| Macro-sector: Financial Services | Band: 20 | High52 Price: 245.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 29-Jul-2024 | Bumper: 178.7; Drift%: 5.19 |
| Industry: Banks | Face Value: 10 | Low52 Price: 162.2 | Barrier: -; Drift%: - |
| Basic Industry: Private Sector Bank | Total Equity: 377,936,662 | Low52 Date: 04-Mar-2025 | SHP: 0.0 / 11.22 / 20.23 / 68.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.28 | ||||
| High/Low Price | Quarter: 216.01 / 162.2 | Month: 186.0 / 162.2 | Week: 186.0 / 175.0 | Day: 191.3 / 178.7 | Float67: 0.29 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 189.28 | 190.94 | 181.60 | 183.37 | 186.44 | -2.72 | 6,930.22 | 1,909,529 | 4.43 | 879,049 | 3.81 | 16.39 | 0.34 |
| 2 | 03-Apr | 179.15 | 191.30 | 178.70 | 188.49 | 187.51 | 4.55 | 7,123.73 | 1,832,383 | 4.25 | 853,978 | 3.70 | 16.01 | 0.33 |
| 3 | 02-Apr | 179.20 | 180.81 | 177.53 | 180.28 | 179.63 | 0.60 | 6,813.44 | 430,740 | 1.00 | 230,854 | 1.00 | 4.15 | 0.09 |
| 4 | 01-Apr | 175.00 | 179.80 | 175.00 | 179.20 | 178.95 | 1.91 | 6,772.62 | 622,545 | 1.45 | 309,046 | 1.34 | 5.53 | 0.12 |
| 5 | 28-Mar | 179.90 | 181.56 | 175.00 | 175.85 | 177.76 | -1.66 | 6,646.02 | 1,164,579 | 2.70 | 747,706 | 3.24 | 13.29 | 0.29 |
| 6 | 27-Mar | 177.80 | 179.90 | 175.31 | 178.81 | 178.46 | 0.87 | 6,757.89 | 1,783,824 | 4.14 | 1,048,124 | 4.54 | 18.70 | 0.40 |
| 7 | 26-Mar | 180.40 | 180.40 | 176.98 | 177.26 | 178.44 | -1.74 | 6,699.31 | 939,799 | 2.18 | 627,199 | 2.72 | 11.19 | 0.24 |
| 8 | 25-Mar | 185.50 | 185.62 | 179.92 | 180.40 | 182.30 | -1.95 | 6,817.98 | 1,632,801 | 3.79 | 1,092,257 | 4.73 | 19.91 | 0.42 |
| 9 | 24-Mar | 182.44 | 186.00 | 182.13 | 183.99 | 184.02 | 1.39 | 6,953.66 | 1,613,279 | 3.75 | 1,134,866 | 4.92 | 20.88 | 0.44 |
| 10 | 21-Mar | 183.80 | 184.85 | 181.00 | 181.46 | 182.48 | -1.27 | 6,858.04 | 1,236,386 | 2.87 | 786,505 | 3.41 | 14.35 | 0.30 |
| 11 | 20-Mar | 179.02 | 184.50 | 177.64 | 183.80 | 181.51 | 4.34 | 6,946.48 | 1,580,928 | 3.67 | 868,885 | 3.76 | 15.77 | 0.34 |
| 12 | 19-Mar | 175.11 | 176.65 | 174.50 | 176.16 | 175.68 | 0.95 | 6,657.73 | 910,021 | 2.11 | 578,291 | 2.50 | 10.16 | 0.22 |
| 13 | 18-Mar | 170.60 | 174.95 | 170.60 | 174.50 | 174.19 | 2.41 | 6,594.99 | 1,147,870 | 2.66 | 788,951 | 3.42 | 13.74 | 0.30 |
| 14 | 17-Mar | 171.73 | 172.64 | 169.63 | 170.39 | 170.55 | -0.77 | 6,439.66 | 1,016,297 | 2.36 | 665,225 | 2.88 | 11.35 | 0.26 |
| 15 | 13-Mar | 172.00 | 173.85 | 171.00 | 171.71 | 172.36 | -0.01 | 6,489.55 | 886,285 | 2.06 | 548,216 | 2.37 | 9.45 | 0.21 |
| 16 | 12-Mar | 173.50 | 174.53 | 170.50 | 171.73 | 172.98 | -0.96 | 6,490.31 | 720,735 | 1.67 | 427,699 | 1.85 | 7.40 | 0.17 |
| 17 | 11-Mar | 176.85 | 176.85 | 171.72 | 173.39 | 173.61 | -2.45 | 6,553.04 | 1,589,039 | 3.69 | 1,034,022 | 4.48 | 17.95 | 0.40 |
| 18 | 10-Mar | 179.00 | 182.00 | 175.82 | 177.74 | 179.75 | -0.94 | 6,717.45 | 963,204 | 2.24 | 452,910 | 1.96 | 8.14 | 0.17 |
| 19 | 07-Mar | 182.50 | 182.69 | 178.67 | 179.43 | 180.29 | -1.27 | 6,781.32 | 776,612 | 1.80 | 381,148 | 1.65 | 6.87 | 0.15 |
| 20 | 06-Mar | 172.90 | 182.20 | 172.84 | 181.74 | 177.79 | 5.74 | 6,868.62 | 2,090,235 | 4.85 | 968,564 | 4.20 | 17.22 | 0.37 |
| 21 | 05-Mar | 165.00 | 173.00 | 164.66 | 171.87 | 170.55 | 4.65 | 6,495.60 | 1,866,639 | 4.33 | 1,001,235 | 4.34 | 17.08 | 0.39 |
| 22 | 04-Mar | 163.86 | 165.53 | 162.20 | 164.24 | 164.02 | -0.78 | 6,207.23 | 1,288,313 | 2.99 | 679,759 | 2.94 | 11.15 | 0.26 |
| 23 | 03-Mar | 168.89 | 168.89 | 165.00 | 165.53 | 165.76 | -1.26 | 6,255.99 | 1,528,229 | 3.55 | 970,036 | 4.20 | 16.08 | 0.37 |
| 24 | 28-Feb | 169.50 | 169.50 | 167.00 | 167.65 | 168.06 | -1.53 | 6,336.11 | 1,692,864 | 3.93 | 1,250,036 | 5.41 | 21.01 | 0.48 |
| 25 | 27-Feb | 171.95 | 172.75 | 169.70 | 170.26 | 170.53 | -0.54 | 6,434.75 | 1,152,056 | 2.67 | 809,016 | 3.50 | 13.80 | 0.31 |
| 26 | 25-Feb | 171.69 | 172.70 | 170.46 | 171.18 | 171.41 | 0.11 | 6,469.52 | 796,413 | 1.85 | 549,793 | 2.38 | 9.42 | 0.21 |
| 27 | 24-Feb | 169.95 | 172.22 | 169.00 | 171.00 | 170.98 | 0.59 | 6,462.00 | 707,705 | 1.64 | 409,714 | 1.77 | 7.01 | 0.16 |
| 28 | 21-Feb | 169.49 | 173.00 | 169.45 | 170.00 | 170.45 | 0.18 | 6,424.00 | 1,529,538 | 3.55 | 1,117,153 | 4.84 | 19.04 | 0.43 |
| 29 | 20-Feb | 170.63 | 171.50 | 169.00 | 169.70 | 170.29 | -0.08 | 6,413.59 | 860,224 | 2.00 | 530,782 | 2.30 | 9.04 | 0.20 |
| 30 | 19-Feb | 169.96 | 173.44 | 168.55 | 169.83 | 170.59 | -0.08 | 6,418.50 | 1,330,200 | 3.09 | 711,771 | 3.08 | 12.14 | 0.27 |
| 31 | 18-Feb | 174.80 | 174.80 | 169.00 | 169.96 | 170.49 | -2.34 | 6,423.41 | 1,238,759 | 2.88 | 713,984 | 3.09 | 12.17 | 0.28 |
| 32 | 17-Feb | 176.55 | 177.02 | 173.23 | 174.03 | 174.58 | -1.43 | 6,577.23 | 705,589 | 1.64 | 382,861 | 1.66 | 6.68 | 0.15 |
| 33 | 14-Feb | 180.40 | 180.69 | 175.76 | 176.56 | 177.37 | -1.59 | 6,672.85 | 1,042,405 | 2.42 | 610,787 | 2.65 | 10.83 | 0.24 |
| 34 | 13-Feb | 181.26 | 181.95 | 178.81 | 179.41 | 180.15 | -0.88 | 6,780.56 | 1,800,743 | 4.18 | 1,506,209 | 6.52 | 27.13 | 0.58 |
| 35 | 12-Feb | 178.45 | 182.48 | 175.47 | 181.00 | 178.14 | 1.42 | 6,840.00 | 1,063,140 | 2.47 | 622,334 | 2.70 | 11.09 | 0.24 |
| 36 | 11-Feb | 179.90 | 180.40 | 178.00 | 178.47 | 178.60 | -0.78 | 6,745.04 | 770,687 | 1.79 | 528,128 | 2.29 | 9.43 | 0.20 |
| 37 | 10-Feb | 180.76 | 182.29 | 178.86 | 179.88 | 180.16 | -0.49 | 6,798.32 | 593,991 | 1.38 | 394,475 | 1.71 | 7.11 | 0.15 |
| 38 | 07-Feb | 182.70 | 182.97 | 179.45 | 180.77 | 181.11 | -0.92 | 6,831.96 | 1,087,331 | 2.52 | 665,111 | 2.88 | 12.05 | 0.26 |
| 39 | 06-Feb | 182.30 | 183.12 | 180.81 | 182.44 | 181.32 | 0.83 | 6,895.08 | 1,813,576 | 4.21 | 1,445,739 | 6.26 | 26.21 | 0.56 |
| 40 | 05-Feb | 178.55 | 183.33 | 178.55 | 180.94 | 181.68 | 2.24 | 6,838.39 | 2,086,442 | 4.84 | 1,459,680 | 6.32 | 26.52 | 0.56 |
| 41 | 04-Feb | 177.45 | 180.35 | 176.31 | 176.97 | 178.21 | 1.27 | 6,688.35 | 1,392,428 | 3.23 | 880,054 | 3.81 | 15.68 | 0.34 |
| 42 | 03-Feb | 181.00 | 181.90 | 174.13 | 174.75 | 175.50 | -4.25 | 6,604.44 | 2,264,975 | 5.26 | 1,542,068 | 6.68 | 27.06 | 0.60 |
| 43 | 01-Feb | 185.00 | 189.00 | 179.75 | 182.50 | 184.12 | -4.79 | 6,897.34 | 2,280,628 | 5.29 | 1,219,649 | 5.28 | 22.46 | 0.47 |
| 44 | 31-Jan | 190.87 | 192.84 | 189.30 | 191.68 | 190.86 | 0.63 | 7,244.29 | 1,131,248 | 2.63 | 531,095 | 2.30 | 10.14 | 0.21 |
| 45 | 30-Jan | 190.00 | 191.30 | 187.50 | 190.48 | 189.40 | 0.78 | 7,198.94 | 1,065,170 | 2.47 | 556,255 | 2.41 | 10.54 | 0.21 |
| 46 | 29-Jan | 186.20 | 189.38 | 185.00 | 189.01 | 187.84 | 2.55 | 7,143.38 | 696,523 | 1.62 | 360,271 | 1.56 | 6.77 | 0.14 |
| 47 | 28-Jan | 183.49 | 187.85 | 179.78 | 184.31 | 182.30 | 1.31 | 6,965.75 | 2,415,649 | 5.61 | 1,380,837 | 5.98 | 25.17 | 0.53 |
| 48 | 27-Jan | 187.31 | 187.50 | 181.50 | 181.93 | 182.74 | -2.88 | 6,875.80 | 1,432,773 | 3.33 | 898,397 | 3.89 | 16.42 | 0.35 |
| 49 | 24-Jan | 189.75 | 191.90 | 186.00 | 187.32 | 188.17 | -0.44 | 7,079.51 | 963,016 | 2.24 | 566,022 | 2.45 | 10.65 | 0.22 |
| 50 | 23-Jan | 188.87 | 190.75 | 186.68 | 188.15 | 188.85 | -0.15 | 7,110.88 | 1,072,782 | 2.49 | 531,704 | 2.30 | 10.04 | 0.21 |
| 51 | 22-Jan | 191.90 | 192.00 | 185.62 | 188.43 | 187.94 | -1.43 | 7,121.46 | 1,311,739 | 3.05 | 752,064 | 3.26 | 14.13 | 0.29 |
| 52 | 21-Jan | 192.89 | 195.90 | 190.32 | 191.12 | 193.45 | -0.51 | 7,223.13 | 1,506,316 | 3.50 | 784,023 | 3.40 | 15.17 | 0.30 |
| 53 | 20-Jan | 189.20 | 192.90 | 187.55 | 192.09 | 190.67 | 2.10 | 7,259.79 | 1,137,426 | 2.64 | 622,738 | 2.70 | 11.87 | 0.24 |
| 54 | 17-Jan | 190.55 | 191.67 | 187.50 | 188.06 | 189.11 | -1.12 | 7,107.48 | 1,223,878 | 2.84 | 837,256 | 3.63 | 15.83 | 0.32 |
| 55 | 16-Jan | 189.35 | 192.99 | 189.00 | 190.17 | 191.01 | 1.38 | 7,187.22 | 1,442,395 | 3.35 | 921,543 | 3.99 | 17.60 | 0.36 |
| 56 | 15-Jan | 192.49 | 193.59 | 186.80 | 187.54 | 188.92 | -1.97 | 7,087.82 | 2,053,732 | 4.77 | 1,357,227 | 5.88 | 25.64 | 0.52 |
| 57 | 14-Jan | 190.70 | 193.59 | 189.00 | 191.23 | 191.31 | 1.10 | 7,227.28 | 1,594,484 | 3.70 | 866,011 | 3.75 | 16.57 | 0.33 |
| 58 | 13-Jan | 196.73 | 198.00 | 187.21 | 189.13 | 192.26 | -4.38 | 7,147.92 | 1,571,601 | 3.65 | 1,060,751 | 4.59 | 20.39 | 0.41 |
| 59 | 10-Jan | 200.61 | 201.51 | 196.04 | 197.41 | 198.26 | -1.66 | 7,460.85 | 1,127,883 | 2.62 | 644,757 | 2.79 | 12.78 | 0.25 |
| 60 | 09-Jan | 201.99 | 204.78 | 200.18 | 200.68 | 201.63 | -0.76 | 7,584.43 | 717,914 | 1.67 | 377,401 | 1.63 | 7.61 | 0.15 |
| 61 | 08-Jan | 205.00 | 206.96 | 201.25 | 202.20 | 202.72 | -1.18 | 7,641.88 | 847,659 | 1.97 | 489,600 | 2.12 | 9.93 | 0.19 |
| 62 | 07-Jan | 206.56 | 207.90 | 203.50 | 204.59 | 204.83 | -1.00 | 7,732.21 | 825,540 | 1.92 | 463,589 | 2.01 | 9.50 | 0.18 |
| 63 | 06-Jan | 213.32 | 213.32 | 202.70 | 206.63 | 205.91 | -2.20 | 7,809.31 | 1,145,478 | 2.66 | 666,675 | 2.89 | 13.73 | 0.26 |
| 64 | 03-Jan | 214.40 | 215.50 | 210.45 | 211.18 | 212.65 | -1.06 | 7,981.27 | 715,329 | 1.66 | 408,556 | 1.77 | 8.69 | 0.16 |
| 65 | 02-Jan | 213.00 | 215.20 | 210.84 | 213.42 | 213.06 | 0.61 | 8,065.92 | 582,677 | 1.35 | 289,549 | 1.25 | 6.17 | 0.11 |
| 66 | 01-Jan | 214.30 | 216.01 | 210.55 | 212.12 | 212.39 | -1.14 | 8,016.79 | 841,361 | 1.95 | 446,151 | 1.93 | 9.48 | 0.17 |
| 67 | 31-Dec | 212.00 | 215.75 | 209.85 | 214.53 | 212.57 | 1.17 | 8,107.88 | 581,508 | 1.35 | 249,951 | 1.08 | 5.31 | 0.10 |
Similar Stocks: AXISBANK HDFCBANK ICICIBANK INDUSINDBK KOTAKBANK CSBBANK DCBBANK KTKBANK SOUTHBANK BANDHANBNK FEDERALBNK IDBI IDFCFIRSTB YESBANK DHANBANK TMB CUB J&KBANK KARURVYSYA RBLBANK