Stockint.com

Loading a wholistic market research tool


Research

Stock History for: LAL, Lorenzini Apparels Limited, INE740X01023, Listing: 10-Apr-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 28.45 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 04-Dec-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 1; VWAP21: Low52 Price: 8.37 Barrier: 10.24; Drift%: -4.38
Basic Industry: Garments & Apparels Total Equity: 172,739,888 Low52 Date: 09-May-2025 SHP: 56.17 / 1.56 / 0.0 / 42.27
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 19.37 / 10.44 Month: 12.77 / 10.0 Week: 10.9 / 10.16 Day: 10.45 / 9.62 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 10.20 10.45 9.62 9.81 9.86 -1.90 169.46 37,692 9.36 25,062 25,062.00 0.02 3
2 11-Nov 10.46 10.46 9.93 10.00 10.02 0.10 172.00 26,073 6.47 18,742 18,742.00 0.02 3
3 10-Nov 10.59 10.59 9.55 9.99 9.94 1.22 172.57 16,749 4.16 12,278 12,278.00 0.01 2
4 07-Nov 9.86 10.24 9.22 9.87 9.79 -3.05 170.49 48,750 12.10 34,008 34,008.00 0.03 5
5 06-Nov 10.25 10.32 10.07 10.18 10.21 -0.68 175.85 14,992 3.72 10,265 10,265.00 0.01 1
6 04-Nov 10.27 10.42 10.15 10.25 10.28 -0.19 177.06 11,009 2.73 6,311 6,311.00 0.01 1
7 03-Nov 10.01 10.59 10.01 10.27 10.20 0.00 177.40 29,743 7.38 15,275 15,275.00 0.02 2
8 31-Oct 10.40 10.48 10.16 10.27 10.25 -1.15 177.40 21,736 5.40 14,203 14,203.00 0.01 2
9 30-Oct 10.35 10.68 10.35 10.39 10.49 0.39 179.48 27,289 6.77 16,916 16,916.00 0.02 2
10 29-Oct 10.49 10.77 10.16 10.35 10.46 -0.86 178.79 24,616 6.11 15,214 15,214.00 0.02 2
11 28-Oct 10.40 10.87 10.32 10.44 10.48 0.38 180.34 11,133 2.76 8,642 8,642.00 0.01 1
12 27-Oct 10.78 10.90 10.26 10.40 10.47 -0.67 179.65 26,259 6.52 21,761 21,761.00 0.02 3
13 24-Oct 10.60 10.88 10.35 10.47 10.57 -1.32 180.86 38,020 9.44 26,181 26,181.00 0.03 4
14 23-Oct 10.30 10.69 10.00 10.61 10.48 2.41 183.28 58,757 14.59 38,883 38,883.00 0.04 5
15 21-Oct 10.78 10.78 10.25 10.36 10.41 2.37 178.96 7,176 1.78 6,561 6,561.00 0.01 1
16 20-Oct 10.67 10.74 10.05 10.12 10.19 -1.94 174.81 18,848 4.68 12,474 12,474.00 0.01 2
17 17-Oct 10.10 10.47 10.10 10.32 10.22 1.78 178.27 10,953 2.72 7,018 7,018.00 0.01 1
18 16-Oct 10.23 10.45 10.10 10.14 10.18 -0.88 175.16 21,243 5.27 16,194 16,194.00 0.02 2
19 15-Oct 10.02 10.49 10.02 10.23 10.22 -1.16 176.71 15,313 3.80 10,332 10,332.00 0.01 1
20 14-Oct 10.36 10.95 10.17 10.35 10.43 -2.08 178.79 29,030 7.21 17,415 17,415.00 0.02 2
21 13-Oct 10.75 10.75 10.06 10.57 10.57 1.34 182.59 30,466 7.56 17,943 17,943.00 0.02 2
22 10-Oct 10.05 10.90 10.05 10.43 10.53 -1.42 180.17 19,401 4.82 11,810 11,810.00 0.01 2
23 09-Oct 10.44 11.00 10.44 10.58 10.63 -0.56 182.76 17,235 4.28 10,152 10,152.00 0.01 1
24 08-Oct 10.61 10.88 10.45 10.64 10.65 0.28 183.80 15,280 3.79 10,462 10,462.00 0.01 1
25 07-Oct 10.49 10.77 10.42 10.61 10.59 1.14 183.28 27,528 6.83 23,679 23,679.00 0.03 3
26 06-Oct 10.62 11.25 10.35 10.49 10.67 -3.76 181.20 60,074 14.91 43,415 43,415.00 0.05 6
27 03-Oct 10.99 11.43 10.45 10.90 10.86 -0.82 188.29 34,531 8.57 22,947 22,947.00 0.02 3
28 01-Oct 10.80 11.13 10.51 10.99 10.87 1.76 189.84 15,849 3.93 8,690 8,690.00 0.01 1
29 30-Sep 10.77 11.24 10.72 10.80 10.89 0.75 186.56 15,822 3.93 8,686 8,686.00 0.01 1
30 29-Sep 10.84 11.06 10.51 10.72 10.74 0.85 185.18 8,251 2.05 4,728 4,728.00 0.01 1
31 26-Sep 11.00 11.24 10.52 10.63 10.65 -2.21 183.62 17,403 4.32 10,108 10,108.00 0.01 1
32 25-Sep 11.38 11.38 10.81 10.87 11.05 -4.48 187.77 34,652 8.60 26,380 26,380.00 0.03 4
33 24-Sep 11.50 11.79 11.13 11.38 11.45 -0.09 196.58 15,258 3.79 10,588 10,588.00 0.01 1
34 23-Sep 11.42 11.83 11.10 11.39 11.41 -1.64 196.75 13,933 3.46 9,529 9,529.00 0.01 1
35 22-Sep 12.02 12.02 11.51 11.58 11.62 -1.70 200.03 16,470 4.09 11,426 11,426.00 0.01 2
36 19-Sep 11.70 11.99 11.40 11.78 11.69 0.77 203.49 21,739 5.40 17,135 17,135.00 0.02 2
37 18-Sep 11.99 11.99 11.56 11.69 11.72 1.48 201.93 41,178 10.22 31,128 31,128.00 0.04 4
38 17-Sep 11.13 11.99 11.13 11.52 11.63 0.88 199.00 45,597 11.32 22,893 22,893.00 0.03 3
39 16-Sep 11.21 12.00 11.21 11.42 11.54 -0.52 197.27 22,517 5.59 14,933 14,933.00 0.02 2
40 15-Sep 12.00 12.00 11.30 11.48 11.58 -2.21 198.31 33,738 8.38 24,849 24,849.00 0.03 3
41 12-Sep 11.59 11.98 11.11 11.74 11.58 1.29 202.80 57,358 14.24 36,919 36,919.00 0.04 5
42 11-Sep 12.77 12.77 11.59 11.59 11.92 -5.00 200.21 90,057 22.36 57,768 57,768.00 0.07 8
43 10-Sep 11.70 12.20 11.70 12.20 12.15 4.99 210.74 94,936 23.57 75,431 75,431.00 0.09 10
44 09-Sep 11.64 11.66 11.29 11.62 11.55 4.59 200.72 75,662 18.78 60,643 60,643.00 0.07 8
45 08-Sep 10.51 11.11 10.32 11.11 10.98 4.91 191.91 43,069 10.69 0 0.00 0.00 6
46 05-Sep 10.90 10.90 10.20 10.59 10.63 0.86 182.93 4,027 1.00 0 0.00 0.00 1
47 04-Sep 10.68 10.98 10.20 10.50 10.68 -0.76 181.38 10,072 2.50 0 0.00 0.00 1
48 03-Sep 10.69 10.69 10.25 10.58 10.46 0.86 182.76 15,378 3.82 0 0.00 0.00 2
49 02-Sep 10.89 10.89 10.21 10.49 10.51 0.10 181.20 10,603 2.63 0 0.00 0.00 1
50 01-Sep 10.36 10.68 10.00 10.48 10.32 2.14 181.03 6,300 1.56 0 0.00 0.00 1
51 29-Aug 10.29 10.67 10.21 10.26 10.33 0.20 177.23 13,669 3.39 0 0.00 0.00 2
52 28-Aug 10.15 10.78 10.15 10.24 10.36 -1.73 176.89 24,518 6.09 0 0.00 0.00 3
53 26-Aug 11.00 11.00 10.32 10.42 10.48 -3.07 179.99 12,261 3.04 0 0.00 0.00 2
54 25-Aug 10.95 10.95 10.51 10.75 10.75 0.94 185.70 8,089 2.01 0 0.00 0.00 1
55 22-Aug 11.11 11.11 10.56 10.65 10.66 0.28 183.97 15,169 3.77 0 0.00 0.00 2
56 21-Aug 10.76 10.76 10.25 10.62 10.53 -1.30 183.45 10,552 2.62 0 0.00 0.00 1
57 20-Aug 10.11 10.80 10.11 10.76 10.47 1.80 185.87 11,741 2.91 0 0.00 0.00 2
58 19-Aug 10.85 10.85 10.17 10.57 10.56 1.63 182.59 11,178 2.78 0 0.00 0.00 2
59 18-Aug 10.61 10.61 10.15 10.40 10.37 0.00 179.65 17,970 4.46 0 0.00 0.00 2
60 14-Aug 10.50 10.78 10.00 10.40 10.42 0.39 179.65 10,969 2.72 0 0.00 0.00 2
61 13-Aug 10.40 10.40 10.35 10.36 10.37 0.10 178.96 16,723 4.15 0 0.00 0.00 2
62 12-Aug 10.00 10.73 9.76 10.35 10.33 1.17 178.79 10,779 2.68 0 0.00 0.00 1
63 11-Aug 10.29 10.57 10.00 10.23 10.20 -0.58 176.71 25,958 6.44 0 0.00 0.00 4
64 08-Aug 10.92 10.92 9.88 10.29 10.38 -1.06 177.75 23,137 5.74 0 0.00 0.00 3
65 07-Aug 10.70 11.24 10.30 10.40 10.64 -3.08 179.65 28,854 7.16 0 0.00 0.00 4
66 06-Aug 10.85 11.40 10.61 10.73 10.87 -3.33 185.35 16,808 4.17 0 0.00 0.00 2
67 05-Aug 11.25 11.50 11.01 11.10 11.28 -1.33 191.74 8,893 2.21 0 0.00 0.00 1

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM    KAYTEX    NRVANDANA    BELLACASA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com