Stockint.com

Loading a wholistic market research tool


Research

Stock History for: LAL, Lorenzini Apparels Limited, INE740X01023, Listing: 10-Apr-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 35.5 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 19-Sep-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 1; VWAP21: Low52 Price: 8.37 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 172,739,888 Low52 Date: 09-May-2025 SHP: 56.17 / 1.63 / 0.0 / 42.2
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 19.37 / 10.44 Month: 13.45 / 8.37 Week: 12.9 / 11.72 Day: 12.6 / 11.89 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 12.50 12.60 11.89 12.21 12.23 -1.69 210.92 16,594 5.42 0 0.00 0.00 2
2 10-Jul 12.60 12.65 12.00 12.42 12.40 2.05 214.54 16,030 5.23 0 0.00 0.00 2
3 09-Jul 12.00 12.40 12.00 12.17 12.19 1.08 210.22 24,492 7.99 0 0.00 0.00 3
4 08-Jul 11.90 12.19 11.90 12.04 11.99 1.60 207.98 12,711 4.15 0 0.00 0.00 2
5 07-Jul 12.15 12.69 11.63 11.85 11.95 -2.47 204.70 21,239 6.93 0 0.00 0.00 3
6 04-Jul 12.20 12.77 12.02 12.15 12.12 -0.41 209.88 18,666 6.09 0 0.00 0.00 3
7 03-Jul 12.80 12.80 11.72 12.20 12.25 -0.81 210.74 9,557 3.12 0 0.00 0.00 1
8 02-Jul 12.05 12.50 11.92 12.30 12.25 0.82 212.47 29,676 9.69 0 0.00 0.00 4
9 01-Jul 12.59 12.59 12.05 12.20 12.19 -1.13 210.74 23,227 7.58 0 0.00 0.00 3
10 30-Jun 12.90 12.90 12.22 12.34 12.35 -0.24 213.16 17,238 5.63 0 0.00 0.00 2
11 27-Jun 12.42 12.94 12.11 12.37 12.45 -0.40 213.68 26,599 8.68 0 0.00 0.00 4
12 26-Jun 12.00 12.80 12.00 12.42 12.52 0.73 214.54 26,779 8.74 0 0.00 0.00 4
13 25-Jun 12.53 12.89 12.30 12.33 12.48 -1.60 212.99 16,432 5.36 0 0.00 0.00 2
14 24-Jun 12.85 12.91 11.76 12.53 12.66 1.87 216.44 23,523 7.68 0 0.00 0.00 3
15 23-Jun 12.28 12.95 11.97 12.30 12.24 -2.38 212.47 308,787 100.78 0 0.00 0.00 42
16 20-Jun 12.32 13.19 11.96 12.60 12.65 0.24 217.65 24,527 8.00 0 0.00 0.00 3
17 19-Jun 12.28 13.00 12.28 12.57 12.80 -0.71 217.13 875,729 285.81 0 0.00 0.00 120
18 18-Jun 12.94 12.94 12.24 12.66 12.80 -1.40 218.69 877,433 286.37 0 0.00 0.00 120
19 17-Jun 13.00 13.40 12.40 12.84 12.82 -1.15 221.80 36,670 11.97 0 0.00 0.00 5
20 16-Jun 12.45 13.09 12.37 12.99 12.90 3.10 224.39 61,890 20.20 39,990 39,990.00 0.05 5
21 13-Jun 12.52 13.48 12.52 12.60 12.72 -3.96 217.65 76,123 24.84 38,289 38,289.00 0.05 5
22 12-Jun 13.09 13.53 12.82 13.12 13.21 1.78 226.63 102,948 33.60 54,571 54,571.00 0.07 7
23 11-Jun 13.20 13.60 12.79 12.89 13.07 -1.60 222.66 121,905 39.79 64,123 64,123.00 0.08 9
24 10-Jun 12.60 13.20 12.60 13.10 12.99 4.13 226.29 62,502 20.40 43,070 43,070.00 0.06 6
25 09-Jun 12.60 12.86 12.51 12.58 12.63 -0.79 217.31 61,164 19.96 36,020 36,020.00 0.05 5
26 06-Jun 13.30 13.34 12.61 12.68 12.83 -1.55 219.03 79,316 25.89 42,256 42,256.00 0.05 6
27 05-Jun 13.40 13.40 12.70 12.88 12.94 -2.20 222.49 113,144 36.93 56,771 56,771.00 0.07 8
28 04-Jun 12.61 13.17 12.61 13.17 13.13 4.94 227.50 221,225 72.20 167,095 167,095.00 0.22 23
29 03-Jun 12.25 12.55 12.08 12.55 12.42 4.93 216.79 91,279 29.79 71,230 71,230.00 0.09 10
30 02-Jun 11.77 12.23 11.77 11.96 11.97 -0.50 206.60 75,587 24.67 47,746 47,746.00 0.06 7
31 30-May 12.49 12.49 11.75 12.02 12.09 -2.04 207.63 51,809 16.91 30,620 30,620.00 0.04 4
32 29-May 13.01 13.45 12.27 12.27 12.60 -5.03 211.95 155,918 50.89 78,948 78,948.00 0.10 11
33 28-May 12.44 12.93 12.30 12.92 12.83 4.87 223.18 100,103 32.67 84,142 84,142.00 0.11 12
34 27-May 12.50 12.50 12.10 12.32 12.29 -0.81 212.82 40,953 13.37 23,802 23,802.00 0.03 3
35 26-May 12.39 12.51 11.96 12.42 12.32 4.19 214.54 92,067 30.05 64,601 64,601.00 0.08 9
36 23-May 11.78 12.25 11.20 11.92 11.54 1.19 205.91 150,419 49.09 62,686 62,686.00 0.07 9
37 22-May 12.58 12.58 11.78 11.78 12.01 -5.00 203.49 122,549 40.00 74,724 74,724.00 0.09 10
38 21-May 13.23 13.23 11.97 12.40 12.68 -1.59 214.20 331,334 108.14 209,479 209,479.00 0.27 29
39 20-May 12.60 12.60 12.60 12.60 12.60 5.00 217.65 55,847 18.23 55,847 55,847.00 0.07 8
40 19-May 12.00 12.00 12.00 12.00 12.00 4.99 207.00 51,664 16.86 51,562 51,562.00 0.00 7
41 16-May 11.43 11.43 11.43 11.43 11.43 4.96 197.44 55,702 18.18 52,757 52,757.00 0.06 7
42 15-May 10.89 10.89 10.89 10.89 10.89 4.91 188.11 15,129 4.94 15,129 15,129.00 0.02 2
43 14-May 10.38 10.38 10.38 10.38 10.38 4.95 179.30 17,365 5.67 17,365 17,365.00 0.02 2
44 13-May 9.87 9.89 9.87 9.89 9.89 4.99 170.84 17,956 5.86 12,762 12,762.00 0.01 2
45 12-May 9.38 9.42 9.30 9.42 9.39 4.90 162.72 33,386 10.90 32,297 32,297.00 0.03 4
46 09-May 8.41 9.15 8.37 8.98 8.51 1.81 155.12 138,431 45.18 78,618 78,618.00 0.07 11
47 08-May 9.18 9.39 8.75 8.82 8.94 -4.34 152.36 174,437 56.93 109,076 109,076.00 0.10 15
48 07-May 9.71 9.71 9.22 9.22 9.24 -5.05 159.27 188,942 61.67 181,475 181,475.00 0.17 25
49 06-May 10.24 10.30 9.71 9.71 9.81 -5.08 167.73 101,441 33.11 95,160 95,160.00 0.09 13
50 05-May 11.20 11.21 10.23 10.23 10.38 -5.01 176.71 249,990 81.59 186,893 186,893.00 0.19 26
51 02-May 11.00 11.00 10.59 10.77 10.75 -3.32 186.04 71,262 23.26 0 0.00 0.00 10
52 30-Apr 11.15 11.58 10.65 11.14 11.19 0.18 192.43 30,465 9.94 0 0.00 0.00 4
53 29-Apr 11.30 11.49 11.00 11.12 11.14 -2.03 192.09 26,808 8.75 0 0.00 0.00 4
54 28-Apr 12.00 12.00 11.29 11.35 11.50 -4.54 196.06 53,510 17.46 0 0.00 0.00 7
55 25-Apr 11.36 11.92 10.93 11.89 11.45 4.67 205.39 57,800 18.86 0 0.00 0.00 8
56 24-Apr 11.80 11.80 11.34 11.36 11.49 -4.86 196.23 73,687 24.05 0 0.00 0.00 10
57 23-Apr 12.40 12.40 11.75 11.94 12.05 -1.16 206.25 48,126 15.71 0 0.00 0.00 7
58 22-Apr 12.58 12.65 12.00 12.08 12.41 -1.47 208.67 71,691 23.40 0 0.00 0.00 10
59 21-Apr 12.26 12.26 12.04 12.26 12.25 4.97 211.78 167,004 54.51 0 0.00 0.00 23
60 17-Apr 11.68 11.68 11.68 11.68 11.68 1.92 201.76 3,063 1.00 0 0.00 0.00 0
61 16-Apr 11.46 11.46 11.46 11.46 11.46 1.96 197.96 4,673 1.53 0 0.00 0.00 1
62 15-Apr 11.12 11.24 11.12 11.24 11.18 2.00 194.16 5,635 1.84 0 0.00 0.00 1
63 11-Apr 11.00 11.02 11.00 11.02 11.02 1.94 190.36 22,543 7.36 0 0.00 0.00 3
64 09-Apr 10.81 10.81 10.81 10.81 10.81 1.98 186.73 6,925 2.26 0 0.00 0.00 1
65 08-Apr 10.50 10.60 10.50 10.60 10.57 1.92 183.10 3,342 1.09 0 0.00 0.00 0
66 07-Apr 10.40 10.40 10.40 10.40 10.40 -2.07 179.65 22,931 7.48 0 0.00 0.00 3
67 04-Apr 10.62 10.62 10.62 10.62 10.62 -2.03 183.45 14,187 4.63 0 0.00 0.00 2

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com