.00 2,376.10 2,399.40 2,403.25 -3.20 20,057.00 416,611 7.51 290,880 13.50 69.91 5.98
4 28-Mar 2,487.75 2,505.00 2,460.00 2,478.80 2,485.94 -0.37 20,720.72 87,652 1.58 45,723 2.12 11.37 0.94
5 27-Mar 2,410.00 2,555.25 2,410.00 2,488.00 2,465.13 1.64 20,797.00 338,333 6.10 196,714 9.13 48.49 4.04
6 26-Mar 2,503.00 2,517.45 2,440.65 2,447.80 2,461.27 -2.20 20,461.58 223,425 4.03 159,740 7.42 39.32 3.28
7 25-Mar 2,514.00 2,529.00 2,480.00 2,502.90 2,497.07 0.50 20,922.18 175,806 3.17 129,970 6.03 32.45 2.67
8 24-Mar 2,518.30 2,544.90 2,478.30 2,490.45 2,495.74 -1.71 20,818.10 398,127 7.18 319,908 14.85 79.84 6.58
9 21-Mar 2,506.80 2,557.35 2,498.00 2,533.85 2,525.17 0.62 21,180.89 157,672 2.84 98,095 4.55 24.77 2.02
10 20-Mar 2,591.00 2,591.00 2,511.05 2,518.25 2,530.61 -1.62 21,050.49 57,838 1.04 31,476 1.46 7.97 0.65
11 19-Mar 2,521.05 2,579.95 2,521.05 2,559.80 2,562.60 1.09 21,397.81 137,442 2.48 82,336 3.82 21.10 1.69
12 18-Mar 2,567.95 2,567.95 2,499.95 2,532.20 2,543.92 -0.43 21,167.10 130,138 2.35 88,340 4.10 22.47 1.82
13 17-Mar 2,525.05 2,582.00 2,525.05 2,543.20 2,553.05 0.72 21,259.05 122,129 2.20 78,018 3.62 19.92 1.60
14 13-Mar 2,502.00 2,537.45 2,493.75 2,525.05 2,521.38 0.07 21,107.33 55,463 1.00 28,203 1.31 7.11 0.58
15 12-Mar 2,511.00 2,551.45 2,494.55 2,523.25 2,524.22 -0.20 21,092.28 66,868 1.21 21,540 1.00 5.44 0.44
16 11-Mar 2,558.65 2,601.45 2,507.00 2,528.30 2,537.73 -2.91 21,134.50 202,748 3.66 83,212 3.86 21.12 1.71
17 10-Mar 2,511.85 2,628.00 2,492.20 2,603.95 2,589.12 4.44 21,766.87 400,133 7.21 79,703 3.70 20.64 1.64
18 07-Mar 2,500.00 2,533.40 2,483.00 2,493.25 2,503.17 -1.00 20,841.51 77,380 1.40 35,965 1.67 9.00 0.74
19 06-Mar 2,450.95 2,525.00 2,423.00 2,518.40 2,493.10 3.75 21,051.74 138,608 2.50 62,239 2.89 15.52 1.28
20 05-Mar 2,381.95 2,434.80 2,369.55 2,427.30 2,404.16 1.70 20,290.22 356,208 6.42 303,883 14.11 73.06 6.25
21 04-Mar 2,325.00 2,399.90 2,310.75 2,386.70 2,362.04 1.57 19,950.84 186,565 3.36 109,409 5.08 25.84 2.25
22 03-Mar 2,308.90 2,355.00 2,293.55 2,349.70 2,336.23 1.70 19,641.55 156,702 2.83 89,509 4.16 20.91 1.84
23 28-Feb 2,351.90 2,358.35 2,300.00 2,310.45 2,323.49 -2.04 19,313.45 126,948 2.29 63,495 2.95 14.75 1.31
24 27-Feb 2,399.00 2,434.95 2,302.30 2,358.55 2,353.57 -2.14 19,715.53 878,602 15.84 656,839 30.49 154.59 13.50
25 25-Feb 2,589.75 2,616.85 2,383.05 2,410.10 2,453.39 -6.94 20,146.44 827,666 14.92 426,402 19.79 104.61 8.77
26 24-Feb 2,592.00 2,624.90 2,577.85 2,589.75 2,599.10 -0.38 21,648.17 209,653 3.78 131,001 6.08 34.05 2.69
27 21-Feb 2,625.45 2,629.95 2,546.00 2,599.50 2,584.31 -0.99 21,729.67 177,202 3.19 93,550 4.34 24.18 1.92
28 20-Feb 2,611.90 2,640.00 2,572.50 2,625.45 2,612.29 0.48 21,946.59 116,127 2.09 66,009 3.06 17.24 1.36
29 19-Feb 2,600.00 2,629.70 2,566.20 2,612.85 2,611.33 -0.54 21,841.27 101,247 1.83 38,015 1.76 9.93 0.78
30 18-Feb 2,629.50 2,641.85 2,603.25 2,627.15 2,619.04 -0.09 21,960.80 50,504 0.91 18,376 0.85 4.81 0.38
31 17-Feb 2,607.15 2,637.05 2,592.60 2,629.50 2,615.93 0.35 21,980.45 197,945 3.57 114,115 5.30 29.85 2.35
32 14-Feb 2,623.50 2,662.30 2,587.05 2,620.30 2,617.49 -0.12 21,903.54 100,927 1.82 43,181 2.00 11.30 0.89
33 13-Feb 2,660.00 2,689.95 2,615.20 2,623.50 2,642.63 -1.87 21,930.29 89,347 1.61 38,783 1.80 10.25 0.80
34 12-Feb 2,676.00 2,723.00 2,643.00 2,673.40 2,673.04 -1.58 22,347.41 101,935 1.84 33,735 1.57 9.02 0.69
35 11-Feb 2,752.00 2,772.20 2,677.60 2,716.30 2,711.83 -2.04 22,706.02 181,066 3.26 83,002 3.85 22.51 1.71
36 10-Feb 2,833.10 2,833.15 2,767.10 2,772.80 2,778.86 -1.39 23,178.32 72,565 1.31 40,013 1.86 11.12 0.82
37 07-Feb 2,805.00 2,819.50 2,770.00 2,811.80 2,800.74 0.22 23,504.32 65,133 1.17 28,923 1.34 8.10 0.59
38 06-Feb 2,760.00 2,818.00 2,760.00 2,805.55 2,800.94 0.47 23,452.08 115,480 2.08 56,459 2.62 15.81 1.16
39 05-Feb 2,846.00 2,850.05 2,784.05 2,792.50 2,799.91 -1.33 23,342.99 97,497 1.76 48,402 2.25 13.55 1.00
40 04-Feb 2,855.05 2,861.50 2,784.70 2,830.20 2,818.74 0.46 23,658.13 149,301 2.69 57,625 2.68 16.24 1.18
41 03-Feb 2,850.00 2,858.00 2,771.30 2,817.25 2,809.09 -1.55 23,549.88 139,251 2.51 68,756 3.19 19.31 1.41
42 01-Feb 2,889.00 2,893.90 2,795.00 2,861.60 2,839.63 0.30 23,920.61 76,216 1.37 11,955 0.55 3.39 0.25
43 31-Jan 2,888.00 2,935.00 2,822.05 2,853.05 2,866.56 -0.86 23,849.14 232,662 4.19 100,470 4.66 28.80 2.07
44 30-Jan 2,759.00 2,891.95 2,754.95 2,877.85 2,806.98 4.31 24,056.45 952,468 17.17 566,900 26.32 159.13 11.65
45 29-Jan 2,677.20 2,786.90 2,677.10 2,759.00 2,749.58 2.87 23,062.00 289,489 5.22 186,288 8.65 51.22 3.83
46 28-Jan 2,750.10 2,761.95 2,666.95 2,681.95 2,715.44 -2.36 22,418.89 211,766 3.82 122,210 5.67 33.19 2.51
47 27-Jan 2,824.45 2,824.45 2,739.85 2,746.70 2,764.25 -2.90 22,960.14 116,459 2.10 56,237 2.61 15.55 1.16
48 24-Jan 2,860.10 2,868.60 2,810.80 2,828.85 2,824.55 -1.70 23,646.85 295,949 5.34 195,075 9.06 55.10 4.01
49 23-Jan 2,870.00 2,928.95 2,861.60 2,877.65 2,893.67 1.21 24,054.78 251,331 4.53 101,833 4.73 29.47 2.09
50 22-Jan 2,808.40 2,850.00 2,794.30 2,842.85 2,827.19 1.71 23,763.88 164,288 2.96 51,454 2.39 14.55 1.06
51 21-Jan 2,815.75 2,850.65 2,774.70 2,794.30 2,804.05 -0.94 23,358.04 129,691 2.34 58,339 2.71 16.36 1.20
52 20-Jan 2,810.05 2,839.05 2,793.00 2,820.50 2,811.84 0.37 23,577.05 62,637 1.13 25,738 1.19 7.24 0.53
53 17-Jan 2,825.00 2,829.95 2,793.00 2,810.05 2,807.55 -0.12 23,489.70 50,900 0.92 26,162 1.21 7.35 0.54
54 16-Jan 2,804.40 2,819.60 2,755.95 2,813.45 2,797.50 1.49 23,518.12 131,356 2.37 76,536 3.55 21.41 1.57
55 15-Jan 2,805.00 2,821.10 2,730.10 2,771.45 2,761.78 -1.14 23,167.03 228,220 4.11 129,547 6.01 35.78 2.66
56 14-Jan 2,862.00 2,872.20 2,785.50 2,803.05 2,810.87 -2.17 23,431.18 363,323 6.55 231,446 10.74 65.06 4.76
57 13-Jan 2,900.05 2,912.00 2,850.00 2,863.80 2,875.03 -2.25 23,939.00 140,390 2.53 59,441 2.76 17.09 1.22
58 10-Jan 3,003.45 3,003.45 2,908.65 2,928.15 2,941.23 -2.60 24,476.91 153,991 2.78 75,241 3.49 22.13 1.55
59 09-Jan 3,009.50 3,012.50 2,964.80 3,004.25 2,995.42 0.32 25,113.05 96,472 1.74 41,808 1.94 12.52 0.86
60 08-Jan 3,100.70 3,111.00 2,981.30 2,994.55 3,025.72 -3.54 25,031.96 152,985 2.76 61,792 2.87 18.70 1.27
61 07-Jan 3,000.05 3,143.90 2,982.15 3,100.65 3,089.19 3.23 25,918.87 519,018 9.36 145,941 6.78 45.08 3.00
62 06-Jan 2,985.00 3,077.05 2,950.20 3,000.45 3,006.23 1.86 25,081.28 1,301,889 23.47 550,079 25.54 165.37 11.31
63 03-Jan 3,002.05 3,034.90 2,908.25 2,944.65 2,970.77 -1.91 24,614.84 333,146 6.01 189,689 8.81 56.35 3.90
64 02-Jan 3,058.70 3,062.20 2,977.00 3,001.00 2,998.43 -1.73 25,085.00 372,124 6.71 283,426 13.16 84.98 5.83
65 01-Jan 2,991.25 3,065.00 2,981.85 3,053.05 3,039.29 1.72 25,520.97 179,164 3.23 92,596 4.30 28.14 1.90
66 31-Dec 2,936.00 3,014.35 2,931.05 3,000.40 2,972.33 1.52 25,080.86 86,521 1.56 36,216 1.68 10.76 0.74
67 30-Dec 2,932.65 3,014.40 2,931.05 2,954.90 2,956.05 0.21 24,700.52 839,441 15.13 687,804 31.93 203.32 14.14

Similar Stocks: KRSNAA    SASTASUNDR    SURAKSHA    THYROCARE    LALPATHLAB    METROPOLIS    VIJAYA    NIDAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com