| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 13.6 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 11-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 1; VWAP21: | Low52 Price: 5.56 | Barrier: 6.99; Drift%: 3.59 |
| Basic Industry: Garments & Apparels | Total Equity: 172,736,551 | Low52 Date: 16-Mar-2026 | SHP: 56.17 / 1.56 / 0.0 / 42.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 19.37 / 10.44 | Month: 9.85 / 8.25 | Week: 8.77 / 7.5 | Day: 7.81 / 7.11 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 7.81 | 7.81 | 7.11 | 7.25 | 7.34 | -0.96 | 125.23 | 48,822 | 6.24 | 17,821 | 3.14 | 0.01 | 2 |
| 2 | 06-Apr | 7.30 | 7.46 | 7.00 | 7.32 | 7.22 | 1.67 | 126.44 | 18,459 | 2.36 | 12,856 | 2.27 | 0.01 | 2 |
| 3 | 02-Apr | 6.70 | 7.48 | 6.70 | 7.20 | 7.02 | 3.15 | 124.37 | 34,779 | 4.44 | 29,589 | 5.22 | 0.02 | 4 |
| 4 | 01-Apr | 6.20 | 6.99 | 6.20 | 6.98 | 6.90 | 13.31 | 120.57 | 48,465 | 6.19 | 35,917 | 6.33 | 0.02 | 5 |
| 5 | 30-Mar | 6.60 | 6.97 | 6.04 | 6.16 | 6.39 | -6.81 | 106.41 | 170,123 | 21.74 | 142,091 | 25.05 | 0.09 | 19 |
| 6 | 27-Mar | 6.99 | 7.13 | 6.31 | 6.61 | 6.62 | -5.44 | 114.18 | 83,420 | 10.66 | 67,186 | 11.84 | 0.04 | 9 |
| 7 | 25-Mar | 6.78 | 7.44 | 6.78 | 6.99 | 7.10 | 3.25 | 120.74 | 41,875 | 5.35 | 25,029 | 4.41 | 0.02 | 3 |
| 8 | 24-Mar | 7.49 | 7.49 | 6.50 | 6.77 | 6.89 | 0.00 | 116.94 | 33,274 | 4.25 | 22,891 | 4.04 | 0.02 | 3 |
| 9 | 23-Mar | 7.02 | 7.11 | 6.66 | 6.77 | 6.83 | -5.05 | 116.94 | 36,344 | 4.64 | 23,087 | 4.07 | 0.02 | 3 |
| 10 | 20-Mar | 7.46 | 7.49 | 7.11 | 7.13 | 7.22 | -0.14 | 123.16 | 52,830 | 6.75 | 28,713 | 5.06 | 0.02 | 4 |
| 11 | 19-Mar | 6.80 | 7.90 | 6.80 | 7.14 | 7.44 | 7.05 | 123.33 | 268,985 | 34.37 | 115,831 | 20.42 | 0.09 | 16 |
| 12 | 18-Mar | 6.01 | 7.21 | 6.01 | 6.67 | 6.71 | 10.98 | 115.22 | 113,396 | 14.49 | 78,233 | 13.79 | 0.05 | 11 |
| 13 | 17-Mar | 6.38 | 6.38 | 5.96 | 6.01 | 6.05 | -0.33 | 103.81 | 20,363 | 2.60 | 12,689 | 2.24 | 0.01 | 2 |
| 14 | 16-Mar | 6.80 | 6.80 | 5.56 | 6.03 | 6.01 | -2.58 | 104.16 | 106,887 | 13.66 | 55,027 | 9.70 | 0.03 | 8 |
| 15 | 13-Mar | 6.96 | 7.21 | 5.80 | 6.19 | 6.22 | -11.44 | 106.92 | 349,988 | 44.72 | 221,029 | 38.96 | 0.14 | 30 |
| 16 | 12-Mar | 7.07 | 7.34 | 6.80 | 6.99 | 7.05 | -0.14 | 120.74 | 14,431 | 1.84 | 9,183 | 1.62 | 0.01 | 1 |
| 17 | 11-Mar | 7.35 | 7.35 | 6.83 | 7.00 | 7.13 | -0.99 | 120.00 | 37,931 | 4.85 | 17,133 | 3.02 | 0.01 | 2 |
| 18 | 10-Mar | 6.90 | 7.36 | 6.90 | 7.07 | 7.14 | 1.58 | 122.12 | 20,081 | 2.57 | 12,830 | 2.26 | 0.01 | 2 |
| 19 | 09-Mar | 7.02 | 7.02 | 6.51 | 6.96 | 6.84 | -1.83 | 120.22 | 58,734 | 7.50 | 41,583 | 7.33 | 0.03 | 6 |
| 20 | 06-Mar | 7.02 | 7.24 | 7.00 | 7.09 | 7.13 | -0.56 | 122.47 | 21,246 | 2.71 | 15,845 | 2.79 | 0.01 | 2 |
| 21 | 05-Mar | 7.65 | 7.65 | 6.96 | 7.13 | 7.15 | 3.18 | 123.16 | 15,310 | 1.96 | 13,059 | 2.30 | 0.01 | 2 |
| 22 | 04-Mar | 7.00 | 7.39 | 6.65 | 6.91 | 6.88 | -5.21 | 119.36 | 84,655 | 10.82 | 59,890 | 10.56 | 0.04 | 8 |
| 23 | 02-Mar | 7.01 | 7.80 | 6.91 | 7.29 | 7.30 | -3.06 | 125.92 | 45,780 | 5.85 | 23,619 | 4.16 | 0.02 | 3 |
| 24 | 27-Feb | 7.78 | 7.78 | 7.50 | 7.52 | 7.59 | -0.79 | 129.90 | 7,826 | 1.00 | 5,672 | 1.00 | 0.00 | 1 |
| 25 | 26-Feb | 7.50 | 7.90 | 7.50 | 7.58 | 7.61 | 0.66 | 130.93 | 17,637 | 2.25 | 10,872 | 1.92 | 0.01 | 1 |
| 26 | 25-Feb | 7.94 | 7.94 | 7.52 | 7.53 | 7.74 | -1.57 | 130.07 | 16,545 | 2.11 | 11,635 | 2.05 | 0.01 | 2 |
| 27 | 24-Feb | 7.99 | 8.09 | 7.60 | 7.65 | 7.79 | -3.65 | 132.14 | 9,191 | 1.17 | 6,210 | 1.09 | 0.00 | 1 |
| 28 | 23-Feb | 7.88 | 8.77 | 7.87 | 7.94 | 7.97 | -1.12 | 137.15 | 22,433 | 2.87 | 19,334 | 3.41 | 0.02 | 3 |
| 29 | 20-Feb | 7.54 | 8.14 | 7.54 | 8.03 | 7.96 | 2.69 | 138.71 | 25,132 | 3.21 | 14,259 | 2.51 | 0.01 | 2 |
| 30 | 19-Feb | 7.85 | 8.15 | 7.59 | 7.82 | 7.94 | -0.13 | 135.08 | 19,261 | 2.46 | 14,411 | 2.54 | 0.01 | 2 |
| 31 | 18-Feb | 8.09 | 8.17 | 7.73 | 7.83 | 7.93 | -3.21 | 135.25 | 29,233 | 3.73 | 23,277 | 4.10 | 0.02 | 3 |
| 32 | 17-Feb | 7.92 | 8.19 | 7.38 | 8.09 | 8.00 | 2.15 | 139.74 | 16,062 | 2.05 | 10,731 | 1.89 | 0.00 | 1 |
| 33 | 16-Feb | 8.19 | 8.31 | 7.86 | 7.92 | 8.02 | -1.37 | 136.81 | 29,245 | 3.74 | 20,674 | 3.64 | 0.02 | 3 |
| 34 | 13-Feb | 8.15 | 8.17 | 8.00 | 8.03 | 8.09 | -1.71 | 138.71 | 32,703 | 4.18 | 28,727 | 5.06 | 0.02 | 4 |
| 35 | 12-Feb | 8.00 | 8.38 | 8.00 | 8.17 | 8.18 | -1.33 | 141.13 | 30,112 | 3.85 | 19,679 | 3.47 | 0.02 | 3 |
| 36 | 11-Feb | 8.49 | 8.49 | 8.03 | 8.28 | 8.17 | 0.73 | 143.03 | 35,111 | 4.49 | 24,335 | 4.29 | 0.02 | 3 |
| 37 | 10-Feb | 8.25 | 8.49 | 8.03 | 8.22 | 8.26 | -0.36 | 141.99 | 7,954 | 1.02 | 6,297 | 1.11 | 0.01 | 1 |
| 38 | 09-Feb | 8.18 | 8.49 | 8.04 | 8.25 | 8.22 | 0.86 | 142.51 | 32,135 | 4.11 | 23,413 | 4.13 | 0.02 | 3 |
| 39 | 06-Feb | 8.54 | 8.54 | 8.02 | 8.18 | 8.15 | -3.31 | 141.30 | 19,478 | 2.49 | 11,275 | 1.99 | 0.01 | 2 |
| 40 | 05-Feb | 8.59 | 8.59 | 8.16 | 8.46 | 8.39 | 2.79 | 146.14 | 14,961 | 1.91 | 10,934 | 1.93 | 0.01 | 1 |
| 41 | 04-Feb | 8.60 | 8.60 | 8.01 | 8.23 | 8.21 | 3.65 | 142.16 | 49,513 | 6.33 | 29,038 | 5.12 | 0.02 | 4 |
| 42 | 03-Feb | 8.60 | 8.60 | 7.46 | 7.94 | 7.91 | 1.79 | 137.15 | 51,050 | 6.52 | 30,551 | 5.39 | 0.02 | 4 |
| 43 | 02-Feb | 8.16 | 8.16 | 7.55 | 7.80 | 7.79 | -1.89 | 134.73 | 14,796 | 1.89 | 13,406 | 2.36 | 0.01 | 2 |
| 44 | 01-Feb | 8.16 | 8.21 | 7.53 | 7.95 | 7.95 | 2.98 | 137.33 | 56,493 | 7.22 | 36,807 | 6.49 | 0.03 | 5 |
| 45 | 30-Jan | 7.91 | 7.91 | 7.43 | 7.72 | 7.67 | -2.40 | 133.35 | 36,131 | 4.62 | 17,076 | 3.01 | 0.01 | 2 |
| 46 | 29-Jan | 7.98 | 8.15 | 7.52 | 7.91 | 7.85 | 1.15 | 136.63 | 31,009 | 3.96 | 20,251 | 3.57 | 0.02 | 3 |
| 47 | 28-Jan | 8.16 | 8.16 | 7.43 | 7.82 | 7.86 | -0.26 | 135.08 | 39,574 | 5.06 | 31,031 | 5.47 | 0.02 | 4 |
| 48 | 27-Jan | 8.16 | 8.16 | 7.51 | 7.84 | 7.86 | -1.75 | 135.43 | 31,024 | 3.96 | 19,727 | 3.48 | 0.02 | 3 |
| 49 | 23-Jan | 7.80 | 8.00 | 7.40 | 7.98 | 7.79 | 7.55 | 137.84 | 56,553 | 7.23 | 33,580 | 5.92 | 0.03 | 5 |
| 50 | 22-Jan | 7.04 | 7.80 | 7.04 | 7.42 | 7.37 | 5.85 | 128.17 | 66,972 | 8.56 | 38,161 | 6.73 | 0.03 | 5 |
| 51 | 21-Jan | 7.34 | 7.34 | 6.45 | 7.01 | 7.07 | -5.01 | 121.09 | 60,102 | 7.68 | 40,064 | 7.06 | 0.03 | 5 |
| 52 | 20-Jan | 7.99 | 7.99 | 7.22 | 7.38 | 7.51 | -7.29 | 127.48 | 68,419 | 8.74 | 50,612 | 8.92 | 0.04 | 7 |
| 53 | 19-Jan | 8.00 | 8.29 | 7.66 | 7.96 | 7.98 | -1.97 | 137.50 | 33,166 | 4.24 | 24,744 | 4.36 | 0.02 | 3 |
| 54 | 16-Jan | 7.92 | 8.18 | 7.90 | 8.12 | 8.06 | 4.91 | 140.26 | 57,998 | 7.41 | 37,136 | 6.55 | 0.03 | 5 |
| 55 | 14-Jan | 8.25 | 8.25 | 7.60 | 7.74 | 7.78 | -0.64 | 133.70 | 50,657 | 6.47 | 31,807 | 5.61 | 0.02 | 4 |
| 56 | 13-Jan | 7.96 | 8.36 | 7.32 | 7.79 | 7.78 | -3.11 | 134.56 | 123,324 | 15.76 | 76,038 | 13.40 | 0.06 | 10 |
| 57 | 12-Jan | 8.21 | 8.46 | 7.95 | 8.04 | 8.19 | -4.06 | 138.88 | 154,244 | 19.71 | 116,412 | 20.52 | 0.10 | 16 |
| 58 | 09-Jan | 9.02 | 9.28 | 8.34 | 8.38 | 8.60 | -6.99 | 144.75 | 255,636 | 32.66 | 191,250 | 33.71 | 0.16 | 26 |
| 59 | 08-Jan | 9.50 | 9.62 | 8.75 | 9.01 | 9.10 | -3.94 | 155.64 | 266,373 | 34.03 | 134,149 | 23.65 | 0.12 | 18 |
| 60 | 07-Jan | 9.49 | 11.02 | 9.12 | 9.38 | 10.49 | 2.07 | 162.03 | 2,954,432 | 377.47 | 978,904 | 172.55 | 1.03 | 134 |
| 61 | 06-Jan | 9.14 | 9.49 | 8.92 | 9.19 | 9.28 | 0.99 | 158.74 | 77,886 | 9.95 | 28,555 | 5.03 | 0.03 | 4 |
| 62 | 05-Jan | 8.90 | 9.83 | 8.83 | 9.10 | 9.20 | 1.34 | 157.19 | 48,247 | 6.16 | 22,511 | 3.97 | 0.02 | 3 |
| 63 | 02-Jan | 9.00 | 9.34 | 8.87 | 8.98 | 9.03 | -1.97 | 155.12 | 16,619 | 2.12 | 13,977 | 2.46 | 0.01 | 2 |
| 64 | 01-Jan | 9.40 | 9.40 | 9.00 | 9.16 | 9.12 | 0.99 | 158.23 | 10,647 | 1.36 | 7,761 | 1.37 | 0.01 | 1 |
| 65 | 31-Dec | 9.50 | 9.50 | 9.00 | 9.07 | 9.11 | 0.55 | 156.67 | 34,688 | 4.43 | 25,830 | 4.55 | 0.02 | 4 |
| 66 | 30-Dec | 9.45 | 9.45 | 8.86 | 9.02 | 9.02 | -0.55 | 155.81 | 12,383 | 1.58 | 8,275 | 1.46 | 0.01 | 1 |
| 67 | 29-Dec | 9.32 | 9.32 | 9.00 | 9.07 | 9.10 | -2.16 | 156.67 | 29,143 | 3.72 | 19,615 | 3.46 | 0.02 | 3 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA