| Macro-sector: Financial Services | Band: 20 | High52 Price: 238.95 | Mkt_Cap Category: Micro-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 20-Mar-2026 | Bumper: 226.0; Drift%: 0.65 |
| Industry: Banks | Face Value: 10; VWAP21: 221.35 | Low52 Price: 167.55 | Barrier: -; Drift%: - |
| Basic Industry: Private Sector Bank | Total Equity: 378,181,562 | Low52 Date: 07-Apr-2025 | SHP: 0.0 / 11.69 / 15.84 / 72.46 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 63 | ||||
| High/Low Price | Quarter: 216.01 / 162.2 | Month: 219.4 / 195.59 | Week: 209.65 / 199.2 | Day: 229.99 / 217.0 | Sis67: 58 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 228.15 | 229.99 | 217.00 | 227.47 | 223.93 | -1.17 | 8,602.50 | 3,325,136 | 3.53 | 1,047,768 | 2.79 | 23.46 | 38 |
| 2 | 01-Apr | 230.00 | 233.41 | 226.00 | 230.17 | 230.63 | 3.23 | 8,704.61 | 3,961,866 | 4.21 | 2,058,680 | 5.48 | 47.48 | 75 |
| 3 | 30-Mar | 225.00 | 231.30 | 221.84 | 222.96 | 225.48 | -2.92 | 8,431.94 | 2,593,415 | 2.75 | 929,880 | 2.48 | 20.97 | 34 |
| 4 | 27-Mar | 225.00 | 231.72 | 220.51 | 229.66 | 226.80 | 1.40 | 8,685.32 | 4,463,019 | 4.74 | 2,019,677 | 5.38 | 45.81 | 74 |
| 5 | 25-Mar | 222.00 | 231.70 | 220.00 | 226.48 | 227.90 | 3.83 | 8,565.06 | 3,937,747 | 4.18 | 1,774,037 | 4.72 | 40.43 | 65 |
| 6 | 24-Mar | 220.00 | 221.50 | 215.60 | 218.12 | 218.39 | 1.69 | 8,248.90 | 2,397,533 | 2.55 | 794,907 | 2.12 | 17.36 | 29 |
| 7 | 23-Mar | 223.00 | 225.96 | 212.50 | 214.50 | 217.55 | -6.30 | 8,111.99 | 3,367,717 | 3.58 | 1,300,156 | 3.46 | 28.28 | 47 |
| 8 | 20-Mar | 234.80 | 238.95 | 226.15 | 228.93 | 234.54 | -1.03 | 8,657.71 | 3,775,657 | 4.01 | 1,407,111 | 3.75 | 33.00 | 51 |
| 9 | 19-Mar | 225.50 | 236.00 | 225.50 | 231.32 | 232.68 | -0.24 | 8,748.10 | 5,061,968 | 5.38 | 2,181,453 | 5.81 | 50.76 | 80 |
| 10 | 18-Mar | 225.95 | 238.24 | 225.00 | 231.88 | 233.88 | 2.53 | 8,769.27 | 7,552,817 | 8.02 | 3,276,380 | 8.72 | 76.63 | 120 |
| 11 | 17-Mar | 219.50 | 227.00 | 215.50 | 226.15 | 222.42 | 3.88 | 8,552.58 | 3,586,969 | 3.81 | 1,403,820 | 3.74 | 31.22 | 51 |
| 12 | 16-Mar | 225.00 | 225.01 | 211.05 | 217.70 | 217.48 | -2.64 | 8,233.01 | 5,109,651 | 5.43 | 1,881,751 | 5.01 | 40.92 | 69 |
| 13 | 13-Mar | 226.00 | 229.74 | 220.20 | 223.61 | 225.35 | -1.36 | 8,456.52 | 6,441,494 | 6.84 | 2,462,259 | 6.55 | 55.49 | 90 |
| 14 | 12-Mar | 226.90 | 230.40 | 221.11 | 226.70 | 226.73 | -0.89 | 8,573.38 | 4,355,969 | 4.63 | 1,639,523 | 4.36 | 37.17 | 60 |
| 15 | 11-Mar | 221.99 | 233.00 | 221.00 | 228.73 | 229.53 | 3.35 | 8,650.15 | 11,555,276 | 12.27 | 4,653,840 | 12.39 | 106.82 | 170 |
| 16 | 10-Mar | 210.00 | 223.65 | 207.51 | 221.31 | 217.20 | 7.53 | 8,369.54 | 8,257,267 | 8.77 | 3,008,459 | 8.01 | 65.34 | 110 |
| 17 | 09-Mar | 210.50 | 212.70 | 203.31 | 205.81 | 205.67 | -5.51 | 7,783.35 | 3,973,126 | 4.22 | 1,659,679 | 4.42 | 34.13 | 61 |
| 18 | 06-Mar | 215.00 | 224.03 | 214.48 | 217.80 | 220.39 | 1.97 | 8,236.79 | 10,374,317 | 11.02 | 3,583,780 | 9.54 | 78.98 | 131 |
| 19 | 05-Mar | 201.04 | 215.25 | 200.25 | 213.59 | 210.10 | 6.33 | 8,077.58 | 9,859,905 | 10.47 | 4,213,774 | 11.22 | 88.53 | 154 |
| 20 | 04-Mar | 200.00 | 202.98 | 195.80 | 200.88 | 199.12 | -1.06 | 7,596.91 | 5,306,661 | 5.64 | 2,978,330 | 7.93 | 59.30 | 109 |
| 21 | 02-Mar | 197.09 | 205.01 | 195.55 | 203.04 | 202.59 | 0.08 | 7,678.60 | 3,980,042 | 4.23 | 2,224,673 | 5.92 | 45.07 | 81 |
| 22 | 27-Feb | 205.02 | 205.85 | 201.52 | 202.88 | 203.03 | -1.40 | 7,672.55 | 2,359,034 | 2.51 | 1,122,064 | 2.99 | 22.78 | 41 |
| 23 | 26-Feb | 206.50 | 209.65 | 204.66 | 205.77 | 206.73 | -0.21 | 7,781.84 | 2,749,520 | 2.92 | 1,549,985 | 4.13 | 32.04 | 57 |
| 24 | 25-Feb | 204.00 | 208.55 | 201.52 | 206.21 | 206.26 | 1.62 | 7,798.48 | 3,917,166 | 4.16 | 1,595,111 | 4.25 | 32.90 | 58 |
| 25 | 24-Feb | 201.00 | 204.40 | 199.20 | 202.92 | 201.57 | 0.56 | 7,674.06 | 2,017,131 | 2.14 | 742,523 | 1.98 | 14.97 | 27 |
| 26 | 23-Feb | 203.15 | 207.82 | 200.20 | 201.78 | 203.66 | -0.48 | 7,630.95 | 1,457,106 | 1.55 | 544,084 | 1.45 | 11.08 | 20 |
| 27 | 20-Feb | 204.50 | 205.56 | 200.72 | 202.76 | 202.93 | -0.87 | 7,668.01 | 1,473,544 | 1.57 | 757,820 | 2.02 | 15.38 | 28 |
| 28 | 19-Feb | 205.91 | 208.10 | 203.15 | 204.53 | 205.63 | -0.67 | 7,734.95 | 1,392,669 | 1.48 | 708,291 | 1.89 | 14.56 | 26 |
| 29 | 18-Feb | 208.10 | 209.70 | 205.01 | 205.91 | 207.04 | -0.96 | 7,787.14 | 2,344,875 | 2.49 | 987,632 | 2.63 | 20.45 | 36 |
| 30 | 17-Feb | 204.75 | 209.35 | 203.58 | 207.91 | 207.71 | 1.36 | 7,862.77 | 2,888,942 | 3.07 | 1,328,726 | 3.54 | 27.60 | 48 |
| 31 | 16-Feb | 203.00 | 206.30 | 200.05 | 205.13 | 204.49 | 1.19 | 7,757.64 | 2,142,670 | 2.28 | 919,101 | 2.45 | 18.79 | 34 |
| 32 | 13-Feb | 200.90 | 205.40 | 198.55 | 202.72 | 202.20 | 0.74 | 7,666.50 | 3,065,170 | 3.26 | 1,372,355 | 3.65 | 27.75 | 50 |
| 33 | 12-Feb | 204.80 | 204.80 | 199.76 | 201.23 | 201.89 | -2.11 | 7,610.15 | 2,985,762 | 3.17 | 1,563,139 | 4.16 | 31.56 | 57 |
| 34 | 11-Feb | 204.75 | 206.99 | 196.98 | 205.56 | 203.71 | -0.55 | 7,773.90 | 4,294,310 | 4.56 | 1,876,000 | 4.99 | 38.22 | 68 |
| 35 | 10-Feb | 207.00 | 208.40 | 205.50 | 206.70 | 207.10 | -0.09 | 7,817.01 | 2,416,960 | 2.57 | 1,193,529 | 3.18 | 24.72 | 44 |
| 36 | 09-Feb | 203.00 | 209.65 | 203.00 | 206.88 | 207.52 | 3.29 | 7,823.82 | 4,639,788 | 4.93 | 2,335,315 | 6.22 | 48.46 | 85 |
| 37 | 06-Feb | 199.94 | 201.10 | 195.00 | 200.30 | 198.05 | 0.17 | 7,574.98 | 1,519,199 | 1.61 | 639,482 | 1.70 | 12.66 | 24 |
| 38 | 05-Feb | 198.90 | 202.08 | 195.55 | 199.96 | 199.47 | 0.46 | 7,562.12 | 2,342,854 | 2.49 | 1,049,452 | 2.79 | 20.93 | 40 |
| 39 | 04-Feb | 194.40 | 201.00 | 192.59 | 199.05 | 197.86 | 2.39 | 7,527.70 | 3,985,077 | 4.23 | 1,961,745 | 5.22 | 38.82 | 75 |
| 40 | 03-Feb | 185.05 | 195.69 | 182.40 | 194.40 | 190.22 | 8.36 | 7,351.85 | 6,240,259 | 6.63 | 2,859,220 | 7.61 | 54.39 | 109 |
| 41 | 02-Feb | 180.85 | 180.90 | 175.32 | 179.41 | 178.00 | -0.96 | 6,784.96 | 2,035,353 | 2.16 | 1,103,060 | 2.94 | 19.00 | 42 |
| 42 | 01-Feb | 182.01 | 183.50 | 179.31 | 181.15 | 181.50 | -0.49 | 6,850.76 | 941,442 | 1.00 | 375,703 | 1.00 | 6.82 | 14 |
| 43 | 30-Jan | 184.55 | 184.84 | 181.00 | 182.05 | 182.48 | -2.21 | 6,884.80 | 2,216,548 | 2.35 | 1,186,735 | 3.16 | 21.66 | 45 |
| 44 | 29-Jan | 183.22 | 187.00 | 182.11 | 186.16 | 185.19 | 1.60 | 7,040.23 | 1,945,259 | 2.07 | 1,040,093 | 2.77 | 19.26 | 40 |
| 45 | 28-Jan | 179.49 | 184.44 | 179.37 | 183.22 | 182.52 | 2.48 | 6,929.04 | 1,787,360 | 1.90 | 896,626 | 2.39 | 16.37 | 34 |
| 46 | 27-Jan | 178.70 | 181.98 | 175.80 | 178.79 | 178.36 | -0.15 | 6,761.51 | 3,939,009 | 4.18 | 1,751,772 | 4.66 | 31.24 | 67 |
| 47 | 23-Jan | 183.01 | 185.99 | 178.33 | 179.06 | 181.59 | -1.88 | 6,771.72 | 1,616,531 | 1.72 | 791,712 | 2.11 | 14.38 | 30 |
| 48 | 22-Jan | 184.00 | 185.72 | 181.60 | 182.50 | 183.38 | 0.94 | 6,901.81 | 1,196,123 | 1.27 | 512,311 | 1.36 | 9.39 | 20 |
| 49 | 21-Jan | 181.95 | 183.71 | 179.35 | 180.80 | 181.69 | -0.72 | 6,837.52 | 2,893,766 | 3.07 | 1,755,402 | 4.67 | 31.89 | 67 |
| 50 | 20-Jan | 189.04 | 190.55 | 180.10 | 182.12 | 185.07 | -3.62 | 6,887.44 | 1,568,240 | 1.67 | 748,699 | 1.99 | 13.86 | 29 |
| 51 | 19-Jan | 191.05 | 191.37 | 188.51 | 188.97 | 189.74 | -1.25 | 7,146.50 | 1,131,392 | 1.20 | 543,132 | 1.45 | 10.31 | 21 |
| 52 | 16-Jan | 189.45 | 194.50 | 189.00 | 191.37 | 192.23 | 1.09 | 7,237.26 | 1,866,853 | 1.98 | 803,602 | 2.14 | 15.45 | 31 |
| 53 | 14-Jan | 186.85 | 190.54 | 185.67 | 189.31 | 188.66 | 1.56 | 7,159.36 | 1,934,402 | 2.05 | 870,958 | 2.32 | 16.43 | 33 |
| 54 | 13-Jan | 188.50 | 189.24 | 185.05 | 186.40 | 186.81 | -0.66 | 7,049.30 | 1,660,815 | 1.76 | 719,888 | 1.92 | 13.45 | 27 |
| 55 | 12-Jan | 189.00 | 189.99 | 186.00 | 187.64 | 188.08 | 0.02 | 7,096.20 | 2,066,344 | 2.19 | 981,630 | 2.61 | 18.46 | 37 |
| 56 | 09-Jan | 194.00 | 194.09 | 186.88 | 187.61 | 189.87 | -2.97 | 7,095.06 | 2,875,938 | 3.05 | 1,525,545 | 4.06 | 28.97 | 58 |
| 57 | 08-Jan | 200.00 | 201.00 | 192.20 | 193.36 | 195.27 | -3.10 | 7,312.52 | 2,848,691 | 3.03 | 1,466,039 | 3.90 | 28.63 | 56 |
| 58 | 07-Jan | 202.00 | 202.12 | 196.70 | 199.54 | 199.04 | -0.96 | 7,546.23 | 2,574,148 | 2.73 | 1,304,806 | 3.47 | 25.97 | 50 |
| 59 | 06-Jan | 202.30 | 206.15 | 200.12 | 201.48 | 203.05 | 0.11 | 7,619.60 | 3,064,979 | 3.26 | 1,288,021 | 3.43 | 26.15 | 49 |
| 60 | 05-Jan | 201.00 | 203.50 | 199.60 | 201.25 | 201.57 | 0.62 | 7,610.90 | 4,192,822 | 4.45 | 1,517,689 | 4.04 | 30.59 | 58 |
| 61 | 02-Jan | 207.80 | 212.40 | 195.60 | 200.00 | 203.11 | -3.34 | 7,563.00 | 17,503,039 | 18.59 | 5,672,702 | 15.10 | 115.22 | 217 |
| 62 | 01-Jan | 205.50 | 208.20 | 205.40 | 206.92 | 206.92 | 0.69 | 7,825.33 | 1,507,317 | 1.60 | 715,466 | 1.90 | 14.80 | 27 |
| 63 | 31-Dec | 206.30 | 208.28 | 205.00 | 205.50 | 206.43 | -0.20 | 7,771.63 | 2,180,394 | 2.32 | 884,655 | 2.35 | 18.26 | 34 |
| 64 | 30-Dec | 200.00 | 206.39 | 199.02 | 205.91 | 204.11 | 2.89 | 7,787.14 | 3,423,654 | 3.64 | 1,837,525 | 4.89 | 37.51 | 70 |
| 65 | 29-Dec | 202.85 | 202.85 | 199.20 | 200.13 | 200.56 | -1.07 | 7,568.55 | 1,469,827 | 1.56 | 651,057 | 1.73 | 13.06 | 25 |
| 66 | 26-Dec | 205.95 | 205.95 | 201.50 | 202.29 | 203.38 | -1.78 | 7,650.23 | 1,770,638 | 1.88 | 1,174,832 | 3.13 | 23.89 | 45 |
| 67 | 24-Dec | 206.99 | 207.94 | 203.90 | 205.95 | 206.29 | -0.10 | 7,788.65 | 1,572,967 | 1.67 | 616,752 | 1.64 | 12.72 | 24 |
Similar Stocks: AXISBANK HDFCBANK ICICIBANK INDUSINDBK KOTAKBANK CSBBANK DCBBANK KTKBANK SOUTHBANK BANDHANBNK FEDERALBNK IDBI IDFCFIRSTB YESBANK DHANBANK TMB CUB J&KBANK KARURVYSYA RBLBANK