Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: KUANTUM, Kuantum Papers Limited, INE529I01021, Listing: 23-Oct-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 184.4 Mkt_Cap Category: Others
Sector: Forest Materials Lot Size: 1 High52 Date: 30-Apr-2024 Bumper: -; Drift%: -
Industry: Paper, Forest & Jute Products Face Value: 1 Low52 Price: 99.1 Barrier: -; Drift%: -
Basic Industry: Paper & Paper Products Total Equity: 87,263,630 Low52 Date: 28-Mar-2025 SHP: 70.3 / 0.09 / 0.01 / 29.6
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 139.8 / 99.1 Month: 119.98 / 99.1 Week: 119.98 / 99.1 Day: 108.8 / 104.75 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 108.44 108.80 104.75 105.75 105.73 -2.40 922.81 59,965 1.27 28,480 1.00 0.30 0.11
2 03-Apr 106.75 109.74 106.75 108.35 108.53 0.81 945.50 88,123 1.87 60,222 2.11 0.65 0.23
3 02-Apr 105.95 109.99 101.42 107.48 105.62 2.92 937.91 105,641 2.25 57,929 2.03 0.61 0.22
4 01-Apr 100.20 105.00 100.20 104.43 103.26 3.15 911.29 80,899 1.72 38,375 1.35 0.40 0.15
5 28-Mar 103.04 106.97 99.10 101.24 102.50 -1.74 883.46 167,558 3.56 103,191 3.62 1.06 0.40
6 27-Mar 108.40 109.54 101.25 103.03 104.14 -5.33 899.08 234,643 4.99 121,070 4.25 1.26 0.47
7 26-Mar 112.20 114.00 108.00 108.83 111.30 -2.52 949.69 111,307 2.37 75,973 2.67 0.85 0.29
8 25-Mar 112.11 118.00 110.20 111.64 113.67 -1.17 974.21 172,317 3.66 111,185 3.90 1.26 0.43
9 24-Mar 113.00 119.98 108.83 112.96 113.89 1.33 985.73 352,415 7.49 226,115 7.94 2.58 0.88
10 21-Mar 102.40 114.00 102.40 111.48 110.00 8.88 972.81 372,344 7.91 207,619 7.29 2.00 0.81
11 20-Mar 105.30 106.45 101.40 102.39 103.32 -1.31 893.49 164,809 3.50 100,008 3.51 1.03 0.39
12 19-Mar 100.11 105.49 100.11 103.75 104.24 2.89 905.36 84,274 1.79 48,184 1.69 0.50 0.19
13 18-Mar 100.01 102.50 99.23 100.84 100.84 1.07 879.97 143,245 3.04 102,640 3.60 1.04 0.40
14 17-Mar 100.45 103.00 99.20 99.77 100.39 -0.65 870.63 163,822 3.48 137,519 4.83 1.38 0.53
15 13-Mar 101.50 102.28 100.00 100.42 101.06 -1.28 876.30 47,050 1.00 32,767 1.15 0.33 0.13
16 12-Mar 104.00 104.74 101.00 101.72 102.52 -1.31 887.65 65,080 1.38 45,347 1.59 0.46 0.18
17 11-Mar 105.00 105.65 102.05 103.07 104.01 -2.28 899.43 59,649 1.27 44,688 1.57 0.46 0.17
18 10-Mar 110.60 110.60 105.01 105.48 107.42 -2.41 920.46 55,473 1.18 37,489 1.32 0.40 0.15
19 07-Mar 109.58 110.90 106.63 108.08 108.83 -1.37 943.15 132,310 2.81 101,363 3.56 1.10 0.39
20 06-Mar 108.48 111.15 108.01 109.58 109.35 1.01 956.23 59,496 1.26 34,427 1.21 0.38 0.13
21 05-Mar 102.00 112.53 102.00 108.48 107.90 3.71 946.64 122,841 2.61 63,031 2.21 0.68 0.24
22 04-Mar 105.00 110.00 100.80 104.60 105.45 -1.53 912.78 60,191 1.28 30,441 1.07 0.32 0.12
23 03-Mar 103.70 110.00 100.00 106.23 103.73 2.28 927.00 122,470 2.60 75,659 2.66 0.78 0.29
24 28-Feb 109.01 109.45 100.00 103.86 106.25 -5.16 906.32 75,526 1.61 49,729 1.75 0.53 0.19
25 27-Feb 114.26 116.71 108.51 109.51 112.23 -4.16 955.62 33,429 0.71 23,293 0.82 0.26 0.09
26 25-Feb 116.24 118.45 113.01 114.26 116.53 -1.83 997.07 42,369 0.90 26,118 0.92 0.30 0.10
27 24-Feb 113.60 118.00 113.47 116.39 114.77 0.92 1,015.66 26,928 0.57 15,587 0.55 0.18 0.06
28 21-Feb 119.00 122.99 113.80 115.33 118.92 -3.18 1,006.41 41,345 0.88 21,030 0.74 0.25 0.08
29 20-Feb 106.25 126.00 106.25 119.12 117.38 12.57 1,039.48 266,188 5.66 114,601 4.02 1.35 0.44
30 19-Feb 102.99 107.10 102.99 105.82 105.29 2.25 923.42 32,800 0.70 17,432 0.61 0.18 0.07
31 18-Feb 106.15 106.95 103.00 103.49 104.29 -2.92 903.09 44,599 0.95 34,479 1.21 0.36 0.13
32 17-Feb 107.95 111.30 105.57 106.60 109.14 -0.71 930.23 97,572 2.07 79,331 2.79 0.87 0.31
33 14-Feb 110.90 110.90 105.00 107.36 107.14 -0.82 936.86 71,218 1.51 55,632 1.95 0.60 0.22
34 13-Feb 112.00 112.00 107.90 108.25 109.21 -0.63 944.63 40,571 0.86 24,273 0.85 0.27 0.09
35 12-Feb 112.60 112.60 107.00 108.94 109.83 -4.70 950.65 90,377 1.92 59,446 2.09 0.65 0.23
36 11-Feb 118.60 118.60 110.65 114.31 113.18 -1.58 997.51 64,213 1.36 33,905 1.19 0.38 0.13
37 10-Feb 117.90 117.90 115.11 116.14 116.47 -1.22 1,013.48 20,776 0.44 11,912 0.42 0.14 0.05
38 07-Feb 118.20 119.88 116.15 117.58 117.95 0.75 1,026.05 34,070 0.72 14,816 0.52 0.17 0.06
39 06-Feb 120.42 120.42 115.30 116.71 117.80 -1.61 1,018.45 26,209 0.56 12,696 0.45 0.15 0.05
40 05-Feb 119.25 120.78 118.05 118.62 118.97 -0.51 1,035.12 31,739 0.67 19,185 0.67 0.23 0.07
41 04-Feb 118.50 119.90 115.83 119.23 118.33 2.74 1,040.44 35,177 0.75 27,489 0.97 0.33 0.11
42 03-Feb 117.01 118.54 115.66 116.05 116.31 -1.53 1,012.69 25,284 0.54 19,951 0.70 0.23 0.08
43 01-Feb 119.00 124.00 117.40 117.85 119.47 -0.18 1,028.40 18,010 0.38 10,773 0.38 0.13 0.04
44 31-Jan 115.75 120.03 115.75 118.06 118.89 1.16 1,030.23 47,090 1.00 30,869 1.08 0.37 0.12
45 30-Jan 117.90 119.00 115.56 116.71 117.58 0.73 1,018.45 32,903 0.70 20,200 0.71 0.24 0.08
46 29-Jan 115.79 117.95 115.45 115.86 116.79 1.01 1,011.04 36,792 0.78 27,078 0.95 0.32 0.11
47 28-Jan 117.13 117.35 114.30 114.70 115.03 -2.07 1,000.91 60,985 1.30 50,368 1.77 0.58 0.20
48 27-Jan 118.60 119.90 116.00 117.13 117.48 -1.24 1,022.12 57,326 1.22 32,342 1.14 0.38 0.13
49 24-Jan 122.89 124.85 116.92 118.60 119.54 -1.70 1,034.95 101,595 2.16 72,439 2.54 0.87 0.28
50 23-Jan 121.90 122.70 120.05 120.65 121.12 -0.47 1,052.84 37,639 0.80 25,013 0.88 0.30 0.10
51 22-Jan 124.52 124.52 120.50 121.22 121.68 -2.79 1,057.81 25,727 0.55 16,099 0.57 0.20 0.06
52 21-Jan 126.70 127.70 122.50 124.60 125.96 -0.28 1,087.30 48,499 1.03 28,259 0.99 0.36 0.11
53 20-Jan 124.00 125.83 122.10 124.95 124.21 2.36 1,090.36 43,123 0.92 26,179 0.92 0.33 0.10
54 17-Jan 121.80 123.94 121.12 122.00 122.47 -0.09 1,064.00 23,713 0.50 13,413 0.47 0.16 0.05
55 16-Jan 122.01 124.01 121.57 122.11 122.86 0.75 1,065.58 29,396 0.62 21,017 0.74 0.26 0.08
56 15-Jan 122.67 123.50 120.50 121.20 121.79 -0.05 1,057.64 30,638 0.65 16,894 0.59 0.21 0.07
57 14-Jan 120.00 122.95 119.42 121.26 121.21 0.16 1,058.16 68,042 1.45 38,334 1.35 0.46 0.15
58 13-Jan 125.61 126.95 120.00 121.07 121.99 -3.75 1,056.50 52,283 1.11 32,191 1.13 0.39 0.12
59 10-Jan 127.50 128.39 123.03 125.61 125.35 -2.70 1,096.12 78,082 1.66 45,446 1.60 0.57 0.18
60 09-Jan 129.90 131.77 128.15 129.00 129.17 0.29 1,125.00 45,615 0.97 26,880 0.94 0.35 0.10
61 08-Jan 128.79 130.49 127.20 128.62 128.87 0.71 1,122.38 53,332 1.13 26,569 0.93 0.34 0.10
62 07-Jan 128.30 129.59 125.55 127.71 127.50 -0.57 1,114.44 43,347 0.92 23,450 0.82 0.30 0.09
63 06-Jan 133.99 135.94 126.32 128.44 129.26 -4.32 1,120.81 81,210 1.73 35,287 1.24 0.46 0.14
64 03-Jan 132.90 134.99 132.11 133.99 133.31 0.46 1,169.25 58,496 1.24 29,995 1.05 0.40 0.12
65 02-Jan 136.00 136.77 132.80 133.37 134.49 -1.84 1,163.84 57,024 1.21 28,664 1.01 0.39 0.11
66 01-Jan 124.47 139.80 123.97 135.82 135.99 8.91 1,185.21 569,123 12.10 155,664 5.47 2.12 0.60
67 31-Dec 125.00 127.44 122.72 123.72 123.82 -0.94 1,079.63 66,408 1.41 39,025 1.37 0.48 0.15

Similar Stocks: JKPAPER    WSTCSTPAPR    ANDHRAPAP    ASTRON    BALKRISHNA    EMAMIPAP    GENUSPAPER    KUANTUM    MAGNUM    MALUPAPER    NRAIL    ORIENTPPR    PAKKA    PDMJEPAPER    RAMANEWS    RUCHIRA    SATIA    SESHAPAPER    SHRENIK    SHREYANIND    STARPAPER    TNPL    ABREL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com