Stockint.com

Loading a wholistic market research tool


Research

Stock History for: LAL, Lorenzini Apparels Limited, INE740X01023, Listing: 10-Apr-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 35.5 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 19-Sep-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 1; VWAP21: Low52 Price: 8.37 Barrier: 11.4; Drift%: -11.33
Basic Industry: Garments & Apparels Total Equity: 172,739,888 Low52 Date: 09-May-2025 SHP: 56.17 / 1.56 / 0.0 / 42.27
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 19.37 / 10.44 Month: 12.8 / 10.91 Week: 10.78 / 9.76 Day: 10.78 / 10.15 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 10.15 10.78 10.15 10.24 10.36 -1.73 176.89 24,518 3.86 0 0.00 0.00 3
2 26-Aug 11.00 11.00 10.32 10.42 10.48 -3.07 179.99 12,261 1.93 0 0.00 0.00 2
3 25-Aug 10.95 10.95 10.51 10.75 10.75 0.94 185.70 8,089 1.27 0 0.00 0.00 1
4 22-Aug 11.11 11.11 10.56 10.65 10.66 0.28 183.97 15,169 2.39 0 0.00 0.00 2
5 21-Aug 10.76 10.76 10.25 10.62 10.53 -1.30 183.45 10,552 1.66 0 0.00 0.00 1
6 20-Aug 10.11 10.80 10.11 10.76 10.47 1.80 185.87 11,741 1.85 0 0.00 0.00 2
7 19-Aug 10.85 10.85 10.17 10.57 10.56 1.63 182.59 11,178 1.76 0 0.00 0.00 2
8 18-Aug 10.61 10.61 10.15 10.40 10.37 0.00 179.65 17,970 2.83 0 0.00 0.00 2
9 14-Aug 10.50 10.78 10.00 10.40 10.42 0.39 179.65 10,969 1.73 0 0.00 0.00 2
10 13-Aug 10.40 10.40 10.35 10.36 10.37 0.10 178.96 16,723 2.63 0 0.00 0.00 2
11 12-Aug 10.00 10.73 9.76 10.35 10.33 1.17 178.79 10,779 1.70 0 0.00 0.00 1
12 11-Aug 10.29 10.57 10.00 10.23 10.20 -0.58 176.71 25,958 4.09 0 0.00 0.00 4
13 08-Aug 10.92 10.92 9.88 10.29 10.38 -1.06 177.75 23,137 3.64 0 0.00 0.00 3
14 07-Aug 10.70 11.24 10.30 10.40 10.64 -3.08 179.65 28,854 4.54 0 0.00 0.00 4
15 06-Aug 10.85 11.40 10.61 10.73 10.87 -3.33 185.35 16,808 2.65 0 0.00 0.00 2
16 05-Aug 11.25 11.50 11.01 11.10 11.28 -1.33 191.74 8,893 1.40 0 0.00 0.00 1
17 04-Aug 11.10 11.59 11.00 11.25 11.21 -0.71 194.33 16,389 2.58 0 0.00 0.00 2
18 01-Aug 11.20 11.74 10.90 11.33 11.36 0.98 195.71 8,634 1.36 0 0.00 0.00 1
19 31-Jul 11.59 11.83 11.19 11.22 11.46 -3.77 193.81 659,099 103.73 0 0.00 0.00 90
20 30-Jul 11.97 11.97 10.91 11.66 11.51 2.28 201.41 8,496 1.34 0 0.00 0.00 1
21 29-Jul 11.00 11.48 11.00 11.40 11.29 3.64 196.92 6,353 1.00 0 0.00 0.00 1
22 28-Jul 11.80 11.80 10.95 11.00 11.20 -4.60 190.00 16,824 2.65 0 0.00 0.00 2
23 25-Jul 12.05 12.05 11.35 11.53 11.52 -2.45 199.17 24,918 3.92 0 0.00 0.00 3
24 24-Jul 11.71 12.09 11.52 11.82 11.79 -1.42 204.18 16,335 2.57 0 0.00 0.00 2
25 23-Jul 12.00 12.20 11.85 11.99 12.00 0.84 207.12 10,630 1.67 0 0.00 0.00 1
26 22-Jul 12.49 12.49 11.82 11.89 11.95 -1.16 205.39 24,231 3.81 0 0.00 0.00 3
27 21-Jul 12.01 12.49 12.00 12.03 12.11 0.17 207.81 33,636 5.29 0 0.00 0.00 5
28 18-Jul 12.01 12.49 11.92 12.01 12.05 -0.50 207.46 13,539 2.13 0 0.00 0.00 2
29 17-Jul 12.20 12.29 12.00 12.07 12.17 -1.07 208.50 15,275 2.40 0 0.00 0.00 2
30 16-Jul 12.00 12.50 11.80 12.20 12.11 1.08 210.74 23,214 3.65 0 0.00 0.00 3
31 15-Jul 12.68 12.74 12.02 12.07 12.17 -0.82 208.50 37,034 5.83 0 0.00 0.00 5
32 14-Jul 11.59 12.80 11.59 12.17 12.18 -0.33 210.22 16,300 2.57 0 0.00 0.00 2
33 11-Jul 12.50 12.60 11.89 12.21 12.23 -1.69 210.92 16,594 2.61 0 0.00 0.00 2
34 10-Jul 12.60 12.65 12.00 12.42 12.40 2.05 214.54 16,030 2.52 0 0.00 0.00 2
35 09-Jul 12.00 12.40 12.00 12.17 12.19 1.08 210.22 24,492 3.85 0 0.00 0.00 3
36 08-Jul 11.90 12.19 11.90 12.04 11.99 1.60 207.98 12,711 2.00 0 0.00 0.00 2
37 07-Jul 12.15 12.69 11.63 11.85 11.95 -2.47 204.70 21,239 3.34 0 0.00 0.00 3
38 04-Jul 12.20 12.77 12.02 12.15 12.12 -0.41 209.88 18,666 2.94 0 0.00 0.00 3
39 03-Jul 12.80 12.80 11.72 12.20 12.25 -0.81 210.74 9,557 1.50 0 0.00 0.00 1
40 02-Jul 12.05 12.50 11.92 12.30 12.25 0.82 212.47 29,676 4.67 0 0.00 0.00 4
41 01-Jul 12.59 12.59 12.05 12.20 12.19 -1.13 210.74 23,227 3.66 0 0.00 0.00 3
42 30-Jun 12.90 12.90 12.22 12.34 12.35 -0.24 213.16 17,238 2.71 0 0.00 0.00 2
43 27-Jun 12.42 12.94 12.11 12.37 12.45 -0.40 213.68 26,599 4.19 0 0.00 0.00 4
44 26-Jun 12.00 12.80 12.00 12.42 12.52 0.73 214.54 26,779 4.21 0 0.00 0.00 4
45 25-Jun 12.53 12.89 12.30 12.33 12.48 -1.60 212.99 16,432 2.59 0 0.00 0.00 2
46 24-Jun 12.85 12.91 11.76 12.53 12.66 1.87 216.44 23,523 3.70 0 0.00 0.00 3
47 23-Jun 12.28 12.95 11.97 12.30 12.24 -2.38 212.47 308,787 48.60 0 0.00 0.00 42
48 20-Jun 12.32 13.19 11.96 12.60 12.65 0.24 217.65 24,527 3.86 0 0.00 0.00 3
49 19-Jun 12.28 13.00 12.28 12.57 12.80 -0.71 217.13 875,729 137.82 0 0.00 0.00 120
50 18-Jun 12.94 12.94 12.24 12.66 12.80 -1.40 218.69 877,433 138.09 0 0.00 0.00 120
51 17-Jun 13.00 13.40 12.40 12.84 12.82 -1.15 221.80 36,670 5.77 0 0.00 0.00 5
52 16-Jun 12.45 13.09 12.37 12.99 12.90 3.10 224.39 61,890 9.74 39,990 39,990.00 0.05 5
53 13-Jun 12.52 13.48 12.52 12.60 12.72 -3.96 217.65 76,123 11.98 38,289 38,289.00 0.05 5
54 12-Jun 13.09 13.53 12.82 13.12 13.21 1.78 226.63 102,948 16.20 54,571 54,571.00 0.07 7
55 11-Jun 13.20 13.60 12.79 12.89 13.07 -1.60 222.66 121,905 19.19 64,123 64,123.00 0.08 9
56 10-Jun 12.60 13.20 12.60 13.10 12.99 4.13 226.29 62,502 9.84 43,070 43,070.00 0.06 6
57 09-Jun 12.60 12.86 12.51 12.58 12.63 -0.79 217.31 61,164 9.63 36,020 36,020.00 0.05 5
58 06-Jun 13.30 13.34 12.61 12.68 12.83 -1.55 219.03 79,316 12.48 42,256 42,256.00 0.05 6
59 05-Jun 13.40 13.40 12.70 12.88 12.94 -2.20 222.49 113,144 17.81 56,771 56,771.00 0.07 8
60 04-Jun 12.61 13.17 12.61 13.17 13.13 4.94 227.50 221,225 34.82 167,095 167,095.00 0.22 23
61 03-Jun 12.25 12.55 12.08 12.55 12.42 4.93 216.79 91,279 14.37 71,230 71,230.00 0.09 10
62 02-Jun 11.77 12.23 11.77 11.96 11.97 -0.50 206.60 75,587 11.90 47,746 47,746.00 0.06 7
63 30-May 12.49 12.49 11.75 12.02 12.09 -2.04 207.63 51,809 8.15 30,620 30,620.00 0.04 4
64 29-May 13.01 13.45 12.27 12.27 12.60 -5.03 211.95 155,918 24.54 78,948 78,948.00 0.10 11
65 28-May 12.44 12.93 12.30 12.92 12.83 4.87 223.18 100,103 15.75 84,142 84,142.00 0.11 12
66 27-May 12.50 12.50 12.10 12.32 12.29 -0.81 212.82 40,953 6.45 23,802 23,802.00 0.03 3
67 26-May 12.39 12.51 11.96 12.42 12.32 4.19 214.54 92,067 14.49 64,601 64,601.00 0.08 9

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM    KAYTEX    NRVANDANA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com