| Macro-sector: Financial Services | Band: 20 | High52 Price: 243.2 | Mkt_Cap Category: Micro-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 23-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Banks | Face Value: 10; VWAP21: 174.45 | Low52 Price: 162.2 | Barrier: 180.8; Drift%: -6.23 |
| Basic Industry: Private Sector Bank | Total Equity: 377,968,333 | Low52 Date: 04-Mar-2025 | SHP: 0.0 / 15.66 / 17.01 / 67.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 20 | ||||
| High/Low Price | Quarter: 216.01 / 162.2 | Month: 198.49 / 179.7 | Week: 173.4 / 169.5 | Day: 171.99 / 169.12 | Sis67: 30 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 171.99 | 171.99 | 169.12 | 170.20 | 170.36 | 0.01 | 6,433.02 | 474,322 | 1.00 | 292,657 | 1.24 | 4.99 | 11 |
| 2 | 26-Aug | 172.30 | 172.30 | 170.00 | 170.19 | 170.60 | -1.02 | 6,432.64 | 603,847 | 1.27 | 394,598 | 1.68 | 6.73 | 16 |
| 3 | 25-Aug | 173.00 | 173.15 | 171.56 | 171.94 | 172.21 | -0.30 | 6,498.79 | 477,463 | 1.01 | 245,370 | 1.04 | 4.23 | 10 |
| 4 | 22-Aug | 172.40 | 174.00 | 170.66 | 172.46 | 172.00 | 0.45 | 6,518.44 | 638,427 | 1.35 | 333,295 | 1.42 | 5.00 | 13 |
| 5 | 21-Aug | 172.15 | 172.68 | 171.10 | 171.68 | 171.99 | -0.18 | 6,488.96 | 735,247 | 1.55 | 421,063 | 1.79 | 7.24 | 17 |
| 6 | 20-Aug | 173.81 | 173.81 | 171.65 | 171.99 | 172.02 | -0.26 | 6,500.68 | 591,095 | 1.25 | 357,754 | 1.52 | 6.15 | 14 |
| 7 | 19-Aug | 171.40 | 173.21 | 169.97 | 172.43 | 171.42 | 0.91 | 6,517.31 | 615,070 | 1.30 | 395,555 | 1.68 | 6.78 | 16 |
| 8 | 18-Aug | 170.15 | 171.59 | 169.91 | 170.87 | 170.59 | 0.58 | 6,458.34 | 601,244 | 1.27 | 372,121 | 1.58 | 6.35 | 15 |
| 9 | 14-Aug | 172.99 | 172.99 | 169.50 | 169.89 | 170.69 | -0.36 | 6,421.30 | 887,776 | 1.87 | 538,192 | 2.29 | 9.19 | 21 |
| 10 | 13-Aug | 170.00 | 172.00 | 170.00 | 170.51 | 170.66 | -0.98 | 6,444.74 | 1,303,857 | 2.75 | 694,898 | 2.95 | 11.86 | 27 |
| 11 | 12-Aug | 172.50 | 172.65 | 171.70 | 172.20 | 172.23 | 0.01 | 6,508.61 | 685,602 | 1.45 | 439,468 | 1.87 | 7.57 | 17 |
| 12 | 11-Aug | 173.10 | 173.40 | 171.50 | 172.19 | 172.27 | 0.01 | 6,508.24 | 1,061,624 | 2.24 | 690,545 | 2.93 | 11.90 | 26 |
| 13 | 08-Aug | 175.00 | 175.00 | 171.50 | 172.17 | 172.76 | -0.85 | 6,507.48 | 1,617,508 | 3.41 | 1,264,239 | 5.37 | 21.84 | 48 |
| 14 | 07-Aug | 174.80 | 175.90 | 171.70 | 173.65 | 173.73 | -0.74 | 6,563.42 | 949,761 | 2.00 | 579,938 | 2.46 | 10.08 | 22 |
| 15 | 06-Aug | 179.40 | 179.75 | 174.60 | 174.94 | 175.61 | -2.09 | 6,612.18 | 1,555,826 | 3.28 | 1,058,376 | 4.50 | 18.59 | 41 |
| 16 | 05-Aug | 181.04 | 181.05 | 178.06 | 178.68 | 179.44 | -0.93 | 6,753.54 | 861,243 | 1.82 | 545,495 | 2.32 | 9.79 | 21 |
| 17 | 04-Aug | 178.50 | 180.80 | 177.50 | 180.35 | 179.71 | 1.10 | 6,816.66 | 832,567 | 1.76 | 495,716 | 2.11 | 8.91 | 19 |
| 18 | 01-Aug | 180.66 | 180.80 | 178.00 | 178.39 | 179.17 | -1.26 | 6,742.58 | 663,238 | 1.40 | 444,820 | 1.89 | 7.97 | 17 |
| 19 | 31-Jul | 181.10 | 181.59 | 179.70 | 180.66 | 180.69 | -0.80 | 6,828.38 | 891,240 | 1.88 | 614,060 | 2.61 | 11.10 | 24 |
| 20 | 30-Jul | 183.68 | 184.63 | 181.80 | 182.11 | 182.62 | -0.84 | 6,883.18 | 705,921 | 1.49 | 467,128 | 1.98 | 8.53 | 18 |
| 21 | 29-Jul | 185.49 | 185.76 | 181.62 | 183.66 | 182.66 | -0.62 | 6,941.77 | 2,210,515 | 4.66 | 1,372,421 | 5.83 | 25.07 | 53 |
| 22 | 28-Jul | 187.50 | 188.30 | 184.50 | 184.80 | 186.01 | -1.66 | 6,984.85 | 1,362,312 | 2.87 | 1,059,474 | 4.50 | 19.71 | 41 |
| 23 | 25-Jul | 188.80 | 188.80 | 187.02 | 187.92 | 187.76 | -0.42 | 7,102.78 | 523,457 | 1.10 | 282,959 | 1.20 | 5.31 | 11 |
| 24 | 24-Jul | 190.00 | 190.20 | 187.84 | 188.71 | 188.69 | -0.37 | 7,132.64 | 616,567 | 1.30 | 377,546 | 1.60 | 7.12 | 14 |
| 25 | 23-Jul | 190.85 | 191.40 | 188.39 | 189.41 | 189.44 | -0.58 | 7,159.10 | 788,668 | 1.66 | 528,715 | 2.25 | 10.02 | 20 |
| 26 | 22-Jul | 191.98 | 191.98 | 190.16 | 190.52 | 190.78 | -0.36 | 7,201.05 | 476,863 | 1.01 | 318,713 | 1.35 | 6.08 | 12 |
| 27 | 21-Jul | 192.29 | 192.29 | 190.15 | 191.21 | 191.09 | -0.18 | 7,227.13 | 536,701 | 1.13 | 337,129 | 1.43 | 6.44 | 13 |
| 28 | 18-Jul | 193.45 | 193.87 | 190.60 | 191.56 | 192.29 | -0.97 | 7,240.36 | 693,365 | 1.46 | 370,597 | 1.57 | 7.13 | 14 |
| 29 | 17-Jul | 193.80 | 196.84 | 192.10 | 193.44 | 193.32 | 0.25 | 7,311.42 | 1,248,464 | 2.63 | 618,557 | 2.63 | 11.96 | 24 |
| 30 | 16-Jul | 193.40 | 194.20 | 192.61 | 192.95 | 193.17 | -0.11 | 7,292.90 | 785,791 | 1.66 | 500,325 | 2.13 | 9.66 | 19 |
| 31 | 15-Jul | 194.00 | 194.90 | 192.42 | 193.17 | 193.36 | 0.03 | 7,301.21 | 872,279 | 1.84 | 448,537 | 1.91 | 8.67 | 17 |
| 32 | 14-Jul | 191.71 | 193.50 | 190.54 | 193.11 | 191.96 | 1.43 | 7,298.95 | 859,048 | 1.81 | 548,817 | 2.33 | 10.54 | 21 |
| 33 | 11-Jul | 191.65 | 192.49 | 190.20 | 190.39 | 190.84 | -0.44 | 7,196.14 | 678,190 | 1.43 | 430,467 | 1.83 | 8.22 | 17 |
| 34 | 10-Jul | 192.95 | 193.32 | 190.47 | 191.23 | 191.30 | -0.43 | 7,227.89 | 843,090 | 1.78 | 492,825 | 2.09 | 9.43 | 19 |
| 35 | 09-Jul | 193.70 | 193.95 | 190.70 | 192.05 | 192.41 | -0.57 | 7,258.88 | 1,364,490 | 2.88 | 877,977 | 3.73 | 16.89 | 34 |
| 36 | 08-Jul | 193.33 | 194.80 | 192.50 | 193.16 | 193.37 | 0.16 | 7,300.84 | 1,000,785 | 2.11 | 584,672 | 2.48 | 11.31 | 22 |
| 37 | 07-Jul | 194.90 | 195.19 | 192.00 | 192.86 | 193.29 | -0.43 | 7,289.50 | 1,207,115 | 2.54 | 621,146 | 2.64 | 12.01 | 24 |
| 38 | 04-Jul | 193.06 | 195.41 | 192.98 | 193.70 | 193.74 | -0.12 | 7,321.25 | 1,151,289 | 2.43 | 634,490 | 2.70 | 12.29 | 24 |
| 39 | 03-Jul | 195.06 | 195.70 | 192.50 | 193.93 | 193.74 | -0.58 | 7,329.94 | 1,737,883 | 3.66 | 885,052 | 3.76 | 17.15 | 34 |
| 40 | 02-Jul | 197.76 | 197.77 | 194.25 | 195.06 | 195.19 | -0.87 | 7,372.65 | 2,321,474 | 4.89 | 1,463,954 | 6.22 | 28.57 | 56 |
| 41 | 01-Jul | 197.51 | 198.49 | 193.50 | 196.77 | 196.26 | 0.56 | 7,437.28 | 3,943,909 | 8.31 | 2,139,002 | 9.09 | 41.98 | 82 |
| 42 | 30-Jun | 199.50 | 204.83 | 190.00 | 195.67 | 195.23 | -5.77 | 7,395.71 | 17,800,774 | 37.53 | 7,162,380 | 30.43 | 139.83 | 275 |
| 43 | 27-Jun | 209.00 | 209.44 | 206.72 | 207.65 | 208.01 | -0.13 | 7,848.51 | 1,199,082 | 2.53 | 806,507 | 3.43 | 16.78 | 31 |
| 44 | 26-Jun | 207.79 | 209.21 | 205.00 | 207.91 | 207.28 | 0.25 | 7,858.34 | 1,225,806 | 2.58 | 790,713 | 3.36 | 16.39 | 30 |
| 45 | 25-Jun | 205.90 | 209.40 | 205.00 | 207.40 | 207.48 | 0.77 | 7,839.06 | 514,613 | 1.08 | 235,340 | 1.00 | 4.88 | 9 |
| 46 | 24-Jun | 205.99 | 210.60 | 205.00 | 205.81 | 207.04 | 0.63 | 7,778.97 | 1,756,313 | 3.70 | 1,065,336 | 4.53 | 22.06 | 41 |
| 47 | 23-Jun | 198.50 | 206.29 | 198.50 | 204.52 | 201.95 | 2.07 | 7,730.21 | 1,097,617 | 2.31 | 639,197 | 2.72 | 12.91 | 25 |
| 48 | 20-Jun | 199.91 | 202.27 | 199.20 | 200.37 | 200.60 | 0.23 | 7,573.35 | 562,965 | 1.19 | 262,311 | 1.11 | 5.26 | 10 |
| 49 | 19-Jun | 203.27 | 204.49 | 197.53 | 199.91 | 200.19 | -1.65 | 7,555.96 | 940,331 | 1.98 | 499,852 | 2.12 | 10.01 | 19 |
| 50 | 18-Jun | 205.00 | 206.35 | 202.63 | 203.27 | 204.25 | -1.21 | 7,682.96 | 603,526 | 1.27 | 281,465 | 1.20 | 5.75 | 11 |
| 51 | 17-Jun | 206.10 | 208.94 | 205.00 | 205.77 | 206.44 | 0.05 | 7,777.45 | 759,847 | 1.60 | 390,091 | 1.66 | 8.05 | 15 |
| 52 | 16-Jun | 205.80 | 208.20 | 202.80 | 205.66 | 205.40 | 0.11 | 7,773.30 | 1,128,508 | 2.38 | 565,792 | 2.40 | 11.62 | 22 |
| 53 | 13-Jun | 204.12 | 206.58 | 202.58 | 205.43 | 204.90 | -0.86 | 7,764.60 | 1,066,699 | 2.25 | 518,850 | 2.20 | 10.63 | 20 |
| 54 | 12-Jun | 210.00 | 211.70 | 205.11 | 207.22 | 208.57 | -1.29 | 7,832.26 | 1,720,519 | 3.63 | 934,802 | 3.97 | 19.50 | 36 |
| 55 | 11-Jun | 203.48 | 212.79 | 202.27 | 209.92 | 209.46 | 3.43 | 7,934.31 | 4,001,170 | 8.44 | 1,863,552 | 7.92 | 39.03 | 71 |
| 56 | 10-Jun | 204.90 | 205.27 | 201.80 | 202.96 | 202.99 | -0.19 | 7,671.25 | 892,001 | 1.88 | 585,445 | 2.49 | 11.88 | 22 |
| 57 | 09-Jun | 199.70 | 205.73 | 199.60 | 203.34 | 203.30 | 2.65 | 7,685.61 | 2,605,218 | 5.49 | 1,585,488 | 6.74 | 32.23 | 61 |
| 58 | 06-Jun | 195.00 | 199.50 | 193.70 | 198.10 | 196.87 | 1.61 | 7,487.55 | 2,110,553 | 4.45 | 1,200,155 | 5.10 | 23.63 | 46 |
| 59 | 05-Jun | 197.10 | 198.50 | 194.51 | 194.97 | 195.91 | -1.00 | 7,369.25 | 1,022,961 | 2.16 | 764,783 | 3.25 | 14.98 | 29 |
| 60 | 04-Jun | 198.70 | 199.66 | 195.70 | 196.94 | 197.34 | -0.48 | 7,443.71 | 1,084,974 | 2.29 | 573,735 | 2.44 | 11.32 | 22 |
| 61 | 03-Jun | 202.89 | 204.20 | 197.51 | 197.88 | 199.81 | -1.90 | 7,479.24 | 1,190,854 | 2.51 | 638,913 | 2.71 | 12.77 | 25 |
| 62 | 02-Jun | 197.98 | 203.00 | 197.34 | 201.72 | 201.27 | 1.93 | 7,624.38 | 1,941,280 | 4.09 | 1,058,172 | 4.50 | 21.30 | 41 |
| 63 | 30-May | 197.00 | 199.02 | 193.85 | 197.91 | 196.85 | 0.82 | 7,480.37 | 1,579,157 | 3.33 | 867,004 | 3.68 | 17.07 | 33 |
| 64 | 29-May | 197.00 | 198.28 | 195.00 | 196.30 | 196.80 | 0.36 | 7,419.52 | 889,121 | 1.87 | 551,770 | 2.34 | 10.86 | 21 |
| 65 | 28-May | 197.00 | 198.30 | 194.70 | 195.60 | 196.54 | -0.39 | 7,393.06 | 1,043,684 | 2.20 | 555,578 | 2.36 | 10.92 | 21 |
| 66 | 27-May | 199.38 | 200.49 | 195.90 | 196.37 | 197.76 | -1.07 | 7,422.16 | 1,230,649 | 2.59 | 814,817 | 3.46 | 16.11 | 31 |
| 67 | 26-May | 197.65 | 201.30 | 197.65 | 198.49 | 199.79 | 1.16 | 7,502.29 | 2,101,278 | 4.43 | 1,158,419 | 4.92 | 23.14 | 44 |
Similar Stocks: AXISBANK HDFCBANK ICICIBANK INDUSINDBK KOTAKBANK CSBBANK DCBBANK KTKBANK SOUTHBANK BANDHANBNK FEDERALBNK IDBI IDFCFIRSTB YESBANK DHANBANK TMB CUB J&KBANK KARURVYSYA RBLBANK