| Macro-sector: Industrials | Band: 5 | High52 Price: 71.95 | Mkt_Cap Category: SME |
| Sector: Construction | Lot Size: 3,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 10 | Low52 Price: 25.05 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 17,187,000 | Low52 Date: | SHP: 68.24 / 0.0 / 0.0 / 31.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 28.7 / 6.35 | Month: 11.5 / 6.35 | Week: 8.7 / 7.6 | Day: 9.0 / 9.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 8.90 | 9.15 | 8.85 | 8.85 | 8.94 | -1.67 | 15.21 | 33,000 | 11.00 | 33,000 | 11.00 | 0.03 | 0.60 |
| 2 | 03-Apr | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.69 | 15.00 | 6,000 | 2.00 | 6,000 | 2.00 | 0.00 | 0.11 |
| 3 | 02-Apr | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.72 | 15.21 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 0.05 |
| 4 | 01-Apr | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.75 | 14.95 | 21,000 | 7.00 | 18,000 | 6.00 | 0.02 | 0.33 |
| 5 | 28-Mar | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.72 | 14.69 | 87,000 | 28.99 | 87,000 | 28.99 | 0.07 | 1.59 |
| 6 | 27-Mar | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 4.82 | 14.95 | 114,000 | 37.99 | 114,000 | 37.99 | 0.10 | 2.09 |
| 7 | 26-Mar | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 4.40 | 14.27 | 72,000 | 23.99 | 72,000 | 23.99 | 0.06 | 1.32 |
| 8 | 25-Mar | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 4.61 | 13.66 | 9,000 | 3.00 | 9,000 | 3.00 | 0.01 | 0.16 |
| 9 | 24-Mar | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 4.83 | 13.06 | 15,000 | 5.00 | 15,000 | 5.00 | 0.01 | 0.27 |
| 10 | 21-Mar | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 4.32 | 12.46 | 24,000 | 8.00 | 24,000 | 8.00 | 0.02 | 0.44 |
| 11 | 20-Mar | 6.35 | 6.95 | 6.35 | 6.95 | 6.73 | 4.51 | 11.94 | 189,000 | 62.98 | 189,000 | 62.98 | 0.13 | 3.46 |
| 12 | 19-Mar | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -5.00 | 11.43 | 33,000 | 11.00 | 33,000 | 11.00 | 0.02 | 0.60 |
| 13 | 18-Mar | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -4.76 | 12.00 | 24,000 | 8.00 | 24,000 | 8.00 | 0.00 | 0.44 |
| 14 | 17-Mar | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -4.55 | 12.63 | 9,000 | 3.00 | 9,000 | 3.00 | 0.01 | 0.16 |
| 15 | 13-Mar | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -4.94 | 13.23 | 24,000 | 8.00 | 24,000 | 8.00 | 0.02 | 0.44 |
| 16 | 12-Mar | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -4.71 | 13.92 | 12,000 | 4.00 | 12,000 | 4.00 | 0.01 | 0.22 |
| 17 | 11-Mar | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -5.03 | 14.61 | 21,000 | 7.00 | 21,000 | 7.00 | 0.02 | 0.38 |
| 18 | 10-Mar | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -4.79 | 15.38 | 15,000 | 5.00 | 15,000 | 5.00 | 0.01 | 0.27 |
| 19 | 07-Mar | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -5.05 | 16.16 | 15,000 | 5.00 | 15,000 | 5.00 | 0.01 | 0.27 |
| 20 | 06-Mar | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -4.81 | 17.02 | 33,000 | 11.00 | 33,000 | 11.00 | 0.03 | 0.60 |
| 21 | 05-Mar | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -5.02 | 17.87 | 42,000 | 14.00 | 42,000 | 14.00 | 0.04 | 0.77 |
| 22 | 04-Mar | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -4.78 | 18.82 | 24,000 | 8.00 | 24,000 | 8.00 | 0.03 | 0.44 |
| 23 | 03-Mar | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -4.96 | 19.77 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 0.05 |
| 24 | 28-Feb | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -4.72 | 20.80 | 21,000 | 7.00 | 21,000 | 7.00 | 0.03 | 0.38 |
| 25 | 27-Feb | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -4.87 | 21.83 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 0.11 |
| 26 | 25-Feb | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -4.98 | 22.94 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 0.11 |
| 27 | 24-Feb | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -4.75 | 24.15 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 0.05 |
| 28 | 21-Feb | 14.90 | 14.90 | 14.75 | 14.75 | 14.83 | -4.84 | 25.35 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 0.11 |
| 29 | 20-Feb | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -4.91 | 26.64 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 0.11 |
| 30 | 19-Feb | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -4.96 | 28.01 | 9,000 | 3.00 | 9,000 | 3.00 | 0.01 | 0.16 |
| 31 | 13-Feb | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -4.99 | 29.48 | 18,000 | 6.00 | 18,000 | 6.00 | 0.03 | 0.33 |
| 32 | 12-Feb | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -5.00 | 31.02 | 12,000 | 4.00 | 12,000 | 4.00 | 0.02 | 0.22 |
| 33 | 11-Feb | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -5.00 | 32.00 | 12,000 | 4.00 | 12,000 | 4.00 | 0.00 | 0.22 |
| 34 | 06-Feb | 20.00 | 20.00 | 19.50 | 20.00 | 19.82 | -0.74 | 34.00 | 27,000 | 9.00 | 27,000 | 9.00 | 0.05 | 0.49 |
| 35 | 05-Feb | 20.10 | 20.15 | 20.10 | 20.15 | 20.11 | -3.12 | 34.63 | 15,000 | 5.00 | 15,000 | 5.00 | 0.03 | 0.27 |
| 36 | 03-Feb | 20.00 | 20.80 | 19.95 | 20.80 | 20.19 | -0.95 | 35.75 | 12,000 | 4.00 | 12,000 | 4.00 | 0.02 | 0.22 |
| 37 | 31-Jan | 21.05 | 21.05 | 21.00 | 21.00 | 21.03 | -3.00 | 36.00 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 0.11 |
| 38 | 30-Jan | 20.50 | 21.65 | 20.50 | 21.65 | 21.27 | 4.84 | 37.21 | 9,000 | 3.00 | 9,000 | 3.00 | 0.02 | 0.16 |
| 39 | 29-Jan | 20.00 | 21.00 | 19.35 | 20.65 | 20.55 | 3.25 | 35.49 | 18,000 | 6.00 | 15,000 | 5.00 | 0.03 | 0.27 |
| 40 | 28-Jan | 19.30 | 20.00 | 19.30 | 20.00 | 19.42 | -1.48 | 34.00 | 39,000 | 13.00 | 36,000 | 12.00 | 0.07 | 0.66 |
| 41 | 27-Jan | 21.35 | 21.35 | 20.30 | 20.30 | 20.78 | -4.92 | 34.89 | 15,000 | 5.00 | 15,000 | 5.00 | 0.03 | 0.27 |
| 42 | 24-Jan | 21.40 | 21.40 | 21.35 | 21.35 | 21.37 | 4.66 | 36.69 | 9,000 | 3.00 | 9,000 | 3.00 | 0.02 | 0.16 |
| 43 | 23-Jan | 20.35 | 20.40 | 20.35 | 20.40 | 20.38 | -4.90 | 35.06 | 12,000 | 4.00 | 9,000 | 3.00 | 0.02 | 0.16 |
| 44 | 22-Jan | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -5.14 | 36.78 | 9,000 | 3.00 | 9,000 | 3.00 | 0.02 | 0.16 |
| 45 | 20-Jan | 22.20 | 23.05 | 22.20 | 22.50 | 22.58 | -3.56 | 38.67 | 9,000 | 3.00 | 9,000 | 3.00 | 0.02 | 0.16 |
| 46 | 17-Jan | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.21 | 40.05 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 0.05 |
| 47 | 16-Jan | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.00 | 40.13 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 0.05 |
| 48 | 15-Jan | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.00 | 40.13 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 0.05 |
| 49 | 14-Jan | 23.40 | 23.40 | 23.35 | 23.35 | 23.38 | -5.14 | 40.13 | 18,000 | 6.00 | 15,000 | 5.00 | 0.04 | 0.27 |
| 50 | 13-Jan | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -3.87 | 42.19 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 0.05 |
| 51 | 10-Jan | 25.50 | 25.75 | 25.50 | 25.50 | 25.63 | -1.96 | 43.83 | 12,000 | 4.00 | 12,000 | 4.00 | 0.03 | 0.22 |
| 52 | 09-Jan | 25.80 | 27.85 | 25.80 | 26.00 | 26.19 | -4.42 | 44.00 | 42,000 | 14.00 | 39,000 | 13.00 | 0.10 | 0.71 |
| 53 | 08-Jan | 28.55 | 28.55 | 27.15 | 27.15 | 27.59 | -5.16 | 46.66 | 21,000 | 7.00 | 18,000 | 6.00 | 0.05 | 0.33 |
| 54 | 07-Jan | 28.70 | 28.70 | 28.55 | 28.55 | 28.60 | 3.68 | 49.07 | 9,000 | 3.00 | 6,000 | 2.00 | 0.02 | 0.11 |
| 55 | 06-Jan | 27.60 | 27.60 | 27.50 | 27.50 | 27.57 | 4.36 | 47.26 | 18,000 | 6.00 | 18,000 | 6.00 | 0.05 | 0.33 |
| 56 | 03-Jan | 26.35 | 26.35 | 26.30 | 26.30 | 26.34 | 4.56 | 45.20 | 18,000 | 6.00 | 18,000 | 6.00 | 0.05 | 0.33 |
| 57 | 02-Jan | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.40 | 43.14 | 6,000 | 2.00 | 6,000 | 2.00 | 0.02 | 0.11 |
| 58 | 31-Dec | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.00 | 42.00 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 0.05 |
| 59 | 30-Dec | 24.85 | 25.25 | 24.85 | 25.25 | 25.02 | -3.37 | 43.40 | 15,000 | 5.00 | 15,000 | 5.00 | 0.04 | 0.27 |
| 60 | 27-Dec | 25.50 | 26.75 | 25.50 | 26.10 | 25.96 | 2.30 | 44.86 | 12,000 | 4.00 | 12,000 | 4.00 | 0.03 | 0.22 |
| 61 | 26-Dec | 27.75 | 27.75 | 25.50 | 25.50 | 27.11 | -3.73 | 43.83 | 24,000 | 8.00 | 21,000 | 7.00 | 0.06 | 0.38 |
| 62 | 24-Dec | 25.00 | 26.45 | 24.20 | 26.45 | 25.91 | 4.73 | 45.46 | 42,000 | 14.00 | 42,000 | 14.00 | 0.11 | 0.77 |
| 63 | 23-Dec | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.00 | 43.31 | 9,000 | 3.00 | 9,000 | 3.00 | 0.02 | 0.16 |
| 64 | 20-Dec | 26.00 | 26.80 | 25.20 | 25.20 | 25.81 | -3.97 | 43.31 | 12,000 | 4.00 | 12,000 | 4.00 | 0.03 | 0.22 |
| 65 | 19-Dec | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 4.39 | 45.03 | 6,000 | 2.00 | 6,000 | 2.00 | 0.02 | 0.11 |
| 66 | 18-Dec | 25.70 | 25.70 | 25.05 | 25.05 | 25.48 | -2.59 | 43.05 | 9,000 | 3.00 | 9,000 | 3.00 | 0.02 | 0.16 |
| 67 | 17-Dec | 25.70 | 25.75 | 25.70 | 25.70 | 25.72 | -5.06 | 44.17 | 9,000 | 3.00 | 9,000 | 3.00 | 0.02 | 0.16 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB