Stockint.com

Loading a wholistic market research tool


Research

Stock History for: KUANTUM, Kuantum Papers Limited, INE529I01021, Listing: 23-Oct-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 177.98 Mkt_Cap Category: Others
Sector: Forest Materials Lot Size: 1 High52 Date: 10-Jul-2024 Bumper: 116.23; Drift%: 7.31
Industry: Paper, Forest & Jute Products Face Value: 1; VWAP21: Low52 Price: 95.23 Barrier: -; Drift%: -
Basic Industry: Paper & Paper Products Total Equity: 87,263,630 Low52 Date: 07-Apr-2025 SHP: 70.3 / 0.08 / 0.0 / 29.61
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 139.8 / 99.1 Month: 118.0 / 100.1 Week: 126.9 / 113.95 Day: 129.77 / 124.37 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 127.50 129.77 124.37 125.39 126.73 -1.65 1,094.20 62,426 2.95 38,958 3.31 0.49 15
2 10-Jul 130.01 132.00 126.33 127.50 128.26 -2.48 1,112.61 72,336 3.41 42,824 3.64 0.55 17
3 09-Jul 128.50 132.42 126.75 130.74 129.57 1.87 1,140.88 200,131 9.45 95,705 8.13 1.24 37
4 08-Jul 126.00 129.70 124.65 128.34 127.01 1.41 1,119.94 77,386 3.65 39,385 3.34 0.50 15
5 07-Jul 127.25 128.45 124.50 126.56 126.38 0.69 1,104.41 152,332 7.19 80,298 6.82 1.01 31
6 04-Jul 118.65 126.90 116.61 125.69 123.54 6.41 1,096.82 363,429 17.15 180,268 15.30 2.23 70
7 03-Jul 120.45 120.45 117.36 118.12 118.18 -0.20 1,030.76 34,979 1.65 20,810 1.77 0.25 8
8 02-Jul 120.50 120.89 117.05 118.36 118.79 -1.54 1,032.85 46,916 2.21 25,389 2.16 0.30 10
9 01-Jul 117.10 122.88 116.23 120.21 119.21 1.96 1,049.00 151,677 7.16 100,275 8.51 1.20 39
10 30-Jun 114.34 119.00 113.95 117.90 116.65 3.58 1,028.84 85,140 4.02 59,231 5.03 0.69 23
11 27-Jun 117.00 118.00 112.60 113.83 114.45 -0.95 993.32 95,127 4.49 68,733 5.84 0.79 27
12 26-Jun 118.00 118.10 114.00 114.92 115.90 -1.67 1,002.83 23,232 1.10 12,706 1.08 0.15 5
13 25-Jun 115.92 118.90 115.69 116.87 117.41 1.17 1,019.85 45,602 2.15 29,771 2.53 0.35 12
14 24-Jun 113.10 119.00 112.22 115.52 116.50 3.63 1,008.07 89,266 4.21 37,381 3.17 0.44 14
15 23-Jun 111.15 113.33 110.80 111.47 111.65 -1.92 972.73 22,427 1.06 12,591 1.07 0.14 5
16 20-Jun 111.51 113.99 111.01 113.65 112.69 0.80 991.75 26,426 1.25 12,797 1.09 0.14 5
17 19-Jun 111.71 115.24 111.71 112.75 113.29 0.19 983.90 24,795 1.17 13,522 1.15 0.15 5
18 18-Jun 114.00 114.94 112.00 112.54 112.84 -0.92 982.06 26,458 1.25 14,008 1.19 0.16 5
19 17-Jun 116.00 116.78 113.01 113.59 114.65 -1.60 991.23 21,186 1.00 12,795 1.09 0.15 5
20 16-Jun 112.35 116.64 112.35 115.44 114.37 0.79 1,007.37 54,068 2.55 30,127 2.56 0.34 12
21 13-Jun 114.00 117.70 111.50 114.54 114.70 -0.24 999.52 70,905 3.35 34,486 2.93 0.40 13
22 12-Jun 118.23 118.68 114.50 114.81 116.12 -2.89 1,001.87 28,445 1.34 17,059 1.45 0.20 7
23 11-Jun 116.90 120.06 115.59 118.23 117.97 1.79 1,031.72 116,379 5.49 68,411 5.81 0.81 26
24 10-Jun 117.49 117.49 115.35 116.15 116.44 -0.40 1,013.57 34,710 1.64 24,918 2.12 0.29 10
25 09-Jun 114.50 117.70 114.11 116.62 116.10 2.24 1,017.67 66,012 3.12 41,111 3.49 0.48 16
26 06-Jun 113.17 116.99 112.59 114.07 115.21 1.67 995.42 72,888 3.44 37,167 3.16 0.43 14
27 05-Jun 114.99 115.69 109.50 112.20 113.07 -1.57 979.10 152,329 7.19 75,592 6.42 0.85 29
28 04-Jun 115.74 115.74 113.50 113.99 114.44 -0.42 994.72 46,395 2.19 33,752 2.87 0.39 13
29 03-Jun 116.79 116.79 113.41 114.47 115.01 -0.46 998.91 41,177 1.94 28,169 2.39 0.32 11
30 02-Jun 114.40 119.00 114.00 115.00 116.15 0.70 1,003.00 49,103 2.32 33,624 2.85 0.39 13
31 30-May 113.06 115.00 112.64 114.20 114.07 0.99 996.55 27,391 1.29 16,536 1.40 0.19 6
32 29-May 115.63 115.63 112.00 113.08 113.49 -1.71 986.78 41,171 1.94 23,696 2.01 0.27 9
33 28-May 113.98 118.00 112.24 115.05 115.07 2.22 1,003.97 95,525 4.51 49,992 4.24 0.58 19
34 27-May 113.48 113.88 112.00 112.55 113.03 -0.16 982.15 25,529 1.20 16,949 1.44 0.19 7
35 26-May 114.50 116.00 111.03 112.73 112.95 0.40 983.72 71,784 3.39 43,155 3.66 0.49 17
36 23-May 109.90 113.90 108.50 112.28 112.11 3.29 979.80 65,982 3.11 38,922 3.30 0.44 15
37 22-May 110.00 110.90 108.05 108.70 109.26 -0.22 948.56 39,663 1.87 19,668 1.67 0.21 8
38 21-May 109.05 110.78 108.42 108.94 109.20 -1.63 950.65 59,193 2.79 35,247 2.99 0.38 14
39 20-May 112.50 113.29 110.52 110.74 111.48 -0.56 966.36 28,043 1.32 19,996 1.70 0.22 8
40 19-May 113.20 114.00 109.73 111.36 111.79 0.06 971.77 88,967 4.20 48,043 4.08 0.54 19
41 16-May 110.80 111.90 109.70 111.29 111.03 1.24 971.16 51,201 2.42 32,714 2.78 0.36 13
42 15-May 109.80 111.14 108.90 109.93 109.91 0.71 959.29 44,631 2.11 27,692 2.35 0.30 11
43 14-May 105.89 111.49 104.72 109.15 108.84 4.38 952.48 91,291 4.31 54,417 4.62 0.59 21
44 13-May 106.75 106.80 104.21 104.57 105.58 0.42 912.52 43,327 2.04 25,918 2.20 0.27 10
45 12-May 104.00 107.19 103.23 104.13 104.77 2.61 908.68 47,783 2.26 23,883 2.03 0.25 9
46 09-May 102.94 102.94 100.10 101.48 101.02 -1.44 885.55 35,138 1.66 21,590 1.83 0.22 8
47 08-May 101.99 103.94 101.50 102.96 102.97 0.98 898.47 49,841 2.35 28,086 2.38 0.29 11
48 07-May 100.69 102.66 100.32 101.96 101.63 0.56 889.74 32,650 1.54 18,763 1.59 0.19 7
49 06-May 104.47 104.47 101.00 101.39 102.10 -2.38 884.77 34,201 1.61 19,097 1.62 0.19 7
50 05-May 105.69 105.90 103.00 103.86 103.92 -0.15 906.32 40,804 1.93 23,227 1.97 0.24 9
51 02-May 104.00 105.50 102.85 104.02 104.00 0.47 907.72 28,728 1.36 13,272 1.13 0.00 5
52 30-Apr 104.79 105.70 102.60 103.53 104.32 -2.18 903.44 29,966 1.41 18,491 1.57 0.19 7
53 29-Apr 105.98 108.20 105.50 105.84 106.64 0.38 923.60 30,235 1.43 14,882 1.26 0.16 6
54 28-Apr 105.10 106.74 104.01 105.44 105.63 -0.41 920.11 29,950 1.41 11,778 1.00 0.12 5
55 25-Apr 110.05 110.05 104.52 105.87 106.28 -2.36 923.86 49,775 2.35 23,779 2.02 0.25 9
56 24-Apr 110.50 111.50 107.10 108.43 109.43 -1.06 946.20 71,176 3.36 35,618 3.02 0.39 14
57 23-Apr 113.65 113.65 107.92 109.59 110.85 -2.13 956.32 81,362 3.84 46,558 3.95 0.52 18
58 22-Apr 111.89 113.49 110.37 111.98 112.08 -0.99 977.18 36,589 1.73 17,119 1.45 0.19 7
59 21-Apr 115.00 115.00 111.23 113.10 112.85 -0.07 986.95 55,178 2.60 27,441 2.33 0.31 11
60 17-Apr 112.09 115.09 110.70 113.18 112.82 1.02 987.65 86,465 4.08 31,335 2.66 0.35 12
61 16-Apr 108.00 115.00 107.38 112.04 111.54 5.07 977.70 135,810 6.41 60,023 5.10 0.67 23
62 15-Apr 102.96 109.89 102.50 106.63 106.07 4.61 930.49 141,140 6.66 80,259 6.81 0.85 31
63 11-Apr 102.50 107.00 101.40 101.93 103.06 1.74 889.48 114,838 5.42 68,903 5.85 0.71 27
64 09-Apr 102.00 102.00 99.60 100.19 100.27 -1.67 874.29 36,670 1.73 19,005 1.61 0.19 7
65 08-Apr 102.00 103.79 100.45 101.89 101.86 1.66 889.13 55,357 2.61 28,245 2.40 0.29 11
66 07-Apr 99.97 101.16 95.23 100.23 99.36 -5.22 874.64 144,124 6.80 71,392 6.06 0.71 28
67 04-Apr 108.44 108.80 104.75 105.75 105.73 -2.40 922.81 59,965 2.83 28,480 2.42 0.30 11

Similar Stocks: JKPAPER    WSTCSTPAPR    ANDHRAPAP    ASTRON    BALKRISHNA    EMAMIPAP    GENUSPAPER    KUANTUM    MAGNUM    MALUPAPER    NRAIL    ORIENTPPR    PAKKA    PDMJEPAPER    RAMANEWS    RUCHIRA    SATIA    SESHAPAPER    SHRENIK    SHREYANIND    STARPAPER    TNPL    ABREL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com