Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: KUANTUM, Kuantum Papers Limited, INE529I01021, Listing: 23-Oct-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 180.0 Mkt_Cap Category: Others
Sector: Forest Materials Lot Size: 1 High52 Date: 03-Jul-2024 Bumper: -; Drift%: -
Industry: Paper, Forest & Jute Products Face Value: 1 Low52 Price: 95.23 Barrier: -; Drift%: -
Basic Industry: Paper & Paper Products Total Equity: 87,263,630 Low52 Date: 07-Apr-2025 SHP: 70.3 / 0.08 / 0.0 / 29.61
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 139.8 / 99.1 Month: 119.98 / 99.1 Week: 111.9 / 103.23 Day: 110.9 / 108.05 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 110.00 110.90 108.05 108.70 109.26 -0.22 948.56 39,663 1.41 19,668 1.67 0.21 0.08
2 21-May 109.05 110.78 108.42 108.94 109.20 -1.63 950.65 59,193 2.11 35,247 2.99 0.38 0.14
3 20-May 112.50 113.29 110.52 110.74 111.48 -0.56 966.36 28,043 1.00 19,996 1.70 0.22 0.08
4 19-May 113.20 114.00 109.73 111.36 111.79 0.06 971.77 88,967 3.17 48,043 4.08 0.54 0.19
5 16-May 110.80 111.90 109.70 111.29 111.03 1.24 971.16 51,201 1.83 32,714 2.78 0.36 0.13
6 15-May 109.80 111.14 108.90 109.93 109.91 0.71 959.29 44,631 1.59 27,692 2.35 0.30 0.11
7 14-May 105.89 111.49 104.72 109.15 108.84 4.38 952.48 91,291 3.26 54,417 4.62 0.59 0.21
8 13-May 106.75 106.80 104.21 104.57 105.58 0.42 912.52 43,327 1.54 25,918 2.20 0.27 0.10
9 12-May 104.00 107.19 103.23 104.13 104.77 2.61 908.68 47,783 1.70 23,883 2.03 0.25 0.09
10 09-May 102.94 102.94 100.10 101.48 101.02 -1.44 885.55 35,138 1.25 21,590 1.83 0.22 0.08
11 08-May 101.99 103.94 101.50 102.96 102.97 0.98 898.47 49,841 1.78 28,086 2.38 0.29 0.11
12 07-May 100.69 102.66 100.32 101.96 101.63 0.56 889.74 32,650 1.16 18,763 1.59 0.19 0.07
13 06-May 104.47 104.47 101.00 101.39 102.10 -2.38 884.77 34,201 1.22 19,097 1.62 0.19 0.07
14 05-May 105.69 105.90 103.00 103.86 103.92 -0.15 906.32 40,804 1.45 23,227 1.97 0.24 0.09
15 02-May 104.00 105.50 102.85 104.02 104.00 0.47 907.72 28,728 1.02 13,272 1.13 0.00 0.05
16 30-Apr 104.79 105.70 102.60 103.53 104.32 -2.18 903.44 29,966 1.07 18,491 1.57 0.19 0.07
17 29-Apr 105.98 108.20 105.50 105.84 106.64 0.38 923.60 30,235 1.08 14,882 1.26 0.16 0.06
18 28-Apr 105.10 106.74 104.01 105.44 105.63 -0.41 920.11 29,950 1.07 11,778 1.00 0.12 0.05
19 25-Apr 110.05 110.05 104.52 105.87 106.28 -2.36 923.86 49,775 1.77 23,779 2.02 0.25 0.09
20 24-Apr 110.50 111.50 107.10 108.43 109.43 -1.06 946.20 71,176 2.54 35,618 3.02 0.39 0.14
21 23-Apr 113.65 113.65 107.92 109.59 110.85 -2.13 956.32 81,362 2.90 46,558 3.95 0.52 0.18
22 22-Apr 111.89 113.49 110.37 111.98 112.08 -0.99 977.18 36,589 1.30 17,119 1.45 0.19 0.07
23 21-Apr 115.00 115.00 111.23 113.10 112.85 -0.07 986.95 55,178 1.97 27,441 2.33 0.31 0.11
24 17-Apr 112.09 115.09 110.70 113.18 112.82 1.02 987.65 86,465 3.08 31,335 2.66 0.35 0.12
25 16-Apr 108.00 115.00 107.38 112.04 111.54 5.07 977.70 135,810 4.84 60,023 5.10 0.67 0.23
26 15-Apr 102.96 109.89 102.50 106.63 106.07 4.61 930.49 141,140 5.03 80,259 6.81 0.85 0.31
27 11-Apr 102.50 107.00 101.40 101.93 103.06 1.74 889.48 114,838 4.09 68,903 5.85 0.71 0.27
28 09-Apr 102.00 102.00 99.60 100.19 100.27 -1.67 874.29 36,670 1.31 19,005 1.61 0.19 0.07
29 08-Apr 102.00 103.79 100.45 101.89 101.86 1.66 889.13 55,357 1.97 28,245 2.40 0.29 0.11
30 07-Apr 99.97 101.16 95.23 100.23 99.36 -5.22 874.64 144,124 5.14 71,392 6.06 0.71 0.28
31 04-Apr 108.44 108.80 104.75 105.75 105.73 -2.40 922.81 59,965 2.14 28,480 2.42 0.30 0.11
32 03-Apr 106.75 109.74 106.75 108.35 108.53 0.81 945.50 88,123 3.14 60,222 5.11 0.65 0.23
33 02-Apr 105.95 109.99 101.42 107.48 105.62 2.92 937.91 105,641 3.77 57,929 4.92 0.61 0.22
34 01-Apr 100.20 105.00 100.20 104.43 103.26 3.15 911.29 80,899 2.88 38,375 3.26 0.40 0.15
35 28-Mar 103.04 106.97 99.10 101.24 102.50 -1.74 883.46 167,558 5.97 103,191 8.76 1.06 0.40
36 27-Mar 108.40 109.54 101.25 103.03 104.14 -5.33 899.08 234,643 8.37 121,070 10.28 1.26 0.47
37 26-Mar 112.20 114.00 108.00 108.83 111.30 -2.52 949.69 111,307 3.97 75,973 6.45 0.85 0.29
38 25-Mar 112.11 118.00 110.20 111.64 113.67 -1.17 974.21 172,317 6.14 111,185 9.44 1.26 0.43
39 24-Mar 113.00 119.98 108.83 112.96 113.89 1.33 985.73 352,415 12.57 226,115 19.20 2.58 0.88
40 21-Mar 102.40 114.00 102.40 111.48 110.00 8.88 972.81 372,344 13.28 207,619 17.63 2.00 0.81
41 20-Mar 105.30 106.45 101.40 102.39 103.32 -1.31 893.49 164,809 5.88 100,008 8.49 1.03 0.39
42 19-Mar 100.11 105.49 100.11 103.75 104.24 2.89 905.36 84,274 3.01 48,184 4.09 0.50 0.19
43 18-Mar 100.01 102.50 99.23 100.84 100.84 1.07 879.97 143,245 5.11 102,640 8.71 1.04 0.40
44 17-Mar 100.45 103.00 99.20 99.77 100.39 -0.65 870.63 163,822 5.84 137,519 11.67 1.38 0.53
45 13-Mar 101.50 102.28 100.00 100.42 101.06 -1.28 876.30 47,050 1.68 32,767 2.78 0.33 0.13
46 12-Mar 104.00 104.74 101.00 101.72 102.52 -1.31 887.65 65,080 2.32 45,347 3.85 0.46 0.18
47 11-Mar 105.00 105.65 102.05 103.07 104.01 -2.28 899.43 59,649 2.13 44,688 3.79 0.46 0.17
48 10-Mar 110.60 110.60 105.01 105.48 107.42 -2.41 920.46 55,473 1.98 37,489 3.18 0.40 0.15
49 07-Mar 109.58 110.90 106.63 108.08 108.83 -1.37 943.15 132,310 4.72 101,363 8.61 1.10 0.39
50 06-Mar 108.48 111.15 108.01 109.58 109.35 1.01 956.23 59,496 2.12 34,427 2.92 0.38 0.13
51 05-Mar 102.00 112.53 102.00 108.48 107.90 3.71 946.64 122,841 4.38 63,031 5.35 0.68 0.24
52 04-Mar 105.00 110.00 100.80 104.60 105.45 -1.53 912.78 60,191 2.15 30,441 2.58 0.32 0.12
53 03-Mar 103.70 110.00 100.00 106.23 103.73 2.28 927.00 122,470 4.37 75,659 6.42 0.78 0.29
54 28-Feb 109.01 109.45 100.00 103.86 106.25 -5.16 906.32 75,526 2.69 49,729 4.22 0.53 0.19
55 27-Feb 114.26 116.71 108.51 109.51 112.23 -4.16 955.62 33,429 1.19 23,293 1.98 0.26 0.09
56 25-Feb 116.24 118.45 113.01 114.26 116.53 -1.83 997.07 42,369 1.51 26,118 2.22 0.30 0.10
57 24-Feb 113.60 118.00 113.47 116.39 114.77 0.92 1,015.66 26,928 0.96 15,587 1.32 0.18 0.06
58 21-Feb 119.00 122.99 113.80 115.33 118.92 -3.18 1,006.41 41,345 1.47 21,030 1.79 0.25 0.08
59 20-Feb 106.25 126.00 106.25 119.12 117.38 12.57 1,039.48 266,188 9.49 114,601 9.73 1.35 0.44
60 19-Feb 102.99 107.10 102.99 105.82 105.29 2.25 923.42 32,800 1.17 17,432 1.48 0.18 0.07
61 18-Feb 106.15 106.95 103.00 103.49 104.29 -2.92 903.09 44,599 1.59 34,479 2.93 0.36 0.13
62 17-Feb 107.95 111.30 105.57 106.60 109.14 -0.71 930.23 97,572 3.48 79,331 6.73 0.87 0.31
63 14-Feb 110.90 110.90 105.00 107.36 107.14 -0.82 936.86 71,218 2.54 55,632 4.72 0.60 0.22
64 13-Feb 112.00 112.00 107.90 108.25 109.21 -0.63 944.63 40,571 1.45 24,273 2.06 0.27 0.09
65 12-Feb 112.60 112.60 107.00 108.94 109.83 -4.70 950.65 90,377 3.22 59,446 5.05 0.65 0.23
66 11-Feb 118.60 118.60 110.65 114.31 113.18 -1.58 997.51 64,213 2.29 33,905 2.88 0.38 0.13
67 10-Feb 117.90 117.90 115.11 116.14 116.47 -1.22 1,013.48 20,776 0.74 11,912 1.01 0.14 0.05

Similar Stocks: JKPAPER    WSTCSTPAPR    ANDHRAPAP    ASTRON    BALKRISHNA    EMAMIPAP    GENUSPAPER    KUANTUM    MAGNUM    MALUPAPER    NRAIL    ORIENTPPR    PAKKA    PDMJEPAPER    RAMANEWS    RUCHIRA    SATIA    SESHAPAPER    SHRENIK    SHREYANIND    STARPAPER    TNPL    ABREL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com