| Macro-sector: Financial Services | Band: 20 | High52 Price: 245.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 29-Jul-2024 | Bumper: 194.38; Drift%: 1.26 |
| Industry: Banks | Face Value: 10 | Low52 Price: 162.2 | Barrier: -; Drift%: - |
| Basic Industry: Private Sector Bank | Total Equity: 377,936,662 | Low52 Date: 04-Mar-2025 | SHP: 0.0 / 12.88 / 18.16 / 68.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.28 | ||||
| High/Low Price | Quarter: 216.01 / 162.2 | Month: 186.0 / 162.2 | Week: 208.7 / 194.32 | Day: 200.5 / 195.35 | Float67: 0.28 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 198.37 | 200.50 | 195.35 | 196.87 | 197.96 | -0.76 | 7,440.44 | 673,938 | 1.56 | 332,565 | 1.44 | 6.58 | 0.13 |
| 2 | 21-May | 201.21 | 201.55 | 197.12 | 198.37 | 198.93 | -1.45 | 7,497.13 | 837,519 | 1.94 | 443,086 | 1.92 | 8.81 | 0.17 |
| 3 | 20-May | 203.00 | 204.72 | 199.92 | 201.28 | 202.09 | -0.74 | 7,607.11 | 803,285 | 1.86 | 384,355 | 1.66 | 7.77 | 0.15 |
| 4 | 19-May | 195.99 | 203.75 | 195.89 | 202.79 | 200.75 | 3.82 | 7,664.18 | 2,575,603 | 5.98 | 1,159,145 | 5.02 | 23.27 | 0.44 |
| 5 | 16-May | 200.45 | 200.99 | 194.90 | 195.33 | 196.91 | -2.10 | 7,382.24 | 1,672,068 | 3.88 | 1,069,467 | 4.63 | 21.06 | 0.41 |
| 6 | 15-May | 199.00 | 204.00 | 197.00 | 199.53 | 199.72 | -3.92 | 7,540.97 | 3,937,914 | 9.14 | 2,267,559 | 9.82 | 45.29 | 0.87 |
| 7 | 14-May | 203.40 | 208.70 | 202.86 | 207.68 | 206.80 | 2.36 | 7,848.99 | 1,237,380 | 2.87 | 637,818 | 2.76 | 13.19 | 0.24 |
| 8 | 13-May | 197.60 | 203.40 | 197.55 | 202.89 | 201.10 | 2.68 | 7,667.96 | 1,482,269 | 3.44 | 907,802 | 3.93 | 18.26 | 0.35 |
| 9 | 12-May | 196.70 | 198.00 | 194.32 | 197.60 | 196.72 | 4.64 | 7,468.03 | 887,038 | 2.06 | 626,169 | 2.71 | 12.32 | 0.24 |
| 10 | 09-May | 185.00 | 190.34 | 184.01 | 188.84 | 187.31 | -0.56 | 7,136.96 | 1,085,189 | 2.52 | 630,095 | 2.73 | 11.80 | 0.24 |
| 11 | 08-May | 191.58 | 193.89 | 188.00 | 189.91 | 191.02 | 0.09 | 7,177.40 | 664,786 | 1.54 | 431,801 | 1.87 | 8.25 | 0.17 |
| 12 | 07-May | 186.90 | 191.91 | 186.10 | 189.73 | 189.75 | 0.67 | 7,170.59 | 796,704 | 1.85 | 383,931 | 1.66 | 7.29 | 0.15 |
| 13 | 06-May | 195.40 | 196.90 | 187.85 | 188.46 | 190.72 | -3.31 | 7,122.59 | 1,002,922 | 2.33 | 599,115 | 2.60 | 11.43 | 0.23 |
| 14 | 05-May | 196.45 | 196.49 | 193.83 | 194.91 | 195.23 | -0.08 | 7,366.36 | 506,907 | 1.18 | 260,381 | 1.13 | 5.08 | 0.10 |
| 15 | 02-May | 195.87 | 197.80 | 194.38 | 195.07 | 195.71 | -0.41 | 7,372.41 | 515,574 | 1.20 | 266,470 | 1.15 | 5.22 | 0.10 |
| 16 | 30-Apr | 200.15 | 200.85 | 194.00 | 195.87 | 197.82 | -2.27 | 7,402.65 | 998,673 | 2.32 | 586,913 | 2.54 | 11.61 | 0.23 |
| 17 | 29-Apr | 201.10 | 204.89 | 198.50 | 200.42 | 201.25 | -0.44 | 7,574.61 | 1,001,334 | 2.32 | 548,264 | 2.37 | 11.03 | 0.21 |
| 18 | 28-Apr | 200.00 | 203.00 | 197.34 | 201.31 | 201.12 | 0.62 | 7,608.24 | 1,261,039 | 2.93 | 868,839 | 3.76 | 17.47 | 0.33 |
| 19 | 25-Apr | 202.62 | 203.49 | 198.77 | 200.06 | 199.91 | -0.77 | 7,561.00 | 1,835,980 | 4.26 | 1,080,139 | 4.68 | 21.59 | 0.41 |
| 20 | 24-Apr | 202.26 | 205.00 | 201.00 | 201.61 | 202.42 | -0.32 | 7,619.58 | 823,746 | 1.91 | 450,879 | 1.95 | 9.13 | 0.17 |
| 21 | 23-Apr | 199.00 | 202.65 | 195.63 | 202.26 | 200.21 | 2.63 | 7,644.15 | 2,432,659 | 5.65 | 1,370,663 | 5.94 | 27.44 | 0.53 |
| 22 | 22-Apr | 196.99 | 200.45 | 195.54 | 197.08 | 198.08 | 0.13 | 7,448.38 | 1,066,896 | 2.48 | 531,402 | 2.30 | 10.53 | 0.20 |
| 23 | 21-Apr | 192.05 | 197.28 | 191.85 | 196.82 | 196.03 | 2.83 | 7,438.55 | 1,418,236 | 3.29 | 819,256 | 3.55 | 16.06 | 0.31 |
| 24 | 17-Apr | 191.44 | 192.99 | 190.20 | 191.40 | 191.72 | 0.48 | 7,233.71 | 1,264,694 | 2.94 | 781,549 | 3.39 | 14.98 | 0.30 |
| 25 | 16-Apr | 182.54 | 192.00 | 182.31 | 190.48 | 188.99 | 4.35 | 7,198.94 | 2,017,317 | 4.68 | 1,202,369 | 5.21 | 22.72 | 0.46 |
| 26 | 15-Apr | 181.90 | 183.78 | 181.89 | 182.54 | 182.78 | 0.48 | 6,898.86 | 1,903,630 | 4.42 | 1,471,460 | 6.37 | 26.90 | 0.57 |
| 27 | 11-Apr | 183.30 | 184.05 | 180.73 | 181.67 | 182.31 | 0.53 | 6,865.98 | 827,468 | 1.92 | 417,492 | 1.81 | 7.61 | 0.16 |
| 28 | 09-Apr | 179.70 | 183.12 | 179.66 | 180.71 | 180.34 | -0.03 | 6,829.69 | 672,733 | 1.56 | 375,086 | 1.62 | 6.76 | 0.14 |
| 29 | 08-Apr | 182.00 | 182.62 | 178.26 | 180.77 | 180.62 | 1.54 | 6,831.96 | 621,842 | 1.44 | 276,192 | 1.20 | 4.99 | 0.11 |
| 30 | 07-Apr | 168.00 | 179.45 | 167.55 | 178.02 | 175.07 | -2.92 | 6,728.03 | 1,644,601 | 3.82 | 833,653 | 3.61 | 14.59 | 0.32 |
| 31 | 04-Apr | 189.28 | 190.94 | 181.60 | 183.37 | 186.44 | -2.72 | 6,930.22 | 1,909,529 | 4.43 | 879,049 | 3.81 | 16.39 | 0.34 |
| 32 | 03-Apr | 179.15 | 191.30 | 178.70 | 188.49 | 187.51 | 4.55 | 7,123.73 | 1,832,383 | 4.25 | 853,978 | 3.70 | 16.01 | 0.33 |
| 33 | 02-Apr | 179.20 | 180.81 | 177.53 | 180.28 | 179.63 | 0.60 | 6,813.44 | 430,740 | 1.00 | 230,854 | 1.00 | 4.15 | 0.09 |
| 34 | 01-Apr | 175.00 | 179.80 | 175.00 | 179.20 | 178.95 | 1.91 | 6,772.62 | 622,545 | 1.45 | 309,046 | 1.34 | 5.53 | 0.12 |
| 35 | 28-Mar | 179.90 | 181.56 | 175.00 | 175.85 | 177.76 | -1.66 | 6,646.02 | 1,164,579 | 2.70 | 747,706 | 3.24 | 13.29 | 0.29 |
| 36 | 27-Mar | 177.80 | 179.90 | 175.31 | 178.81 | 178.46 | 0.87 | 6,757.89 | 1,783,824 | 4.14 | 1,048,124 | 4.54 | 18.70 | 0.40 |
| 37 | 26-Mar | 180.40 | 180.40 | 176.98 | 177.26 | 178.44 | -1.74 | 6,699.31 | 939,799 | 2.18 | 627,199 | 2.72 | 11.19 | 0.24 |
| 38 | 25-Mar | 185.50 | 185.62 | 179.92 | 180.40 | 182.30 | -1.95 | 6,817.98 | 1,632,801 | 3.79 | 1,092,257 | 4.73 | 19.91 | 0.42 |
| 39 | 24-Mar | 182.44 | 186.00 | 182.13 | 183.99 | 184.02 | 1.39 | 6,953.66 | 1,613,279 | 3.75 | 1,134,866 | 4.92 | 20.88 | 0.44 |
| 40 | 21-Mar | 183.80 | 184.85 | 181.00 | 181.46 | 182.48 | -1.27 | 6,858.04 | 1,236,386 | 2.87 | 786,505 | 3.41 | 14.35 | 0.30 |
| 41 | 20-Mar | 179.02 | 184.50 | 177.64 | 183.80 | 181.51 | 4.34 | 6,946.48 | 1,580,928 | 3.67 | 868,885 | 3.76 | 15.77 | 0.34 |
| 42 | 19-Mar | 175.11 | 176.65 | 174.50 | 176.16 | 175.68 | 0.95 | 6,657.73 | 910,021 | 2.11 | 578,291 | 2.50 | 10.16 | 0.22 |
| 43 | 18-Mar | 170.60 | 174.95 | 170.60 | 174.50 | 174.19 | 2.41 | 6,594.99 | 1,147,870 | 2.66 | 788,951 | 3.42 | 13.74 | 0.30 |
| 44 | 17-Mar | 171.73 | 172.64 | 169.63 | 170.39 | 170.55 | -0.77 | 6,439.66 | 1,016,297 | 2.36 | 665,225 | 2.88 | 11.35 | 0.26 |
| 45 | 13-Mar | 172.00 | 173.85 | 171.00 | 171.71 | 172.36 | -0.01 | 6,489.55 | 886,285 | 2.06 | 548,216 | 2.37 | 9.45 | 0.21 |
| 46 | 12-Mar | 173.50 | 174.53 | 170.50 | 171.73 | 172.98 | -0.96 | 6,490.31 | 720,735 | 1.67 | 427,699 | 1.85 | 7.40 | 0.17 |
| 47 | 11-Mar | 176.85 | 176.85 | 171.72 | 173.39 | 173.61 | -2.45 | 6,553.04 | 1,589,039 | 3.69 | 1,034,022 | 4.48 | 17.95 | 0.40 |
| 48 | 10-Mar | 179.00 | 182.00 | 175.82 | 177.74 | 179.75 | -0.94 | 6,717.45 | 963,204 | 2.24 | 452,910 | 1.96 | 8.14 | 0.17 |
| 49 | 07-Mar | 182.50 | 182.69 | 178.67 | 179.43 | 180.29 | -1.27 | 6,781.32 | 776,612 | 1.80 | 381,148 | 1.65 | 6.87 | 0.15 |
| 50 | 06-Mar | 172.90 | 182.20 | 172.84 | 181.74 | 177.79 | 5.74 | 6,868.62 | 2,090,235 | 4.85 | 968,564 | 4.20 | 17.22 | 0.37 |
| 51 | 05-Mar | 165.00 | 173.00 | 164.66 | 171.87 | 170.55 | 4.65 | 6,495.60 | 1,866,639 | 4.33 | 1,001,235 | 4.34 | 17.08 | 0.39 |
| 52 | 04-Mar | 163.86 | 165.53 | 162.20 | 164.24 | 164.02 | -0.78 | 6,207.23 | 1,288,313 | 2.99 | 679,759 | 2.94 | 11.15 | 0.26 |
| 53 | 03-Mar | 168.89 | 168.89 | 165.00 | 165.53 | 165.76 | -1.26 | 6,255.99 | 1,528,229 | 3.55 | 970,036 | 4.20 | 16.08 | 0.37 |
| 54 | 28-Feb | 169.50 | 169.50 | 167.00 | 167.65 | 168.06 | -1.53 | 6,336.11 | 1,692,864 | 3.93 | 1,250,036 | 5.41 | 21.01 | 0.48 |
| 55 | 27-Feb | 171.95 | 172.75 | 169.70 | 170.26 | 170.53 | -0.54 | 6,434.75 | 1,152,056 | 2.67 | 809,016 | 3.50 | 13.80 | 0.31 |
| 56 | 25-Feb | 171.69 | 172.70 | 170.46 | 171.18 | 171.41 | 0.11 | 6,469.52 | 796,413 | 1.85 | 549,793 | 2.38 | 9.42 | 0.21 |
| 57 | 24-Feb | 169.95 | 172.22 | 169.00 | 171.00 | 170.98 | 0.59 | 6,462.00 | 707,705 | 1.64 | 409,714 | 1.77 | 7.01 | 0.16 |
| 58 | 21-Feb | 169.49 | 173.00 | 169.45 | 170.00 | 170.45 | 0.18 | 6,424.00 | 1,529,538 | 3.55 | 1,117,153 | 4.84 | 19.04 | 0.43 |
| 59 | 20-Feb | 170.63 | 171.50 | 169.00 | 169.70 | 170.29 | -0.08 | 6,413.59 | 860,224 | 2.00 | 530,782 | 2.30 | 9.04 | 0.20 |
| 60 | 19-Feb | 169.96 | 173.44 | 168.55 | 169.83 | 170.59 | -0.08 | 6,418.50 | 1,330,200 | 3.09 | 711,771 | 3.08 | 12.14 | 0.27 |
| 61 | 18-Feb | 174.80 | 174.80 | 169.00 | 169.96 | 170.49 | -2.34 | 6,423.41 | 1,238,759 | 2.88 | 713,984 | 3.09 | 12.17 | 0.28 |
| 62 | 17-Feb | 176.55 | 177.02 | 173.23 | 174.03 | 174.58 | -1.43 | 6,577.23 | 705,589 | 1.64 | 382,861 | 1.66 | 6.68 | 0.15 |
| 63 | 14-Feb | 180.40 | 180.69 | 175.76 | 176.56 | 177.37 | -1.59 | 6,672.85 | 1,042,405 | 2.42 | 610,787 | 2.65 | 10.83 | 0.24 |
| 64 | 13-Feb | 181.26 | 181.95 | 178.81 | 179.41 | 180.15 | -0.88 | 6,780.56 | 1,800,743 | 4.18 | 1,506,209 | 6.52 | 27.13 | 0.58 |
| 65 | 12-Feb | 178.45 | 182.48 | 175.47 | 181.00 | 178.14 | 1.42 | 6,840.00 | 1,063,140 | 2.47 | 622,334 | 2.70 | 11.09 | 0.24 |
| 66 | 11-Feb | 179.90 | 180.40 | 178.00 | 178.47 | 178.60 | -0.78 | 6,745.04 | 770,687 | 1.79 | 528,128 | 2.29 | 9.43 | 0.20 |
| 67 | 10-Feb | 180.76 | 182.29 | 178.86 | 179.88 | 180.16 | -0.49 | 6,798.32 | 593,991 | 1.38 | 394,475 | 1.71 | 7.11 | 0.15 |
Similar Stocks: AXISBANK HDFCBANK ICICIBANK INDUSINDBK KOTAKBANK CSBBANK DCBBANK KTKBANK SOUTHBANK BANDHANBNK FEDERALBNK IDBI IDFCFIRSTB YESBANK DHANBANK TMB CUB J&KBANK KARURVYSYA RBLBANK