| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 35.5 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 19-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 1 | Low52 Price: 8.37 | Barrier: 11.21; Drift%: 9.6 |
| Basic Industry: Garments & Apparels | Total Equity: 172,739,888 | Low52 Date: 09-May-2025 | SHP: 56.17 / 1.63 / 0.0 / 42.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 19.37 / 10.44 | Month: 13.92 / 10.44 | Week: 11.43 / 9.3 | Day: 13.23 / 11.97 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 13.23 | 13.23 | 11.97 | 12.40 | 12.68 | -1.59 | 214.20 | 331,334 | 108.14 | 209,479 | 209,479.00 | 0.27 | 0.29 |
| 2 | 20-May | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 5.00 | 217.65 | 55,847 | 18.23 | 55,847 | 55,847.00 | 0.07 | 0.08 |
| 3 | 19-May | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4.99 | 207.00 | 51,664 | 16.86 | 51,562 | 51,562.00 | 0.00 | 0.07 |
| 4 | 16-May | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 4.96 | 197.44 | 55,702 | 18.18 | 52,757 | 52,757.00 | 0.06 | 0.07 |
| 5 | 15-May | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 4.91 | 188.11 | 15,129 | 4.94 | 15,129 | 15,129.00 | 0.02 | 0.02 |
| 6 | 14-May | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 4.95 | 179.30 | 17,365 | 5.67 | 17,365 | 17,365.00 | 0.02 | 0.02 |
| 7 | 13-May | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | 4.99 | 170.84 | 17,956 | 5.86 | 12,762 | 12,762.00 | 0.01 | 0.02 |
| 8 | 12-May | 9.38 | 9.42 | 9.30 | 9.42 | 9.39 | 4.90 | 162.72 | 33,386 | 10.90 | 32,297 | 32,297.00 | 0.03 | 0.04 |
| 9 | 09-May | 8.41 | 9.15 | 8.37 | 8.98 | 8.51 | 1.81 | 155.12 | 138,431 | 45.18 | 78,618 | 78,618.00 | 0.07 | 0.11 |
| 10 | 08-May | 9.18 | 9.39 | 8.75 | 8.82 | 8.94 | -4.34 | 152.36 | 174,437 | 56.93 | 109,076 | 109,076.00 | 0.10 | 0.15 |
| 11 | 07-May | 9.71 | 9.71 | 9.22 | 9.22 | 9.24 | -5.05 | 159.27 | 188,942 | 61.67 | 181,475 | 181,475.00 | 0.17 | 0.25 |
| 12 | 06-May | 10.24 | 10.30 | 9.71 | 9.71 | 9.81 | -5.08 | 167.73 | 101,441 | 33.11 | 95,160 | 95,160.00 | 0.09 | 0.13 |
| 13 | 05-May | 11.20 | 11.21 | 10.23 | 10.23 | 10.38 | -5.01 | 176.71 | 249,990 | 81.59 | 186,893 | 186,893.00 | 0.19 | 0.26 |
| 14 | 02-May | 11.00 | 11.00 | 10.59 | 10.77 | 10.75 | -3.32 | 186.04 | 71,262 | 23.26 | 0 | 0.00 | 0.00 | 0.10 |
| 15 | 30-Apr | 11.15 | 11.58 | 10.65 | 11.14 | 11.19 | 0.18 | 192.43 | 30,465 | 9.94 | 0 | 0.00 | 0.00 | 0.04 |
| 16 | 29-Apr | 11.30 | 11.49 | 11.00 | 11.12 | 11.14 | -2.03 | 192.09 | 26,808 | 8.75 | 0 | 0.00 | 0.00 | 0.04 |
| 17 | 28-Apr | 12.00 | 12.00 | 11.29 | 11.35 | 11.50 | -4.54 | 196.06 | 53,510 | 17.46 | 0 | 0.00 | 0.00 | 0.07 |
| 18 | 25-Apr | 11.36 | 11.92 | 10.93 | 11.89 | 11.45 | 4.67 | 205.39 | 57,800 | 18.86 | 0 | 0.00 | 0.00 | 0.08 |
| 19 | 24-Apr | 11.80 | 11.80 | 11.34 | 11.36 | 11.49 | -4.86 | 196.23 | 73,687 | 24.05 | 0 | 0.00 | 0.00 | 0.10 |
| 20 | 23-Apr | 12.40 | 12.40 | 11.75 | 11.94 | 12.05 | -1.16 | 206.25 | 48,126 | 15.71 | 0 | 0.00 | 0.00 | 0.07 |
| 21 | 22-Apr | 12.58 | 12.65 | 12.00 | 12.08 | 12.41 | -1.47 | 208.67 | 71,691 | 23.40 | 0 | 0.00 | 0.00 | 0.10 |
| 22 | 21-Apr | 12.26 | 12.26 | 12.04 | 12.26 | 12.25 | 4.97 | 211.78 | 167,004 | 54.51 | 0 | 0.00 | 0.00 | 0.23 |
| 23 | 17-Apr | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.92 | 201.76 | 3,063 | 1.00 | 0 | 0.00 | 0.00 | 0.00 |
| 24 | 16-Apr | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.96 | 197.96 | 4,673 | 1.53 | 0 | 0.00 | 0.00 | 0.01 |
| 25 | 15-Apr | 11.12 | 11.24 | 11.12 | 11.24 | 11.18 | 2.00 | 194.16 | 5,635 | 1.84 | 0 | 0.00 | 0.00 | 0.01 |
| 26 | 11-Apr | 11.00 | 11.02 | 11.00 | 11.02 | 11.02 | 1.94 | 190.36 | 22,543 | 7.36 | 0 | 0.00 | 0.00 | 0.03 |
| 27 | 09-Apr | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.98 | 186.73 | 6,925 | 2.26 | 0 | 0.00 | 0.00 | 0.01 |
| 28 | 08-Apr | 10.50 | 10.60 | 10.50 | 10.60 | 10.57 | 1.92 | 183.10 | 3,342 | 1.09 | 0 | 0.00 | 0.00 | 0.00 |
| 29 | 07-Apr | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -2.07 | 179.65 | 22,931 | 7.48 | 0 | 0.00 | 0.00 | 0.03 |
| 30 | 04-Apr | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -2.03 | 183.45 | 14,187 | 4.63 | 0 | 0.00 | 0.00 | 0.02 |
| 31 | 03-Apr | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -2.08 | 187.25 | 63,419 | 20.70 | 0 | 0.00 | 0.00 | 0.09 |
| 32 | 02-Apr | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -2.04 | 191.22 | 21,119 | 6.89 | 0 | 0.00 | 0.00 | 0.03 |
| 33 | 01-Apr | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -2.08 | 195.20 | 10,289 | 3.36 | 0 | 0.00 | 0.00 | 0.01 |
| 34 | 28-Mar | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -2.04 | 199.34 | 626,625 | 204.51 | 0 | 0.00 | 0.00 | 0.84 |
| 35 | 27-Mar | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -2.08 | 203.49 | 929,149 | 303.25 | 0 | 0.00 | 0.00 | 1.25 |
| 36 | 26-Mar | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -2.04 | 207.81 | 4,520 | 1.48 | 0 | 0.00 | 0.00 | 0.01 |
| 37 | 25-Mar | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -2.07 | 212.12 | 19,116 | 6.24 | 0 | 0.00 | 0.00 | 0.03 |
| 38 | 24-Mar | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -2.03 | 216.62 | 6,269,076 | 2,046.04 | 0 | 0.00 | 0.00 | 8.45 |
| 39 | 21-Mar | 12.82 | 12.82 | 12.60 | 12.80 | 12.81 | -0.16 | 221.11 | 87,329 | 28.50 | 0 | 0.00 | 0.00 | 0.12 |
| 40 | 20-Mar | 13.09 | 13.09 | 12.82 | 12.82 | 12.99 | -2.06 | 221.45 | 8,877 | 2.90 | 0 | 0.00 | 0.00 | 0.01 |
| 41 | 19-Mar | 13.34 | 13.34 | 13.09 | 13.09 | 13.23 | -2.02 | 226.12 | 20,042 | 6.54 | 0 | 0.00 | 0.00 | 0.03 |
| 42 | 18-Mar | 13.63 | 13.63 | 13.36 | 13.36 | 13.48 | -2.05 | 230.78 | 18,281 | 5.97 | 0 | 0.00 | 0.00 | 0.02 |
| 43 | 17-Mar | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -2.01 | 235.62 | 9,893 | 3.23 | 0 | 0.00 | 0.00 | 0.01 |
| 44 | 13-Mar | 13.65 | 13.92 | 13.65 | 13.92 | 13.72 | 1.98 | 240.45 | 18,871 | 6.16 | 0 | 0.00 | 0.00 | 0.03 |
| 45 | 12-Mar | 13.78 | 13.78 | 13.65 | 13.65 | 13.73 | 1.04 | 235.79 | 97,076 | 31.68 | 0 | 0.00 | 0.00 | 0.13 |
| 46 | 11-Mar | 12.87 | 13.51 | 12.80 | 13.51 | 13.22 | 4.97 | 233.37 | 91,742 | 29.94 | 0 | 0.00 | 0.00 | 0.12 |
| 47 | 10-Mar | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 4.98 | 222.32 | 82,088 | 26.79 | 0 | 0.00 | 0.00 | 0.11 |
| 48 | 07-Mar | 12.53 | 12.53 | 12.18 | 12.26 | 12.30 | 2.68 | 211.78 | 927,424 | 302.68 | 0 | 0.00 | 0.00 | 1.25 |
| 49 | 06-Mar | 11.93 | 11.94 | 11.93 | 11.94 | 11.94 | 4.92 | 206.25 | 27,256 | 8.90 | 0 | 0.00 | 0.00 | 0.04 |
| 50 | 05-Mar | 10.92 | 11.38 | 10.60 | 11.38 | 11.29 | 4.98 | 196.58 | 1,041,873 | 340.04 | 0 | 0.00 | 0.00 | 1.40 |
| 51 | 04-Mar | 10.44 | 11.20 | 10.44 | 10.84 | 10.89 | -1.36 | 187.25 | 53,306 | 17.40 | 0 | 0.00 | 0.00 | 0.07 |
| 52 | 03-Mar | 11.35 | 11.35 | 10.61 | 10.99 | 10.99 | -1.61 | 189.84 | 1,040,195 | 339.49 | 0 | 0.00 | 0.00 | 1.40 |
| 53 | 28-Feb | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -5.02 | 192.95 | 25,431 | 8.30 | 0 | 0.00 | 0.00 | 0.03 |
| 54 | 27-Feb | 12.80 | 12.80 | 11.76 | 11.76 | 11.87 | -5.01 | 203.14 | 44,945 | 14.67 | 0 | 0.00 | 0.00 | 0.06 |
| 55 | 25-Feb | 12.99 | 13.62 | 12.34 | 12.38 | 12.62 | -4.70 | 213.85 | 108,811 | 35.51 | 0 | 0.00 | 0.00 | 0.15 |
| 56 | 24-Feb | 12.72 | 13.78 | 12.72 | 12.99 | 13.00 | -2.11 | 224.39 | 87,717 | 28.63 | 0 | 0.00 | 0.00 | 0.12 |
| 57 | 21-Feb | 13.27 | 13.28 | 13.27 | 13.27 | 13.27 | -2.07 | 229.23 | 76,700 | 25.03 | 0 | 0.00 | 0.00 | 0.10 |
| 58 | 20-Feb | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -2.02 | 234.06 | 11,247 | 3.67 | 0 | 0.00 | 0.00 | 0.02 |
| 59 | 19-Feb | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -2.05 | 238.90 | 10,390 | 3.39 | 0 | 0.00 | 0.00 | 0.01 |
| 60 | 18-Feb | 14.30 | 14.30 | 14.12 | 14.12 | 14.12 | -2.01 | 243.91 | 18,316 | 5.98 | 0 | 0.00 | 0.00 | 0.02 |
| 61 | 17-Feb | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -2.04 | 248.92 | 7,017 | 2.29 | 0 | 0.00 | 0.00 | 0.01 |
| 62 | 14-Feb | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -2.06 | 254.10 | 7,708 | 2.52 | 0 | 0.00 | 0.00 | 0.01 |
| 63 | 13-Feb | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -2.02 | 259.46 | 16,513 | 5.39 | 0 | 0.00 | 0.00 | 0.02 |
| 64 | 12-Feb | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -2.04 | 264.81 | 11,269 | 3.68 | 0 | 0.00 | 0.00 | 0.02 |
| 65 | 11-Feb | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -2.00 | 270.34 | 8,713 | 2.84 | 0 | 0.00 | 0.00 | 0.01 |
| 66 | 10-Feb | 16.20 | 16.20 | 15.97 | 15.97 | 16.14 | -1.42 | 275.87 | 2,689 | 0.88 | 0 | 0.00 | 0.00 | 0.00 |
| 67 | 07-Feb | 16.22 | 16.22 | 16.20 | 16.20 | 16.21 | -0.12 | 279.84 | 8,495 | 2.77 | 0 | 0.00 | 0.00 | 0.01 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM