Stockint.com

Loading a wholistic market research tool


Research

Stock History for: KUANTUM, Kuantum Papers Limited, INE529I01021, Listing: 23-Oct-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 135.0 Mkt_Cap Category: Others
Sector: Forest Materials Lot Size: 1 High52 Date: 24-Jul-2025 Bumper: -; Drift%: -
Industry: Paper, Forest & Jute Products Face Value: 1; VWAP21: Low52 Price: 65.01 Barrier: 71.79; Drift%: 2.99
Basic Industry: Paper & Paper Products Total Equity: 87,263,630 Low52 Date: 30-Mar-2026 SHP: 70.3 / 0.02 / 0.0 / 29.68
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 139.8 / 99.1 Month: 99.9 / 87.59 Week: 92.89 / 87.25 Day: 75.09 / 72.64 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 72.64 75.09 72.64 74.00 74.00 0.34 645.00 92,049 8.91 67,508 10.70 0.00 26
2 06-Apr 69.15 74.09 69.15 73.75 72.64 5.43 643.57 117,502 11.37 57,020 9.04 0.41 22
3 02-Apr 67.00 70.40 66.94 69.95 69.16 1.26 610.41 87,844 8.50 45,108 7.15 0.31 17
4 01-Apr 69.80 71.79 67.50 69.08 69.81 4.83 602.82 121,137 11.72 69,516 11.02 0.49 27
5 30-Mar 67.00 69.98 65.01 65.90 67.64 -3.78 575.07 244,492 23.66 139,487 22.11 0.94 54
6 27-Mar 71.15 74.75 68.01 68.49 69.99 -5.70 597.67 255,733 24.74 187,306 29.69 1.31 72
7 25-Mar 72.00 76.98 71.35 72.63 73.79 0.33 633.80 497,643 48.15 427,564 67.77 3.15 165
8 24-Mar 72.25 75.14 71.59 72.39 72.91 0.56 631.70 145,304 14.06 81,198 12.87 0.59 31
9 23-Mar 75.05 76.33 71.51 71.99 72.61 -7.27 628.21 174,508 16.89 112,044 17.76 0.81 43
10 20-Mar 79.90 81.49 76.26 77.63 78.82 -1.68 677.43 27,164 2.63 16,759 2.66 0.13 6
11 19-Mar 80.00 82.95 78.65 78.96 80.46 -4.23 689.03 143,222 13.86 119,486 18.94 0.96 46
12 18-Mar 77.48 86.29 76.58 82.45 80.61 8.40 719.49 206,859 20.02 90,003 14.27 0.73 35
13 17-Mar 78.47 78.97 75.51 76.06 77.13 -2.51 663.73 61,418 5.94 39,012 6.18 0.30 15
14 16-Mar 79.55 79.91 75.35 78.02 77.78 -1.81 680.83 115,236 11.15 84,778 13.44 0.66 33
15 13-Mar 81.10 81.89 79.13 79.46 80.41 -2.73 693.40 63,864 6.18 52,023 8.25 0.42 20
16 12-Mar 81.75 82.95 81.00 81.69 81.89 -0.99 712.86 42,205 4.08 34,851 5.52 0.29 13
17 11-Mar 81.13 83.50 81.13 82.51 82.62 0.04 720.01 27,043 2.62 14,205 2.25 0.12 5
18 10-Mar 81.53 84.18 80.51 82.48 82.21 1.40 719.75 55,815 5.40 38,564 6.11 0.32 15
19 09-Mar 82.81 83.35 79.05 81.34 81.39 -3.48 709.80 74,296 7.19 51,669 8.19 0.42 20
20 06-Mar 85.90 85.90 83.10 84.27 84.49 0.19 735.37 32,047 3.10 24,993 3.96 0.21 10
21 05-Mar 85.85 86.11 82.99 84.11 83.75 -0.95 733.97 40,666 3.93 26,629 4.22 0.22 10
22 04-Mar 84.30 85.84 83.63 84.92 84.70 -2.06 741.04 42,990 4.16 30,856 4.89 0.26 12
23 02-Mar 85.80 89.29 83.50 86.71 86.87 -3.21 756.66 58,348 5.65 39,514 6.26 0.34 15
24 27-Feb 89.75 90.09 88.67 89.59 89.38 0.17 781.79 17,151 1.66 12,491 1.98 0.11 5
25 26-Feb 89.90 90.00 88.51 89.44 89.15 1.34 780.49 21,703 2.10 12,958 2.05 0.12 5
26 25-Feb 90.01 92.89 87.25 88.26 89.33 0.02 770.19 48,354 4.68 38,386 6.08 0.34 15
27 24-Feb 89.10 90.50 87.84 88.24 88.93 -1.53 770.01 32,689 3.16 25,157 3.99 0.22 10
28 23-Feb 90.25 91.88 89.20 89.61 90.54 -1.39 781.97 10,334 1.00 7,256 1.15 0.07 3
29 20-Feb 91.80 91.80 90.00 90.87 91.12 -0.07 792.96 12,780 1.24 7,991 1.27 0.07 3
30 19-Feb 91.43 92.10 90.20 90.93 91.18 -0.54 793.49 12,195 1.18 9,831 1.56 0.09 4
31 18-Feb 92.56 93.00 91.03 91.42 92.24 -1.18 797.76 18,535 1.79 9,902 1.57 0.09 4
32 17-Feb 92.20 93.88 92.00 92.51 92.55 -0.12 807.28 20,786 2.01 14,601 2.31 0.14 6
33 16-Feb 96.90 96.90 92.00 92.62 93.00 0.28 808.24 28,046 2.71 19,082 3.02 0.00 7
34 13-Feb 95.63 97.48 91.71 92.36 94.25 -5.40 805.97 44,808 4.34 31,698 5.02 0.30 12
35 12-Feb 98.25 99.95 97.00 97.63 98.21 0.51 851.95 45,512 4.40 28,669 4.54 0.28 11
36 11-Feb 89.71 98.00 88.61 97.13 95.19 8.27 847.59 270,203 26.14 90,550 14.35 0.86 35
37 10-Feb 89.05 91.72 89.00 89.71 90.08 -0.02 782.84 33,234 3.22 24,217 3.84 0.22 9
38 09-Feb 89.00 91.04 88.34 89.73 89.53 2.28 783.02 28,119 2.72 19,457 3.08 0.17 8
39 06-Feb 88.88 88.88 87.09 87.73 87.87 -0.81 765.56 12,376 1.20 8,217 1.30 0.07 3
40 05-Feb 88.60 89.25 88.00 88.45 88.61 -0.29 771.85 18,728 1.81 12,868 2.04 0.11 5
41 04-Feb 87.63 89.74 87.35 88.71 88.72 1.23 774.12 19,168 1.85 10,563 1.67 0.09 4
42 03-Feb 85.99 90.05 85.99 87.63 87.70 3.90 764.69 29,333 2.84 18,691 2.96 0.16 7
43 02-Feb 86.25 86.25 83.00 84.34 84.59 -2.21 735.98 19,075 1.85 13,551 2.15 0.11 5
44 01-Feb 86.60 86.78 85.76 86.25 86.31 1.14 752.65 21,408 2.07 12,388 1.96 0.11 5
45 30-Jan 85.51 87.57 84.90 85.28 85.97 -1.84 744.18 34,201 3.31 23,608 3.74 0.20 9
46 29-Jan 88.00 88.95 84.99 86.88 86.63 -1.93 758.15 31,504 3.05 19,140 3.03 0.17 7
47 28-Jan 88.00 89.00 88.00 88.59 88.41 0.50 773.07 14,226 1.38 8,777 1.39 0.08 3
48 27-Jan 88.95 89.89 87.50 88.15 88.45 -0.47 769.23 22,753 2.20 14,137 2.24 0.13 5
49 23-Jan 86.99 89.15 85.83 88.57 87.64 3.02 772.89 40,777 3.95 24,270 3.85 0.21 9
50 22-Jan 87.99 87.99 85.25 85.97 86.90 0.35 750.21 27,650 2.68 16,856 2.67 0.15 7
51 21-Jan 87.85 87.95 84.19 85.67 85.81 -1.12 747.59 32,932 3.19 19,973 3.17 0.17 8
52 20-Jan 88.71 90.19 85.50 86.64 87.54 -3.27 756.05 65,303 6.32 54,095 8.57 0.47 21
53 19-Jan 92.00 92.49 88.58 89.57 90.56 -2.89 781.62 24,544 2.37 16,177 2.56 0.15 6
54 16-Jan 94.00 94.51 91.71 92.24 93.35 -1.05 804.92 27,229 2.63 18,992 3.01 0.18 7
55 14-Jan 92.12 93.99 92.12 93.22 93.35 1.19 813.47 11,012 1.07 6,308 1.00 0.06 2
56 13-Jan 93.08 94.20 90.25 92.12 92.36 -0.96 803.87 22,341 2.16 13,175 2.09 0.12 5
57 12-Jan 94.68 94.68 91.80 93.01 92.60 -0.72 811.64 19,338 1.87 11,481 1.82 0.11 4
58 09-Jan 95.00 97.00 93.25 93.68 95.10 -1.35 817.49 31,935 3.09 23,595 3.74 0.22 9
59 08-Jan 95.50 97.99 94.00 94.96 95.25 -2.05 828.66 45,139 4.37 34,849 5.52 0.33 13
60 07-Jan 96.64 97.74 95.61 96.95 97.12 1.36 846.02 48,674 4.71 35,408 5.61 0.34 14
61 06-Jan 94.21 97.00 93.91 95.65 96.03 1.53 834.68 39,199 3.79 26,657 4.23 0.26 10
62 05-Jan 94.00 97.00 93.65 94.21 94.74 0.93 822.11 56,227 5.44 39,131 6.20 0.37 15
63 02-Jan 91.75 94.20 91.72 93.34 93.34 1.73 814.52 33,472 3.24 21,837 3.46 0.20 8
64 01-Jan 91.98 92.49 91.33 91.75 91.95 -0.25 800.64 25,414 2.46 21,174 3.36 0.19 8
65 31-Dec 91.00 92.17 90.31 91.98 91.34 1.92 802.65 24,440 2.36 18,616 2.95 0.17 7
66 30-Dec 92.00 92.52 89.82 90.25 90.98 0.03 787.55 36,058 3.49 24,418 3.87 0.22 9
67 29-Dec 93.50 93.50 89.25 90.22 91.07 -2.29 787.29 36,819 3.56 27,236 4.32 0.25 11

Similar Stocks: JKPAPER    WSTCSTPAPR    ANDHRAPAP    ASTRON    BALKRISHNA    EMAMIPAP    GENUSPAPER    KUANTUM    MAGNUM    MALUPAPER    NRAIL    ORIENTPPR    PAKKA    PDMJEPAPER    RAMANEWS    RUCHIRA    SATIA    SESHAPAPER    SHRENIK    SHREYANIND    STARPAPER    TNPL    ABREL    NIKITA    AARADHYA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com