| Macro-sector: Financial Services | Band: 20 | High52 Price: 231.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 11-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Banks | Face Value: 10; VWAP21: 178.64 | Low52 Price: 162.2 | Barrier: -; Drift%: - |
| Basic Industry: Private Sector Bank | Total Equity: 378,055,561 | Low52 Date: 04-Mar-2025 | SHP: 0.0 / 14.6 / 16.11 / 69.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 62 | ||||
| High/Low Price | Quarter: 216.01 / 162.2 | Month: 182.01 / 170.0 | Week: 185.5 / 177.5 | Day: 181.01 / 177.64 | Sis67: 32 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 177.64 | 181.01 | 177.64 | 180.03 | 179.95 | 1.44 | 6,806.13 | 1,192,143 | 2.95 | 663,368 | 3.56 | 11.94 | 25 |
| 2 | 11-Nov | 180.45 | 180.45 | 177.15 | 177.48 | 178.04 | -1.66 | 6,709.73 | 889,897 | 2.20 | 554,930 | 2.98 | 9.88 | 22 |
| 3 | 10-Nov | 179.61 | 181.90 | 176.11 | 180.47 | 178.60 | -0.27 | 6,822.77 | 1,944,037 | 4.82 | 739,334 | 3.97 | 13.20 | 29 |
| 4 | 07-Nov | 177.50 | 181.65 | 175.81 | 180.95 | 179.27 | 1.80 | 6,840.92 | 1,410,845 | 3.50 | 720,587 | 3.86 | 12.92 | 28 |
| 5 | 06-Nov | 180.01 | 180.75 | 176.50 | 177.75 | 177.74 | -0.90 | 6,719.94 | 1,665,585 | 4.13 | 967,951 | 5.19 | 17.20 | 38 |
| 6 | 04-Nov | 178.85 | 180.09 | 178.20 | 179.36 | 179.19 | 0.65 | 6,780.80 | 2,366,556 | 5.86 | 1,454,474 | 7.80 | 26.06 | 57 |
| 7 | 03-Nov | 179.00 | 184.90 | 175.01 | 178.20 | 178.50 | -0.03 | 6,736.95 | 21,423,504 | 53.08 | 10,199,531 | 54.70 | 182.06 | 401 |
| 8 | 31-Oct | 180.65 | 183.61 | 177.50 | 178.25 | 180.55 | -0.72 | 6,738.84 | 1,956,738 | 4.85 | 1,226,212 | 6.58 | 22.14 | 48 |
| 9 | 30-Oct | 184.99 | 185.00 | 179.13 | 179.55 | 181.98 | -2.58 | 6,787.99 | 2,028,602 | 5.03 | 1,457,391 | 7.82 | 26.52 | 57 |
| 10 | 29-Oct | 182.56 | 185.34 | 182.37 | 184.31 | 183.96 | 0.42 | 6,967.94 | 1,342,488 | 3.33 | 875,588 | 4.70 | 16.11 | 34 |
| 11 | 28-Oct | 183.01 | 185.50 | 182.00 | 183.53 | 183.73 | 0.50 | 6,938.45 | 1,194,889 | 2.96 | 569,866 | 3.06 | 10.47 | 22 |
| 12 | 27-Oct | 181.49 | 183.65 | 180.50 | 182.61 | 182.28 | 1.26 | 6,903.67 | 1,225,876 | 3.04 | 665,118 | 3.57 | 12.12 | 26 |
| 13 | 24-Oct | 183.60 | 183.77 | 178.14 | 180.34 | 180.52 | -1.38 | 6,817.85 | 1,270,694 | 3.15 | 677,558 | 3.63 | 12.23 | 27 |
| 14 | 23-Oct | 182.60 | 185.50 | 181.98 | 182.86 | 183.37 | 0.64 | 6,913.12 | 2,355,324 | 5.84 | 1,405,828 | 7.54 | 25.78 | 55 |
| 15 | 21-Oct | 179.49 | 182.64 | 179.48 | 181.69 | 181.68 | 1.37 | 6,868.89 | 585,457 | 1.45 | 377,409 | 2.02 | 6.86 | 15 |
| 16 | 20-Oct | 172.01 | 183.00 | 172.01 | 179.23 | 179.70 | 4.25 | 6,775.89 | 4,374,840 | 10.84 | 1,974,382 | 10.59 | 35.48 | 78 |
| 17 | 17-Oct | 172.39 | 172.72 | 170.51 | 171.93 | 171.74 | -0.22 | 6,499.91 | 552,401 | 1.37 | 264,719 | 1.42 | 4.55 | 10 |
| 18 | 16-Oct | 173.75 | 174.70 | 171.95 | 172.31 | 173.18 | -0.96 | 6,514.28 | 522,213 | 1.29 | 283,477 | 1.52 | 4.91 | 11 |
| 19 | 15-Oct | 171.08 | 174.34 | 171.08 | 173.98 | 172.43 | 1.70 | 6,577.41 | 775,545 | 1.92 | 504,690 | 2.71 | 8.70 | 20 |
| 20 | 14-Oct | 173.00 | 174.60 | 170.26 | 171.08 | 171.87 | -1.06 | 6,467.77 | 717,380 | 1.78 | 412,204 | 2.21 | 7.08 | 16 |
| 21 | 13-Oct | 174.00 | 174.48 | 172.69 | 172.91 | 173.13 | -0.98 | 6,536.96 | 457,967 | 1.13 | 277,868 | 1.49 | 4.81 | 11 |
| 22 | 10-Oct | 172.35 | 175.00 | 172.32 | 174.62 | 173.94 | 1.32 | 6,601.61 | 667,553 | 1.65 | 397,187 | 2.13 | 6.91 | 16 |
| 23 | 09-Oct | 172.00 | 173.21 | 171.33 | 172.35 | 172.14 | 0.26 | 6,515.79 | 960,951 | 2.38 | 738,876 | 3.96 | 12.72 | 29 |
| 24 | 08-Oct | 174.54 | 175.08 | 171.40 | 171.91 | 172.69 | -1.37 | 6,499.15 | 553,128 | 1.37 | 252,659 | 1.36 | 4.36 | 10 |
| 25 | 07-Oct | 174.65 | 175.32 | 173.92 | 174.30 | 174.62 | -0.20 | 6,589.51 | 425,385 | 1.05 | 233,322 | 1.25 | 4.07 | 9 |
| 26 | 06-Oct | 174.03 | 175.60 | 173.83 | 174.65 | 174.92 | 0.36 | 6,602.74 | 1,375,725 | 3.41 | 1,025,805 | 5.50 | 17.94 | 40 |
| 27 | 03-Oct | 173.40 | 174.30 | 172.58 | 174.03 | 173.52 | 0.55 | 6,579.30 | 820,655 | 2.03 | 431,316 | 2.31 | 7.48 | 17 |
| 28 | 01-Oct | 172.85 | 173.49 | 171.65 | 173.08 | 172.90 | 0.56 | 6,543.39 | 540,654 | 1.34 | 255,376 | 1.37 | 4.42 | 10 |
| 29 | 30-Sep | 170.82 | 173.09 | 170.82 | 172.11 | 172.00 | 0.76 | 6,506.71 | 403,638 | 1.00 | 186,447 | 1.00 | 3.00 | 7 |
| 30 | 29-Sep | 171.70 | 173.25 | 170.50 | 170.82 | 171.46 | -0.13 | 6,457.95 | 631,598 | 1.56 | 295,824 | 1.59 | 5.07 | 12 |
| 31 | 26-Sep | 172.50 | 172.50 | 170.00 | 171.05 | 170.71 | -0.83 | 6,466.64 | 513,085 | 1.27 | 272,612 | 1.46 | 4.65 | 11 |
| 32 | 25-Sep | 173.74 | 174.11 | 172.21 | 172.48 | 172.85 | -0.73 | 6,520.70 | 416,872 | 1.03 | 226,189 | 1.21 | 3.91 | 9 |
| 33 | 24-Sep | 174.50 | 174.95 | 173.32 | 173.74 | 173.62 | -0.22 | 6,568.34 | 2,005,133 | 4.97 | 972,327 | 5.22 | 16.88 | 38 |
| 34 | 23-Sep | 174.20 | 174.90 | 173.65 | 174.12 | 174.11 | -0.05 | 6,582.70 | 639,368 | 1.58 | 432,238 | 2.32 | 7.53 | 17 |
| 35 | 22-Sep | 175.63 | 176.52 | 174.00 | 174.21 | 174.87 | -0.96 | 6,586.11 | 854,445 | 2.12 | 548,986 | 2.94 | 9.60 | 22 |
| 36 | 19-Sep | 176.59 | 176.59 | 175.10 | 175.89 | 175.84 | -0.40 | 6,649.62 | 1,242,296 | 3.08 | 917,755 | 4.92 | 16.14 | 36 |
| 37 | 18-Sep | 175.51 | 177.10 | 174.23 | 176.59 | 175.78 | 0.76 | 6,676.08 | 899,016 | 2.23 | 485,980 | 2.61 | 8.54 | 19 |
| 38 | 17-Sep | 176.50 | 177.00 | 175.00 | 175.25 | 175.68 | -0.66 | 6,625.42 | 1,298,810 | 3.22 | 857,352 | 4.60 | 15.06 | 34 |
| 39 | 16-Sep | 177.80 | 177.80 | 175.05 | 176.41 | 176.15 | -2.95 | 6,669.28 | 1,902,165 | 4.71 | 1,204,709 | 6.46 | 21.22 | 47 |
| 40 | 15-Sep | 179.78 | 182.01 | 178.66 | 181.78 | 180.66 | 1.57 | 6,872.29 | 2,470,899 | 6.12 | 1,734,367 | 9.30 | 31.33 | 68 |
| 41 | 12-Sep | 179.80 | 180.70 | 178.37 | 178.97 | 179.02 | 0.12 | 6,766.06 | 1,168,601 | 2.90 | 811,029 | 4.35 | 14.52 | 32 |
| 42 | 11-Sep | 179.60 | 180.80 | 178.37 | 178.75 | 179.23 | 0.03 | 6,757.74 | 1,343,847 | 3.33 | 824,162 | 4.42 | 14.77 | 32 |
| 43 | 10-Sep | 175.58 | 179.50 | 175.23 | 178.70 | 178.09 | 2.30 | 6,755.85 | 1,559,616 | 3.86 | 1,010,829 | 5.42 | 18.00 | 40 |
| 44 | 09-Sep | 174.13 | 175.17 | 173.81 | 174.69 | 174.25 | 0.31 | 6,604.25 | 609,581 | 1.51 | 352,620 | 1.89 | 6.14 | 14 |
| 45 | 08-Sep | 176.00 | 176.50 | 173.50 | 174.15 | 174.32 | 0.00 | 6,583.84 | 1,003,690 | 2.49 | 602,262 | 3.23 | 10.50 | 24 |
| 46 | 05-Sep | 176.49 | 176.49 | 174.00 | 174.15 | 174.63 | -0.75 | 6,583.84 | 1,016,613 | 2.52 | 741,614 | 3.98 | 12.95 | 29 |
| 47 | 04-Sep | 175.50 | 177.00 | 175.00 | 175.46 | 176.00 | 0.57 | 6,633.36 | 1,498,686 | 3.71 | 970,199 | 5.20 | 17.00 | 38 |
| 48 | 03-Sep | 175.50 | 176.59 | 173.70 | 174.46 | 174.82 | -0.48 | 6,595.56 | 2,047,694 | 5.07 | 1,239,660 | 6.65 | 21.67 | 49 |
| 49 | 02-Sep | 175.30 | 177.59 | 174.51 | 175.31 | 176.13 | 0.46 | 6,627.69 | 779,106 | 1.93 | 432,583 | 2.32 | 7.62 | 17 |
| 50 | 01-Sep | 173.00 | 175.29 | 172.30 | 174.50 | 173.69 | 1.68 | 6,597.07 | 832,367 | 2.06 | 484,542 | 2.60 | 8.42 | 19 |
| 51 | 29-Aug | 171.50 | 173.00 | 171.00 | 171.62 | 171.95 | 0.83 | 6,488.19 | 697,621 | 1.73 | 292,991 | 1.57 | 5.04 | 12 |
| 52 | 28-Aug | 171.99 | 171.99 | 169.12 | 170.20 | 170.36 | 0.01 | 6,434.51 | 474,322 | 1.18 | 292,657 | 1.57 | 4.99 | 11 |
| 53 | 26-Aug | 172.30 | 172.30 | 170.00 | 170.19 | 170.60 | -1.02 | 6,434.13 | 603,847 | 1.50 | 394,598 | 2.12 | 6.73 | 16 |
| 54 | 25-Aug | 173.00 | 173.15 | 171.56 | 171.94 | 172.21 | -0.30 | 6,500.29 | 477,463 | 1.18 | 245,370 | 1.32 | 4.23 | 10 |
| 55 | 22-Aug | 172.40 | 174.00 | 170.66 | 172.46 | 172.00 | 0.45 | 6,519.95 | 638,427 | 1.58 | 333,295 | 1.79 | 5.00 | 13 |
| 56 | 21-Aug | 172.15 | 172.68 | 171.10 | 171.68 | 171.99 | -0.18 | 6,490.46 | 735,247 | 1.82 | 421,063 | 2.26 | 7.24 | 17 |
| 57 | 20-Aug | 173.81 | 173.81 | 171.65 | 171.99 | 172.02 | -0.26 | 6,502.18 | 591,095 | 1.46 | 357,754 | 1.92 | 6.15 | 14 |
| 58 | 19-Aug | 171.40 | 173.21 | 169.97 | 172.43 | 171.42 | 0.91 | 6,518.81 | 615,070 | 1.52 | 395,555 | 2.12 | 6.78 | 16 |
| 59 | 18-Aug | 170.15 | 171.59 | 169.91 | 170.87 | 170.59 | 0.58 | 6,459.84 | 601,244 | 1.49 | 372,121 | 2.00 | 6.35 | 15 |
| 60 | 14-Aug | 172.99 | 172.99 | 169.50 | 169.89 | 170.69 | -0.36 | 6,422.79 | 887,776 | 2.20 | 538,192 | 2.89 | 9.19 | 21 |
| 61 | 13-Aug | 170.00 | 172.00 | 170.00 | 170.51 | 170.66 | -0.98 | 6,446.23 | 1,303,857 | 3.23 | 694,898 | 3.73 | 11.86 | 27 |
| 62 | 12-Aug | 172.50 | 172.65 | 171.70 | 172.20 | 172.23 | 0.01 | 6,510.12 | 685,602 | 1.70 | 439,468 | 2.36 | 7.57 | 17 |
| 63 | 11-Aug | 173.10 | 173.40 | 171.50 | 172.19 | 172.27 | 0.01 | 6,509.74 | 1,061,624 | 2.63 | 690,545 | 3.70 | 11.90 | 26 |
| 64 | 08-Aug | 175.00 | 175.00 | 171.50 | 172.17 | 172.76 | -0.85 | 6,508.98 | 1,617,508 | 4.01 | 1,264,239 | 6.78 | 21.84 | 48 |
| 65 | 07-Aug | 174.80 | 175.90 | 171.70 | 173.65 | 173.73 | -0.74 | 6,564.93 | 949,761 | 2.35 | 579,938 | 3.11 | 10.08 | 22 |
| 66 | 06-Aug | 179.40 | 179.75 | 174.60 | 174.94 | 175.61 | -2.09 | 6,613.70 | 1,555,826 | 3.85 | 1,058,376 | 5.68 | 18.59 | 41 |
| 67 | 05-Aug | 181.04 | 181.05 | 178.06 | 178.68 | 179.44 | -0.93 | 6,755.10 | 861,243 | 2.13 | 545,495 | 2.93 | 9.79 | 21 |
Similar Stocks: AXISBANK HDFCBANK ICICIBANK INDUSINDBK KOTAKBANK CSBBANK DCBBANK KTKBANK SOUTHBANK BANDHANBNK FEDERALBNK IDBI IDFCFIRSTB YESBANK DHANBANK TMB CUB J&KBANK KARURVYSYA RBLBANK