| Macro-sector: Financial Services | Band: 20 | High52 Price: 245.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 29-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Banks | Face Value: 10; VWAP21: 199.47 | Low52 Price: 162.2 | Barrier: -; Drift%: - |
| Basic Industry: Private Sector Bank | Total Equity: 377,968,333 | Low52 Date: 04-Mar-2025 | SHP: 0.0 / 12.88 / 18.16 / 68.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 50 | ||||
| High/Low Price | Quarter: 216.01 / 162.2 | Month: 208.7 / 184.01 | Week: 204.83 / 190.0 | Day: 192.49 / 190.2 | Sis67: 33 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 191.65 | 192.49 | 190.20 | 190.39 | 190.84 | -0.44 | 7,196.14 | 678,190 | 1.34 | 430,467 | 1.83 | 8.22 | 17 |
| 2 | 10-Jul | 192.95 | 193.32 | 190.47 | 191.23 | 191.30 | -0.43 | 7,227.89 | 843,090 | 1.66 | 492,825 | 2.09 | 9.43 | 19 |
| 3 | 09-Jul | 193.70 | 193.95 | 190.70 | 192.05 | 192.41 | -0.57 | 7,258.88 | 1,364,490 | 2.69 | 877,977 | 3.73 | 16.89 | 34 |
| 4 | 08-Jul | 193.33 | 194.80 | 192.50 | 193.16 | 193.37 | 0.16 | 7,300.84 | 1,000,785 | 1.97 | 584,672 | 2.48 | 11.31 | 22 |
| 5 | 07-Jul | 194.90 | 195.19 | 192.00 | 192.86 | 193.29 | -0.43 | 7,289.50 | 1,207,115 | 2.38 | 621,146 | 2.64 | 12.01 | 24 |
| 6 | 04-Jul | 193.06 | 195.41 | 192.98 | 193.70 | 193.74 | -0.12 | 7,321.25 | 1,151,289 | 2.27 | 634,490 | 2.70 | 12.29 | 24 |
| 7 | 03-Jul | 195.06 | 195.70 | 192.50 | 193.93 | 193.74 | -0.58 | 7,329.94 | 1,737,883 | 3.43 | 885,052 | 3.76 | 17.15 | 34 |
| 8 | 02-Jul | 197.76 | 197.77 | 194.25 | 195.06 | 195.19 | -0.87 | 7,372.65 | 2,321,474 | 4.58 | 1,463,954 | 6.22 | 28.57 | 56 |
| 9 | 01-Jul | 197.51 | 198.49 | 193.50 | 196.77 | 196.26 | 0.56 | 7,437.28 | 3,943,909 | 7.78 | 2,139,002 | 9.09 | 41.98 | 82 |
| 10 | 30-Jun | 199.50 | 204.83 | 190.00 | 195.67 | 195.23 | -5.77 | 7,395.71 | 17,800,774 | 35.12 | 7,162,380 | 30.43 | 139.83 | 275 |
| 11 | 27-Jun | 209.00 | 209.44 | 206.72 | 207.65 | 208.01 | -0.13 | 7,848.51 | 1,199,082 | 2.37 | 806,507 | 3.43 | 16.78 | 31 |
| 12 | 26-Jun | 207.79 | 209.21 | 205.00 | 207.91 | 207.28 | 0.25 | 7,858.34 | 1,225,806 | 2.42 | 790,713 | 3.36 | 16.39 | 30 |
| 13 | 25-Jun | 205.90 | 209.40 | 205.00 | 207.40 | 207.48 | 0.77 | 7,839.06 | 514,613 | 1.02 | 235,340 | 1.00 | 4.88 | 9 |
| 14 | 24-Jun | 205.99 | 210.60 | 205.00 | 205.81 | 207.04 | 0.63 | 7,778.97 | 1,756,313 | 3.46 | 1,065,336 | 4.53 | 22.06 | 41 |
| 15 | 23-Jun | 198.50 | 206.29 | 198.50 | 204.52 | 201.95 | 2.07 | 7,730.21 | 1,097,617 | 2.17 | 639,197 | 2.72 | 12.91 | 25 |
| 16 | 20-Jun | 199.91 | 202.27 | 199.20 | 200.37 | 200.60 | 0.23 | 7,573.35 | 562,965 | 1.11 | 262,311 | 1.11 | 5.26 | 10 |
| 17 | 19-Jun | 203.27 | 204.49 | 197.53 | 199.91 | 200.19 | -1.65 | 7,555.96 | 940,331 | 1.86 | 499,852 | 2.12 | 10.01 | 19 |
| 18 | 18-Jun | 205.00 | 206.35 | 202.63 | 203.27 | 204.25 | -1.21 | 7,682.96 | 603,526 | 1.19 | 281,465 | 1.20 | 5.75 | 11 |
| 19 | 17-Jun | 206.10 | 208.94 | 205.00 | 205.77 | 206.44 | 0.05 | 7,777.45 | 759,847 | 1.50 | 390,091 | 1.66 | 8.05 | 15 |
| 20 | 16-Jun | 205.80 | 208.20 | 202.80 | 205.66 | 205.40 | 0.11 | 7,773.30 | 1,128,508 | 2.23 | 565,792 | 2.40 | 11.62 | 22 |
| 21 | 13-Jun | 204.12 | 206.58 | 202.58 | 205.43 | 204.90 | -0.86 | 7,764.60 | 1,066,699 | 2.10 | 518,850 | 2.20 | 10.63 | 20 |
| 22 | 12-Jun | 210.00 | 211.70 | 205.11 | 207.22 | 208.57 | -1.29 | 7,832.26 | 1,720,519 | 3.39 | 934,802 | 3.97 | 19.50 | 36 |
| 23 | 11-Jun | 203.48 | 212.79 | 202.27 | 209.92 | 209.46 | 3.43 | 7,934.31 | 4,001,170 | 7.89 | 1,863,552 | 7.92 | 39.03 | 71 |
| 24 | 10-Jun | 204.90 | 205.27 | 201.80 | 202.96 | 202.99 | -0.19 | 7,671.25 | 892,001 | 1.76 | 585,445 | 2.49 | 11.88 | 22 |
| 25 | 09-Jun | 199.70 | 205.73 | 199.60 | 203.34 | 203.30 | 2.65 | 7,685.61 | 2,605,218 | 5.14 | 1,585,488 | 6.74 | 32.23 | 61 |
| 26 | 06-Jun | 195.00 | 199.50 | 193.70 | 198.10 | 196.87 | 1.61 | 7,487.55 | 2,110,553 | 4.16 | 1,200,155 | 5.10 | 23.63 | 46 |
| 27 | 05-Jun | 197.10 | 198.50 | 194.51 | 194.97 | 195.91 | -1.00 | 7,369.25 | 1,022,961 | 2.02 | 764,783 | 3.25 | 14.98 | 29 |
| 28 | 04-Jun | 198.70 | 199.66 | 195.70 | 196.94 | 197.34 | -0.48 | 7,443.71 | 1,084,974 | 2.14 | 573,735 | 2.44 | 11.32 | 22 |
| 29 | 03-Jun | 202.89 | 204.20 | 197.51 | 197.88 | 199.81 | -1.90 | 7,479.24 | 1,190,854 | 2.35 | 638,913 | 2.71 | 12.77 | 25 |
| 30 | 02-Jun | 197.98 | 203.00 | 197.34 | 201.72 | 201.27 | 1.93 | 7,624.38 | 1,941,280 | 3.83 | 1,058,172 | 4.50 | 21.30 | 41 |
| 31 | 30-May | 197.00 | 199.02 | 193.85 | 197.91 | 196.85 | 0.82 | 7,480.37 | 1,579,157 | 3.12 | 867,004 | 3.68 | 17.07 | 33 |
| 32 | 29-May | 197.00 | 198.28 | 195.00 | 196.30 | 196.80 | 0.36 | 7,419.52 | 889,121 | 1.75 | 551,770 | 2.34 | 10.86 | 21 |
| 33 | 28-May | 197.00 | 198.30 | 194.70 | 195.60 | 196.54 | -0.39 | 7,393.06 | 1,043,684 | 2.06 | 555,578 | 2.36 | 10.92 | 21 |
| 34 | 27-May | 199.38 | 200.49 | 195.90 | 196.37 | 197.76 | -1.07 | 7,422.16 | 1,230,649 | 2.43 | 814,817 | 3.46 | 16.11 | 31 |
| 35 | 26-May | 197.65 | 201.30 | 197.65 | 198.49 | 199.79 | 1.16 | 7,502.29 | 2,101,278 | 4.15 | 1,158,419 | 4.92 | 23.14 | 44 |
| 36 | 23-May | 197.00 | 198.69 | 195.32 | 196.21 | 196.50 | -0.34 | 7,416.12 | 806,218 | 1.59 | 434,742 | 1.85 | 8.54 | 17 |
| 37 | 22-May | 198.37 | 200.50 | 195.35 | 196.87 | 197.96 | -0.76 | 7,441.06 | 673,938 | 1.33 | 332,565 | 1.41 | 6.58 | 13 |
| 38 | 21-May | 201.21 | 201.55 | 197.12 | 198.37 | 198.93 | -1.45 | 7,497.76 | 837,519 | 1.65 | 443,086 | 1.88 | 8.81 | 17 |
| 39 | 20-May | 203.00 | 204.72 | 199.92 | 201.28 | 202.09 | -0.74 | 7,607.75 | 803,285 | 1.58 | 384,355 | 1.63 | 7.77 | 15 |
| 40 | 19-May | 195.99 | 203.75 | 195.89 | 202.79 | 200.75 | 3.82 | 7,664.82 | 2,575,603 | 5.08 | 1,159,145 | 4.93 | 23.27 | 44 |
| 41 | 16-May | 200.45 | 200.99 | 194.90 | 195.33 | 196.91 | -2.10 | 7,382.86 | 1,672,068 | 3.30 | 1,069,467 | 4.54 | 21.06 | 41 |
| 42 | 15-May | 199.00 | 204.00 | 197.00 | 199.53 | 199.72 | -3.92 | 7,541.60 | 3,937,914 | 7.77 | 2,267,559 | 9.64 | 45.29 | 87 |
| 43 | 14-May | 203.40 | 208.70 | 202.86 | 207.68 | 206.80 | 2.36 | 7,849.65 | 1,237,380 | 2.44 | 637,818 | 2.71 | 13.19 | 24 |
| 44 | 13-May | 197.60 | 203.40 | 197.55 | 202.89 | 201.10 | 2.68 | 7,668.60 | 1,482,269 | 2.92 | 907,802 | 3.86 | 18.26 | 35 |
| 45 | 12-May | 196.70 | 198.00 | 194.32 | 197.60 | 196.72 | 4.64 | 7,468.65 | 887,038 | 1.75 | 626,169 | 2.66 | 12.32 | 24 |
| 46 | 09-May | 185.00 | 190.34 | 184.01 | 188.84 | 187.31 | -0.56 | 7,137.55 | 1,085,189 | 2.14 | 630,095 | 2.68 | 11.80 | 24 |
| 47 | 08-May | 191.58 | 193.89 | 188.00 | 189.91 | 191.02 | 0.09 | 7,178.00 | 664,786 | 1.31 | 431,801 | 1.83 | 8.25 | 17 |
| 48 | 07-May | 186.90 | 191.91 | 186.10 | 189.73 | 189.75 | 0.67 | 7,171.19 | 796,704 | 1.57 | 383,931 | 1.63 | 7.29 | 15 |
| 49 | 06-May | 195.40 | 196.90 | 187.85 | 188.46 | 190.72 | -3.31 | 7,123.19 | 1,002,922 | 1.98 | 599,115 | 2.55 | 11.43 | 23 |
| 50 | 05-May | 196.45 | 196.49 | 193.83 | 194.91 | 195.23 | -0.08 | 7,366.98 | 506,907 | 1.00 | 260,381 | 1.11 | 5.08 | 10 |
| 51 | 02-May | 195.87 | 197.80 | 194.38 | 195.07 | 195.71 | -0.41 | 7,373.03 | 515,574 | 1.02 | 266,470 | 1.13 | 5.22 | 10 |
| 52 | 30-Apr | 200.15 | 200.85 | 194.00 | 195.87 | 197.82 | -2.27 | 7,403.27 | 998,673 | 1.97 | 586,913 | 2.49 | 11.61 | 23 |
| 53 | 29-Apr | 201.10 | 204.89 | 198.50 | 200.42 | 201.25 | -0.44 | 7,575.24 | 1,001,334 | 1.98 | 548,264 | 2.33 | 11.03 | 21 |
| 54 | 28-Apr | 200.00 | 203.00 | 197.34 | 201.31 | 201.12 | 0.62 | 7,608.88 | 1,261,039 | 2.49 | 868,839 | 3.69 | 17.47 | 33 |
| 55 | 25-Apr | 202.62 | 203.49 | 198.77 | 200.06 | 199.91 | -0.77 | 7,561.63 | 1,835,980 | 3.62 | 1,080,139 | 4.59 | 21.59 | 41 |
| 56 | 24-Apr | 202.26 | 205.00 | 201.00 | 201.61 | 202.42 | -0.32 | 7,620.22 | 823,746 | 1.63 | 450,879 | 1.92 | 9.13 | 17 |
| 57 | 23-Apr | 199.00 | 202.65 | 195.63 | 202.26 | 200.21 | 2.63 | 7,644.79 | 2,432,659 | 4.80 | 1,370,663 | 5.82 | 27.44 | 53 |
| 58 | 22-Apr | 196.99 | 200.45 | 195.54 | 197.08 | 198.08 | 0.13 | 7,449.00 | 1,066,896 | 2.10 | 531,402 | 2.26 | 10.53 | 20 |
| 59 | 21-Apr | 192.05 | 197.28 | 191.85 | 196.82 | 196.03 | 2.83 | 7,439.17 | 1,418,236 | 2.80 | 819,256 | 3.48 | 16.06 | 31 |
| 60 | 17-Apr | 191.44 | 192.99 | 190.20 | 191.40 | 191.72 | 0.48 | 7,234.31 | 1,264,694 | 2.49 | 781,549 | 3.32 | 14.98 | 30 |
| 61 | 16-Apr | 182.54 | 192.00 | 182.31 | 190.48 | 188.99 | 4.35 | 7,199.54 | 2,017,317 | 3.98 | 1,202,369 | 5.11 | 22.72 | 46 |
| 62 | 15-Apr | 181.90 | 183.78 | 181.89 | 182.54 | 182.78 | 0.48 | 6,899.43 | 1,903,630 | 3.76 | 1,471,460 | 6.25 | 26.90 | 57 |
| 63 | 11-Apr | 183.30 | 184.05 | 180.73 | 181.67 | 182.31 | 0.53 | 6,866.55 | 827,468 | 1.63 | 417,492 | 1.77 | 7.61 | 16 |
| 64 | 09-Apr | 179.70 | 183.12 | 179.66 | 180.71 | 180.34 | -0.03 | 6,830.27 | 672,733 | 1.33 | 375,086 | 1.59 | 6.76 | 14 |
| 65 | 08-Apr | 182.00 | 182.62 | 178.26 | 180.77 | 180.62 | 1.54 | 6,832.53 | 621,842 | 1.23 | 276,192 | 1.17 | 4.99 | 11 |
| 66 | 07-Apr | 168.00 | 179.45 | 167.55 | 178.02 | 175.07 | -2.92 | 6,728.59 | 1,644,601 | 3.24 | 833,653 | 3.54 | 14.59 | 32 |
| 67 | 04-Apr | 189.28 | 190.94 | 181.60 | 183.37 | 186.44 | -2.72 | 6,930.81 | 1,909,529 | 3.77 | 879,049 | 3.74 | 16.39 | 34 |
Similar Stocks: AXISBANK HDFCBANK ICICIBANK INDUSINDBK KOTAKBANK CSBBANK DCBBANK KTKBANK SOUTHBANK BANDHANBNK FEDERALBNK IDBI IDFCFIRSTB YESBANK DHANBANK TMB CUB J&KBANK KARURVYSYA RBLBANK