Stockint.com

Loading a wholistic market research tool


Research

Stock History for: LALPATHLAB, Dr. Lal Path Labs Limited, INE600L01024, Listing: 23-Dec-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 3,653.95 Mkt_Cap Category: Small-Cap
Sector: Healthcare Lot Size: 1 F&O Lot: 150 High52 Date: 10-Oct-2024 Bumper: 3,108.0; Drift%: 6.48
Industry: Healthcare Services Face Value: 10; VWAP21: 3,262.05 Low52 Price: 2,293.55 Barrier: -; Drift%: -
Basic Industry: Healthcare Service Provider Total Equity: 83,775,510 Low52 Date: 03-Mar-2025 SHP: 53.79 / 21.69 / 17.62 / 6.22
Q M W D
Trend Indicator
SiS14: 115
High/Low Price Quarter: 3,143.9 / 2,293.55 Month: 3,175.0 / 2,742.8 Week: 3,365.0 / 3,174.7 Day: 3,368.7 / 3,275.0 Sis67: 150
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 3,307.90 3,368.70 3,275.00 3,323.30 3,330.02 0.45 27,841.12 142,380 4.06 91,478 5.23 30.46 176
2 26-Aug 3,330.00 3,395.00 3,298.60 3,308.50 3,334.09 -1.53 27,717.13 114,524 3.27 60,900 3.48 20.30 117
3 25-Aug 3,361.00 3,402.50 3,340.00 3,359.90 3,368.13 -0.44 28,147.73 88,085 2.51 57,367 3.28 19.32 110
4 22-Aug 3,389.00 3,434.00 3,329.00 3,374.90 3,384.91 -0.25 28,273.40 105,272 3.00 56,333 3.22 19.07 108
5 21-Aug 3,455.00 3,457.00 3,338.60 3,383.40 3,381.17 -1.96 28,344.61 109,559 3.13 50,696 2.90 17.14 97
6 20-Aug 3,392.30 3,495.70 3,392.30 3,450.90 3,456.45 1.90 28,910.09 166,054 4.74 80,963 4.63 27.98 155
7 19-Aug 3,446.10 3,506.40 3,361.50 3,386.40 3,449.90 -1.23 28,369.74 179,575 5.12 93,348 5.34 32.20 179
8 18-Aug 3,379.90 3,442.00 3,346.50 3,428.70 3,406.88 2.42 28,724.11 119,749 3.42 75,719 4.33 25.80 145
9 14-Aug 3,318.00 3,365.00 3,260.00 3,347.80 3,325.13 1.59 28,046.37 95,480 2.72 57,495 3.29 19.12 110
10 13-Aug 3,256.00 3,310.80 3,233.20 3,295.40 3,278.10 1.21 27,607.38 98,394 2.81 62,217 3.56 20.40 119
11 12-Aug 3,219.00 3,265.40 3,218.20 3,256.00 3,242.55 1.15 27,277.00 62,659 1.79 33,963 1.94 11.01 65
12 11-Aug 3,190.00 3,229.10 3,174.70 3,219.00 3,213.77 0.90 26,967.00 51,648 1.47 29,101 1.66 9.35 59
13 08-Aug 3,219.00 3,223.80 3,170.00 3,190.30 3,201.88 -0.71 26,726.90 60,273 1.72 34,228 1.96 10.96 70
14 07-Aug 3,192.90 3,227.40 3,146.50 3,213.10 3,207.29 0.13 26,917.91 80,081 2.28 45,875 2.62 14.71 94
15 06-Aug 3,181.00 3,221.00 3,167.60 3,208.90 3,200.39 0.45 26,882.72 127,428 3.64 81,555 4.66 26.10 167
16 05-Aug 3,101.00 3,214.00 3,101.00 3,194.40 3,183.53 3.05 26,761.25 174,428 4.98 70,847 4.05 22.55 145
17 04-Aug 3,206.10 3,206.10 3,085.20 3,100.00 3,126.62 -2.43 25,970.00 91,619 2.61 42,578 2.43 13.31 87
18 01-Aug 3,190.00 3,215.90 3,108.00 3,177.20 3,171.03 0.83 26,617.16 204,246 5.83 76,344 4.37 24.21 156
19 31-Jul 3,031.00 3,175.00 3,031.00 3,150.90 3,115.05 1.67 26,396.83 271,004 7.73 65,493 3.75 20.40 134
20 30-Jul 3,050.00 3,120.00 3,015.10 3,099.10 3,100.94 2.41 25,962.87 112,076 3.20 42,538 2.43 13.19 87
21 29-Jul 3,049.70 3,052.40 3,009.90 3,026.20 3,025.28 -0.20 25,352.14 65,363 1.86 46,346 2.65 14.02 95
22 28-Jul 3,077.00 3,122.40 3,000.80 3,032.40 3,048.38 -1.45 25,404.09 71,561 2.04 41,241 2.36 12.57 84
23 25-Jul 3,092.90 3,137.90 3,050.10 3,077.10 3,090.86 -0.50 25,778.56 85,471 2.44 35,453 2.03 10.96 72
24 24-Jul 3,017.20 3,111.20 3,007.60 3,092.70 3,071.07 2.50 25,909.25 230,130 6.57 120,415 6.89 36.98 246
25 23-Jul 2,999.40 3,055.10 2,980.00 3,017.20 3,025.51 0.44 25,276.75 138,104 3.94 65,640 3.75 19.86 134
26 22-Jul 2,973.60 3,019.80 2,947.50 3,004.00 2,997.83 1.02 25,166.00 99,631 2.84 60,186 3.44 18.04 123
27 21-Jul 2,988.60 2,994.90 2,923.50 2,973.60 2,962.86 -1.00 24,911.49 94,496 2.70 43,452 2.48 12.87 89
28 18-Jul 2,955.80 3,014.10 2,945.90 3,003.50 2,996.89 0.71 25,161.97 132,104 3.77 87,414 5.00 26.20 179
29 17-Jul 2,998.00 3,027.90 2,953.00 2,982.30 2,986.39 -0.11 24,984.37 80,846 2.31 40,532 2.32 12.10 83
30 16-Jul 2,960.20 3,000.20 2,945.80 2,985.60 2,982.67 0.38 25,012.02 169,251 4.83 104,307 5.96 31.11 213
31 15-Jul 2,900.00 2,982.00 2,875.80 2,974.30 2,936.72 2.65 24,917.35 210,299 6.00 131,341 7.51 38.57 268
32 14-Jul 2,910.00 2,926.50 2,880.10 2,897.50 2,896.12 -0.99 24,273.95 63,369 1.81 36,812 2.10 10.66 75
33 11-Jul 2,929.00 2,948.00 2,885.40 2,926.50 2,922.87 -0.10 24,516.90 231,586 6.61 183,328 10.48 53.58 375
34 10-Jul 2,980.00 2,990.00 2,898.00 2,929.50 2,926.74 -1.15 24,542.04 136,169 3.88 48,602 2.78 14.22 99
35 09-Jul 2,897.90 2,992.00 2,896.90 2,963.70 2,955.38 2.91 24,828.55 340,023 9.70 121,626 6.95 35.95 249
36 08-Jul 2,859.00 2,923.00 2,824.90 2,880.00 2,873.63 0.89 24,127.00 207,207 5.91 99,414 5.68 28.57 203
37 07-Jul 2,855.00 2,873.90 2,815.00 2,854.70 2,847.71 0.20 23,915.39 126,199 3.60 76,976 4.40 21.92 157
38 04-Jul 2,750.00 2,859.00 2,747.60 2,849.00 2,816.01 3.35 23,867.00 229,926 6.56 115,797 6.62 32.61 237
39 03-Jul 2,791.90 2,791.90 2,742.80 2,756.70 2,752.93 -0.58 23,094.39 95,937 2.74 66,084 3.78 18.19 135
40 02-Jul 2,770.00 2,819.40 2,765.50 2,772.80 2,781.03 -0.04 23,229.27 202,260 5.77 130,815 7.48 36.38 267
41 01-Jul 2,818.80 2,818.80 2,760.80 2,774.00 2,783.35 -0.80 23,239.00 290,592 8.29 251,865 14.40 70.10 515
42 30-Jun 2,785.00 2,824.20 2,782.70 2,796.30 2,797.68 0.99 23,426.15 62,456 1.78 39,066 2.23 10.93 80
43 27-Jun 2,762.90 2,790.00 2,740.00 2,768.90 2,759.87 0.71 23,196.60 201,725 5.76 153,179 8.76 42.28 314
44 26-Jun 2,781.00 2,781.00 2,730.80 2,749.40 2,744.81 -0.64 23,033.24 209,657 5.98 170,158 9.73 46.71 349
45 25-Jun 2,755.00 2,795.90 2,745.00 2,767.20 2,763.99 1.09 23,182.36 244,295 6.97 185,071 10.58 51.15 379
46 24-Jun 2,807.50 2,835.00 2,730.00 2,737.30 2,781.43 -2.38 22,931.87 125,477 3.58 59,218 3.39 16.47 121
47 23-Jun 2,849.00 2,896.00 2,793.10 2,803.90 2,821.62 -3.72 23,489.82 194,181 5.54 86,874 4.97 24.51 178
48 20-Jun 2,894.00 2,934.00 2,865.40 2,912.30 2,907.15 1.13 24,397.94 125,863 3.59 71,365 4.08 20.75 146
49 19-Jun 2,926.90 2,926.90 2,870.00 2,879.70 2,886.59 -1.09 24,124.83 36,702 1.05 17,487 1.00 5.05 36
50 18-Jun 2,905.00 2,939.80 2,875.00 2,911.50 2,909.45 -0.57 24,391.24 46,884 1.34 19,719 1.13 5.74 40
51 17-Jun 2,944.00 2,952.90 2,901.00 2,928.20 2,924.91 -0.64 24,531.14 58,686 1.67 24,676 1.41 7.22 51
52 16-Jun 2,953.40 2,970.00 2,892.50 2,947.00 2,934.68 -0.22 24,688.00 84,875 2.42 41,907 2.40 12.30 86
53 13-Jun 2,961.00 2,965.10 2,905.80 2,953.40 2,950.35 -0.61 24,742.26 141,039 4.02 84,114 4.81 24.82 172
54 12-Jun 2,980.00 3,029.70 2,945.40 2,971.60 2,982.23 -0.45 24,894.73 165,105 4.71 93,799 5.36 27.97 192
55 11-Jun 2,990.00 3,017.60 2,944.00 2,985.10 2,990.33 0.84 25,007.83 287,615 8.21 138,083 7.90 41.29 283
56 10-Jun 2,890.00 2,973.60 2,832.10 2,960.10 2,917.66 2.97 24,798.39 206,160 5.88 100,995 5.78 29.47 207
57 09-Jun 2,855.00 2,894.70 2,855.00 2,874.70 2,874.32 1.00 24,082.95 63,136 1.80 32,691 1.87 9.40 67
58 06-Jun 2,880.00 2,885.00 2,835.10 2,846.20 2,862.05 -0.38 23,844.19 76,490 2.18 43,152 2.47 12.35 88
59 05-Jun 2,865.00 2,888.00 2,845.10 2,857.00 2,861.95 0.23 23,934.00 110,572 3.15 52,060 2.98 14.90 107
60 04-Jun 2,848.00 2,864.00 2,823.10 2,850.40 2,849.42 0.94 23,879.37 109,978 3.14 73,063 4.18 20.82 150
61 03-Jun 2,765.00 2,853.90 2,755.00 2,823.80 2,821.56 2.09 23,656.53 118,791 3.39 61,182 3.50 17.26 125
62 02-Jun 2,800.00 2,800.00 2,746.20 2,766.10 2,773.58 -0.74 23,173.14 101,688 2.90 52,311 2.99 14.51 107
63 30-May 2,852.00 2,852.00 2,775.80 2,786.60 2,806.91 -1.51 23,344.88 113,801 3.25 73,423 4.20 20.61 150
64 29-May 2,847.00 2,854.40 2,820.00 2,829.40 2,832.42 0.09 23,703.44 35,050 1.00 20,795 1.19 5.89 43
65 28-May 2,848.80 2,852.40 2,797.10 2,826.80 2,822.34 -0.77 23,681.66 115,064 3.28 73,084 4.18 20.63 150
66 27-May 2,874.90 2,875.00 2,831.00 2,848.80 2,846.83 -0.53 23,865.97 64,680 1.85 42,348 2.42 12.06 87
67 26-May 2,850.00 2,906.20 2,830.00 2,863.90 2,873.55 0.49 23,992.47 87,986 2.51 29,627 1.69 8.51 61

Similar Stocks: KRSNAA    SASTASUNDR    SURAKSHA    THYROCARE    LALPATHLAB    METROPOLIS    VIJAYA    NIDAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com