Stockint.com

Loading a wholistic market research tool


Research

Stock History for: KUANTUM, Kuantum Papers Limited, INE529I01021, Listing: 23-Oct-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 147.8 Mkt_Cap Category: Others
Sector: Forest Materials Lot Size: 1 High52 Date: 11-Dec-2024 Bumper: -; Drift%: -
Industry: Paper, Forest & Jute Products Face Value: 1; VWAP21: Low52 Price: 95.23 Barrier: 107.99; Drift%: -3.88
Basic Industry: Paper & Paper Products Total Equity: 87,263,630 Low52 Date: 07-Apr-2025 SHP: 70.3 / 0.0 / 0.0 / 29.68
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 139.8 / 99.1 Month: 121.29 / 107.69 Week: 111.3 / 107.15 Day: 105.45 / 102.37 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 104.44 105.45 102.37 103.96 103.61 1.62 907.19 38,174 6.33 32,893 6.55 0.34 13
2 11-Nov 103.24 104.99 101.50 102.30 102.36 -1.30 892.71 40,680 6.75 31,712 6.31 0.32 12
3 10-Nov 100.80 105.12 100.00 103.65 103.03 1.10 904.49 93,916 15.57 62,555 12.46 0.64 24
4 07-Nov 101.00 104.06 101.00 102.52 102.27 0.94 894.63 35,425 5.87 22,675 4.52 0.23 9
5 06-Nov 103.98 103.98 101.20 101.57 102.15 -1.29 886.34 31,518 5.23 22,814 4.54 0.23 9
6 04-Nov 105.55 105.55 102.50 102.90 103.97 -1.31 897.94 58,311 9.67 47,673 9.49 0.50 18
7 03-Nov 107.93 107.99 103.65 104.27 105.27 -3.12 909.90 60,511 10.03 43,108 8.58 0.45 17
8 31-Oct 108.80 108.80 107.15 107.63 107.78 -0.25 939.22 21,931 3.64 17,803 3.55 0.19 7
9 30-Oct 109.00 109.48 107.50 107.90 108.16 -0.63 941.57 27,880 4.62 18,691 3.72 0.20 7
10 29-Oct 108.98 109.70 107.50 108.58 108.64 0.14 947.51 24,760 4.11 15,671 3.12 0.17 6
11 28-Oct 108.10 111.30 108.00 108.43 109.05 -0.57 946.20 24,136 4.00 15,628 3.11 0.17 6
12 27-Oct 108.65 109.50 108.10 109.05 108.59 1.32 951.61 28,939 4.80 24,436 4.87 0.27 9
13 24-Oct 107.97 109.95 107.52 107.63 108.44 0.20 939.22 38,125 6.32 25,643 5.11 0.28 10
14 23-Oct 108.00 109.81 107.24 107.42 108.22 -1.20 937.39 51,273 8.50 37,289 7.43 0.40 14
15 21-Oct 107.87 109.50 107.80 108.72 108.83 0.79 948.73 6,030 1.00 5,021 1.00 0.05 2
16 20-Oct 108.87 109.41 107.23 107.87 108.16 0.68 941.31 11,102 1.84 6,665 1.33 0.07 3
17 17-Oct 108.98 109.19 106.80 107.14 107.80 -0.54 934.94 36,808 6.10 28,760 5.73 0.31 11
18 16-Oct 108.75 109.19 107.21 107.72 108.29 -0.19 940.00 24,390 4.04 17,235 3.43 0.19 7
19 15-Oct 107.50 109.45 107.04 107.92 108.38 1.04 941.75 31,147 5.16 20,672 4.12 0.22 8
20 14-Oct 108.37 109.20 106.15 106.81 107.27 -0.99 932.06 34,616 5.74 26,433 5.26 0.28 10
21 13-Oct 107.20 108.90 106.99 107.88 107.90 -0.88 941.40 21,948 3.64 18,356 3.66 0.20 7
22 10-Oct 108.30 109.40 107.79 108.84 108.66 0.97 949.78 19,799 3.28 12,805 2.55 0.14 5
23 09-Oct 110.37 110.37 107.20 107.79 107.91 -0.39 940.61 27,807 4.61 18,253 3.63 0.20 7
24 08-Oct 107.06 108.88 107.06 108.21 107.89 0.30 944.28 16,654 2.76 9,948 1.98 0.11 4
25 07-Oct 108.50 110.39 107.75 107.89 108.65 -0.54 941.49 55,552 9.21 43,068 8.58 0.47 17
26 06-Oct 112.20 112.20 108.01 108.48 109.46 -1.77 946.64 41,234 6.84 28,522 5.68 0.31 11
27 03-Oct 109.00 113.00 109.00 110.43 111.25 0.84 963.65 75,706 12.55 35,633 7.10 0.40 14
28 01-Oct 107.89 110.00 107.89 109.51 109.10 1.50 955.62 50,319 8.34 38,857 7.74 0.42 15
29 30-Sep 110.93 111.99 107.69 107.89 110.05 -1.19 941.49 179,831 29.82 104,371 20.78 1.15 40
30 29-Sep 111.45 112.86 108.00 109.19 109.80 -1.52 952.83 116,840 19.37 94,124 18.74 1.03 36
31 26-Sep 116.00 116.00 110.00 110.87 111.94 -3.25 967.49 42,741 7.09 28,790 5.73 0.32 11
32 25-Sep 111.20 121.29 110.01 114.60 116.94 3.86 1,000.04 332,570 55.14 159,704 31.80 1.87 62
33 24-Sep 111.75 111.80 110.08 110.34 110.78 -0.20 962.87 33,646 5.58 23,085 4.60 0.26 9
34 23-Sep 111.02 111.93 110.11 110.56 110.78 -0.41 964.79 36,333 6.02 24,936 4.97 0.28 10
35 22-Sep 111.24 112.45 110.21 111.02 111.23 0.66 968.80 47,789 7.92 30,593 6.09 0.34 12
36 19-Sep 112.47 112.47 109.95 110.29 110.60 -0.87 962.43 59,021 9.79 42,127 8.39 0.47 16
37 18-Sep 113.49 113.49 111.00 111.26 111.76 -0.50 970.90 20,277 3.36 12,775 2.54 0.14 5
38 17-Sep 111.90 113.90 110.41 111.82 112.52 0.95 975.78 60,499 10.03 38,487 7.66 0.43 15
39 16-Sep 111.99 111.99 110.01 110.77 111.07 0.31 966.62 31,387 5.20 20,844 4.15 0.23 8
40 15-Sep 111.34 112.90 109.80 110.43 110.79 -0.82 963.65 45,802 7.59 30,272 6.03 0.34 12
41 12-Sep 112.90 113.99 109.60 111.34 111.90 -1.60 971.59 50,051 8.30 31,672 6.31 0.35 12
42 11-Sep 111.45 113.90 111.45 113.15 113.03 1.55 987.39 44,578 7.39 33,179 6.61 0.38 13
43 10-Sep 113.70 113.70 110.51 111.42 111.80 -0.41 972.29 57,387 9.52 31,392 6.25 0.35 12
44 09-Sep 112.00 113.78 110.50 111.88 112.28 0.81 976.31 72,855 12.08 47,259 9.41 0.53 18
45 08-Sep 109.50 112.50 109.50 110.98 110.84 1.22 968.45 54,943 9.11 30,962 6.17 0.34 12
46 05-Sep 109.93 111.61 108.52 109.64 109.73 -0.22 956.76 50,243 8.33 30,434 6.06 0.33 12
47 04-Sep 112.95 113.40 109.10 109.88 111.04 -1.07 958.85 65,766 10.90 48,182 9.59 0.54 19
48 03-Sep 112.80 113.15 109.98 111.07 111.54 -0.54 969.24 58,574 9.71 32,990 6.57 0.37 13
49 02-Sep 111.67 114.45 109.99 111.67 111.76 1.10 974.47 57,782 9.58 35,912 7.15 0.40 14
50 01-Sep 111.55 113.23 109.76 110.45 111.27 -0.54 963.83 51,297 8.51 29,337 5.84 0.33 11
51 29-Aug 111.20 112.80 110.00 111.05 111.70 -0.13 969.06 31,740 5.26 22,366 4.45 0.25 9
52 28-Aug 113.29 114.98 109.99 111.20 112.67 -1.84 970.37 56,043 9.29 38,393 7.64 0.43 15
53 26-Aug 118.70 118.70 112.51 113.29 114.54 -4.45 988.61 80,937 13.42 52,267 10.41 0.60 20
54 25-Aug 112.00 122.09 112.00 118.57 118.50 4.80 1,034.68 376,639 62.45 127,405 25.37 1.51 49
55 22-Aug 116.55 116.90 112.56 113.14 114.18 -4.43 987.30 78,054 12.94 43,003 8.56 0.49 17
56 21-Aug 120.45 120.45 117.85 118.38 118.78 -0.45 1,033.03 80,248 13.31 47,222 9.40 0.56 18
57 20-Aug 118.11 120.89 117.75 118.91 119.20 1.49 1,037.65 101,794 16.88 60,283 12.00 0.72 23
58 19-Aug 116.16 117.90 114.95 117.16 116.50 1.56 1,022.38 45,703 7.58 28,718 5.72 0.33 11
59 18-Aug 115.10 117.00 113.67 115.36 114.99 1.29 1,006.67 51,406 8.52 32,191 6.41 0.37 12
60 14-Aug 114.73 116.00 113.00 113.89 114.54 -0.58 993.85 29,464 4.89 18,887 3.76 0.22 7
61 13-Aug 118.00 118.00 114.00 114.55 115.13 -1.10 999.60 45,047 7.47 32,959 6.56 0.38 13
62 12-Aug 116.39 118.79 115.46 115.82 116.68 -1.04 1,010.69 46,496 7.71 32,067 6.39 0.37 12
63 11-Aug 115.02 118.94 114.49 117.04 116.66 1.66 1,021.33 43,757 7.26 27,365 5.45 0.32 11
64 08-Aug 126.90 126.90 113.57 115.13 118.07 -7.84 1,004.67 158,096 26.21 79,488 15.83 0.94 31
65 07-Aug 123.10 127.48 123.10 124.93 125.23 -0.57 1,090.18 42,844 7.10 27,165 5.41 0.34 11
66 06-Aug 125.33 127.50 123.67 125.64 125.39 2.25 1,096.38 41,080 6.81 25,952 5.17 0.33 10
67 05-Aug 128.50 128.50 121.14 122.87 123.01 -2.34 1,072.21 68,018 11.28 36,833 7.33 0.45 14

Similar Stocks: JKPAPER    WSTCSTPAPR    ANDHRAPAP    ASTRON    BALKRISHNA    EMAMIPAP    GENUSPAPER    KUANTUM    MAGNUM    MALUPAPER    NRAIL    ORIENTPPR    PAKKA    PDMJEPAPER    RAMANEWS    RUCHIRA    SATIA    SESHAPAPER    SHRENIK    SHREYANIND    STARPAPER    TNPL    ABREL    NIKITA    AARADHYA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com