Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: LAL, Lorenzini Apparels Limited, INE740X01023, Listing: 10-Apr-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 35.5 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 19-Sep-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 1 Low52 Price: 1.46 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 172,739,888 Low52 Date: 14-Mar-2024 SHP: 57.07 / 0.01 / 0.0 / 42.93
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 19.37 / 10.44 Month: 13.92 / 10.44 Week: 12.54 / 11.54 Day: 10.84 / 10.84 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 10.62 10.62 10.62 10.62 10.62 -2.03 183.45 14,187 3.14 0 0.00 0.00 0.02
2 03-Apr 10.84 10.84 10.84 10.84 10.84 -2.08 187.25 63,419 14.03 0 0.00 0.00 0.09
3 02-Apr 11.07 11.07 11.07 11.07 11.07 -2.04 191.22 21,119 4.67 0 0.00 0.00 0.03
4 01-Apr 11.30 11.30 11.30 11.30 11.30 -2.08 195.20 10,289 2.28 0 0.00 0.00 0.01
5 28-Mar 11.54 11.54 11.54 11.54 11.54 -2.04 199.34 626,625 138.60 0 0.00 0.00 0.84
6 27-Mar 11.78 11.78 11.78 11.78 11.78 -2.08 203.49 929,149 205.52 0 0.00 0.00 1.25
7 26-Mar 12.03 12.03 12.03 12.03 12.03 -2.04 207.81 4,520 1.00 0 0.00 0.00 0.01
8 25-Mar 12.28 12.28 12.28 12.28 12.28 -2.07 212.12 19,116 4.23 0 0.00 0.00 0.03
9 24-Mar 12.54 12.54 12.54 12.54 12.54 -2.03 216.62 6,269,076 1,386.66 0 0.00 0.00 8.45
10 21-Mar 12.82 12.82 12.60 12.80 12.81 -0.16 221.11 87,329 19.32 0 0.00 0.00 0.12
11 20-Mar 13.09 13.09 12.82 12.82 12.99 -2.06 221.45 8,877 1.96 0 0.00 0.00 0.01
12 19-Mar 13.34 13.34 13.09 13.09 13.23 -2.02 226.12 20,042 4.43 0 0.00 0.00 0.03
13 18-Mar 13.63 13.63 13.36 13.36 13.48 -2.05 230.78 18,281 4.04 0 0.00 0.00 0.02
14 17-Mar 13.64 13.64 13.64 13.64 13.64 -2.01 235.62 9,893 2.19 0 0.00 0.00 0.01
15 13-Mar 13.65 13.92 13.65 13.92 13.72 1.98 240.45 18,871 4.17 0 0.00 0.00 0.03
16 12-Mar 13.78 13.78 13.65 13.65 13.73 1.04 235.79 97,076 21.47 0 0.00 0.00 0.13
17 11-Mar 12.87 13.51 12.80 13.51 13.22 4.97 233.37 91,742 20.29 0 0.00 0.00 0.12
18 10-Mar 12.87 12.87 12.87 12.87 12.87 4.98 222.32 82,088 18.16 0 0.00 0.00 0.11
19 07-Mar 12.53 12.53 12.18 12.26 12.30 2.68 211.78 927,424 205.14 0 0.00 0.00 1.25
20 06-Mar 11.93 11.94 11.93 11.94 11.94 4.92 206.25 27,256 6.03 0 0.00 0.00 0.04
21 05-Mar 10.92 11.38 10.60 11.38 11.29 4.98 196.58 1,041,873 230.45 0 0.00 0.00 1.40
22 04-Mar 10.44 11.20 10.44 10.84 10.89 -1.36 187.25 53,306 11.79 0 0.00 0.00 0.07
23 03-Mar 11.35 11.35 10.61 10.99 10.99 -1.61 189.84 1,040,195 230.08 0 0.00 0.00 1.40
24 28-Feb 11.17 11.17 11.17 11.17 11.17 -5.02 192.95 25,431 5.63 0 0.00 0.00 0.03
25 27-Feb 12.80 12.80 11.76 11.76 11.87 -5.01 203.14 44,945 9.94 0 0.00 0.00 0.06
26 25-Feb 12.99 13.62 12.34 12.38 12.62 -4.70 213.85 108,811 24.07 0 0.00 0.00 0.15
27 24-Feb 12.72 13.78 12.72 12.99 13.00 -2.11 224.39 87,717 19.40 0 0.00 0.00 0.12
28 21-Feb 13.27 13.28 13.27 13.27 13.27 -2.07 229.23 76,700 16.97 0 0.00 0.00 0.10
29 20-Feb 13.55 13.55 13.55 13.55 13.55 -2.02 234.06 11,247 2.49 0 0.00 0.00 0.02
30 19-Feb 13.83 13.83 13.83 13.83 13.83 -2.05 238.90 10,390 2.30 0 0.00 0.00 0.01
31 18-Feb 14.30 14.30 14.12 14.12 14.12 -2.01 243.91 18,316 4.05 0 0.00 0.00 0.02
32 17-Feb 14.41 14.41 14.41 14.41 14.41 -2.04 248.92 7,017 1.55 0 0.00 0.00 0.01
33 14-Feb 14.71 14.71 14.71 14.71 14.71 -2.06 254.10 7,708 1.70 0 0.00 0.00 0.01
34 13-Feb 15.02 15.02 15.02 15.02 15.02 -2.02 259.46 16,513 3.65 0 0.00 0.00 0.02
35 12-Feb 15.33 15.33 15.33 15.33 15.33 -2.04 264.81 11,269 2.49 0 0.00 0.00 0.02
36 11-Feb 15.65 15.65 15.65 15.65 15.65 -2.00 270.34 8,713 1.93 0 0.00 0.00 0.01
37 10-Feb 16.20 16.20 15.97 15.97 16.14 -1.42 275.87 2,689 0.59 0 0.00 0.00 0.00
38 07-Feb 16.22 16.22 16.20 16.20 16.21 -0.12 279.84 8,495 1.88 0 0.00 0.00 0.01
39 06-Feb 16.39 16.39 16.22 16.22 16.34 -1.04 280.18 10,549 2.33 0 0.00 0.00 0.01
40 05-Feb 16.39 16.39 16.39 16.39 16.39 0.00 283.12 13,780 3.05 0 0.00 0.00 0.02
41 04-Feb 16.40 16.40 16.38 16.39 16.39 -0.06 283.12 12,988 2.87 0 0.00 0.00 0.02
42 03-Feb 16.45 16.45 16.39 16.40 16.40 -0.36 283.29 24,369 5.39 0 0.00 0.00 0.03
43 01-Feb 16.46 16.46 16.46 16.46 16.46 0.00 284.33 36,687 8.11 0 0.00 0.00 0.05
44 31-Jan 16.56 16.56 16.45 16.46 16.51 -0.60 284.33 21,891 4.84 0 0.00 0.00 0.03
45 30-Jan 16.90 16.90 16.56 16.56 16.76 -2.01 286.06 25,827 5.71 0 0.00 0.00 0.03
46 29-Jan 17.00 17.00 16.90 16.90 16.91 -2.03 291.93 12,137 2.68 0 0.00 0.00 0.02
47 28-Jan 17.25 17.25 17.25 17.25 17.25 -2.04 297.98 4,456 0.99 0 0.00 0.00 0.01
48 27-Jan 17.61 17.61 17.61 17.61 17.61 -2.00 304.19 5,346 1.18 0 0.00 0.00 0.01
49 24-Jan 18.20 18.20 17.97 17.97 17.98 -2.02 310.41 4,056 0.90 0 0.00 0.00 0.01
50 23-Jan 18.55 18.55 18.34 18.34 18.40 -2.07 316.80 14,025 3.10 0 0.00 0.00 0.02
51 22-Jan 19.11 19.11 18.72 18.72 18.88 -2.08 323.37 16,983 3.76 0 0.00 0.00 0.02
52 21-Jan 19.37 19.37 19.11 19.11 19.36 -0.99 330.11 22,945 5.08 0 0.00 0.00 0.03
53 20-Jan 18.91 19.30 18.91 19.30 19.08 0.00 333.39 103,207 22.83 0 0.00 0.00 0.14
54 17-Jan 18.99 19.32 18.40 19.30 18.90 4.66 333.39 185,072 40.94 0 0.00 0.00 0.25
55 16-Jan 17.00 18.45 17.00 18.40 17.96 4.46 317.84 196,047 43.36 0 0.00 0.00 0.26
56 15-Jan 17.61 17.61 17.15 17.58 17.59 4.55 303.68 225,616 49.90 0 0.00 0.00 0.30
57 14-Jan 16.77 16.78 16.77 16.78 16.77 4.71 289.86 17,571 3.89 0 0.00 0.00 0.02
58 13-Jan 15.99 15.99 15.99 15.99 15.99 4.75 276.21 62,626 13.85 0 0.00 0.00 0.08
59 10-Jan 14.05 15.23 14.05 15.23 15.05 4.73 263.08 49,339 10.91 0 0.00 0.00 0.07
60 09-Jan 15.15 15.69 14.45 14.51 14.83 -4.89 250.65 311,331 68.86 242,285 242,285.00 0.36 0.33
61 08-Jan 15.88 16.29 15.07 15.22 15.63 -2.89 262.91 492,967 109.04 300,708 300,708.00 0.47 0.41
62 07-Jan 16.60 16.60 15.63 15.66 15.89 -5.11 270.51 333,497 73.77 196,412 196,412.00 0.31 0.26
63 06-Jan 17.75 17.75 16.46 16.46 16.90 -5.29 284.33 358,664 79.33 232,169 232,169.00 0.39 0.31
64 03-Jan 17.36 17.88 17.21 17.33 17.51 -0.23 299.36 262,562 58.08 191,752 191,752.00 0.34 0.26
65 02-Jan 17.79 18.00 17.11 17.37 17.41 -2.42 300.05 392,130 86.74 301,170 301,170.00 0.52 0.41
66 01-Jan 18.00 18.60 17.50 17.79 18.06 -1.57 307.30 229,176 50.69 134,239 134,239.00 0.24 0.18
67 31-Dec 18.85 19.34 18.00 18.07 18.26 -4.48 312.14 202,186 44.72 130,226 130,226.00 0.24 0.18

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com