| Macro-sector: Information Technology | Band: 20 | High52 Price: 637.0 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 15-Jul-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 5 | Low52 Price: 321.4 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 23,712,000 | Low52 Date: 17-Mar-2025 | SHP: 58.94 / 0.78 / 0.08 / 40.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,072.7 / 321.4 | Month: 497.0 / 321.4 | Week: 497.0 / 425.0 | Day: 467.45 / 452.55 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 455.00 | 460.00 | 440.55 | 445.55 | 446.22 | -4.17 | 1,056.49 | 73,489 | 1.60 | 30,182 | 1.67 | 1.35 | 0.32 |
| 2 | 03-Apr | 460.00 | 467.45 | 452.55 | 464.95 | 461.09 | 0.23 | 1,102.49 | 56,317 | 1.23 | 24,116 | 1.34 | 1.11 | 0.25 |
| 3 | 02-Apr | 438.15 | 468.00 | 437.05 | 463.90 | 453.23 | 5.88 | 1,100.00 | 66,275 | 1.45 | 26,070 | 1.44 | 1.18 | 0.27 |
| 4 | 01-Apr | 430.00 | 450.00 | 422.00 | 438.15 | 440.53 | 0.34 | 1,038.94 | 47,596 | 1.04 | 18,041 | 1.00 | 0.79 | 0.19 |
| 5 | 28-Mar | 429.05 | 468.50 | 429.00 | 436.65 | 448.80 | 1.39 | 1,035.38 | 92,299 | 2.01 | 33,411 | 1.85 | 1.50 | 0.35 |
| 6 | 27-Mar | 440.00 | 444.20 | 425.00 | 430.65 | 434.82 | -3.08 | 1,021.16 | 54,126 | 1.18 | 30,449 | 1.69 | 1.32 | 0.32 |
| 7 | 26-Mar | 451.20 | 452.90 | 440.00 | 444.35 | 448.03 | -3.28 | 1,053.64 | 63,112 | 1.38 | 34,262 | 1.90 | 1.54 | 0.36 |
| 8 | 25-Mar | 480.80 | 495.00 | 446.50 | 459.40 | 471.19 | -4.84 | 1,089.33 | 163,733 | 3.57 | 51,284 | 2.84 | 2.42 | 0.54 |
| 9 | 24-Mar | 461.05 | 497.00 | 455.55 | 482.75 | 480.86 | 6.57 | 1,144.70 | 267,455 | 5.84 | 101,995 | 5.65 | 4.90 | 1.07 |
| 10 | 21-Mar | 458.20 | 461.70 | 442.40 | 453.00 | 450.81 | -2.11 | 1,074.00 | 314,894 | 6.87 | 70,285 | 3.90 | 3.17 | 0.74 |
| 11 | 20-Mar | 440.05 | 477.70 | 426.25 | 462.75 | 453.05 | 12.71 | 1,097.27 | 1,485,491 | 32.43 | 140,725 | 7.80 | 6.38 | 1.48 |
| 12 | 19-Mar | 344.00 | 410.55 | 340.85 | 410.55 | 392.32 | 19.99 | 973.50 | 341,153 | 7.45 | 103,639 | 5.74 | 4.07 | 1.09 |
| 13 | 18-Mar | 326.00 | 355.00 | 326.00 | 342.15 | 343.35 | 5.16 | 811.31 | 143,603 | 3.13 | 65,506 | 3.63 | 2.25 | 0.69 |
| 14 | 17-Mar | 342.25 | 346.45 | 321.40 | 325.35 | 330.26 | -4.94 | 771.47 | 128,057 | 2.80 | 68,274 | 3.78 | 2.25 | 0.72 |
| 15 | 13-Mar | 357.50 | 361.05 | 340.55 | 342.25 | 349.75 | -4.48 | 811.54 | 99,596 | 2.17 | 61,811 | 3.43 | 2.16 | 0.65 |
| 16 | 12-Mar | 370.50 | 371.45 | 354.05 | 358.30 | 361.98 | -3.54 | 849.60 | 73,532 | 1.61 | 47,659 | 2.64 | 1.73 | 0.50 |
| 17 | 11-Mar | 378.85 | 382.65 | 366.00 | 371.45 | 373.80 | -3.42 | 880.78 | 56,727 | 1.24 | 30,475 | 1.69 | 1.14 | 0.32 |
| 18 | 10-Mar | 402.05 | 418.00 | 382.00 | 384.60 | 393.03 | -4.34 | 911.96 | 47,342 | 1.03 | 28,383 | 1.57 | 1.12 | 0.30 |
| 19 | 07-Mar | 392.95 | 407.05 | 387.80 | 402.05 | 397.38 | 2.12 | 953.34 | 66,709 | 1.46 | 27,202 | 1.51 | 1.08 | 0.29 |
| 20 | 06-Mar | 380.85 | 397.95 | 380.85 | 393.70 | 392.40 | 3.39 | 933.54 | 57,664 | 1.26 | 28,970 | 1.61 | 1.14 | 0.30 |
| 21 | 05-Mar | 381.00 | 402.45 | 375.00 | 380.80 | 388.52 | -0.39 | 902.95 | 90,725 | 1.98 | 42,820 | 2.37 | 1.66 | 0.45 |
| 22 | 04-Mar | 390.10 | 398.80 | 381.00 | 382.30 | 387.99 | -2.65 | 906.51 | 45,808 | 1.00 | 25,146 | 1.39 | 0.98 | 0.26 |
| 23 | 03-Mar | 400.05 | 407.25 | 378.50 | 392.70 | 389.04 | -2.36 | 931.17 | 70,038 | 1.53 | 35,411 | 1.96 | 1.38 | 0.37 |
| 24 | 28-Feb | 414.30 | 414.30 | 400.00 | 402.20 | 403.51 | -2.92 | 953.70 | 42,345 | 0.92 | 25,367 | 1.41 | 1.02 | 0.27 |
| 25 | 27-Feb | 455.00 | 455.00 | 405.00 | 414.30 | 422.99 | -5.67 | 982.39 | 56,777 | 1.24 | 26,639 | 1.48 | 1.13 | 0.28 |
| 26 | 25-Feb | 438.00 | 442.15 | 433.95 | 439.20 | 437.56 | -0.89 | 1,041.43 | 21,276 | 0.46 | 11,635 | 0.64 | 0.51 | 0.12 |
| 27 | 24-Feb | 445.40 | 446.15 | 429.00 | 443.15 | 436.90 | 0.50 | 1,050.80 | 34,253 | 0.75 | 17,594 | 0.98 | 0.77 | 0.18 |
| 28 | 21-Feb | 448.95 | 453.60 | 440.00 | 440.95 | 444.53 | -0.88 | 1,045.58 | 17,782 | 0.39 | 9,789 | 0.54 | 0.44 | 0.10 |
| 29 | 20-Feb | 443.95 | 449.00 | 436.05 | 444.85 | 444.37 | 0.20 | 1,054.83 | 16,643 | 0.36 | 8,408 | 0.47 | 0.37 | 0.09 |
| 30 | 19-Feb | 430.60 | 449.40 | 428.40 | 443.95 | 443.09 | 3.11 | 1,052.69 | 27,167 | 0.59 | 12,765 | 0.71 | 0.57 | 0.13 |
| 31 | 18-Feb | 448.75 | 450.05 | 427.65 | 430.55 | 436.04 | -4.06 | 1,020.92 | 42,553 | 0.93 | 24,228 | 1.34 | 1.06 | 0.25 |
| 32 | 17-Feb | 462.15 | 464.35 | 440.50 | 448.75 | 451.69 | -2.90 | 1,064.08 | 48,456 | 1.06 | 26,149 | 1.45 | 1.18 | 0.27 |
| 33 | 14-Feb | 465.30 | 465.80 | 448.05 | 462.15 | 455.41 | -0.69 | 1,095.85 | 29,421 | 0.64 | 16,402 | 0.91 | 0.75 | 0.17 |
| 34 | 13-Feb | 461.50 | 474.95 | 450.80 | 465.35 | 464.60 | 1.04 | 1,103.44 | 45,647 | 1.00 | 20,787 | 1.15 | 0.97 | 0.22 |
| 35 | 12-Feb | 461.05 | 468.60 | 435.00 | 460.55 | 451.74 | 0.38 | 1,092.06 | 78,304 | 1.71 | 42,311 | 2.35 | 1.91 | 0.44 |
| 36 | 11-Feb | 477.80 | 479.50 | 455.05 | 458.80 | 460.74 | -3.58 | 1,087.91 | 34,865 | 0.76 | 23,103 | 1.28 | 1.06 | 0.24 |
| 37 | 10-Feb | 485.00 | 489.00 | 473.00 | 475.85 | 477.83 | -3.46 | 1,128.34 | 31,101 | 0.68 | 16,008 | 0.89 | 0.76 | 0.17 |
| 38 | 07-Feb | 498.00 | 499.50 | 485.90 | 492.90 | 493.12 | -2.76 | 1,168.76 | 34,014 | 0.74 | 12,114 | 0.67 | 0.60 | 0.25 |
| 39 | 06-Feb | 497.85 | 514.00 | 488.05 | 506.90 | 497.51 | -48.72 | 1,201.96 | 35,764 | 0.78 | 18,408 | 1.02 | 0.92 | 0.39 |
| 40 | 05-Feb | 1,004.25 | 1,004.30 | 982.40 | 988.40 | 989.92 | 0.04 | 2,343.69 | 29,940 | 0.65 | 16,509 | 0.92 | 1.63 | 0.35 |
| 41 | 04-Feb | 990.95 | 1,011.95 | 970.05 | 988.00 | 988.15 | 0.54 | 2,342.00 | 39,687 | 0.87 | 16,373 | 0.91 | 1.62 | 0.34 |
| 42 | 03-Feb | 964.00 | 999.00 | 963.70 | 982.70 | 982.13 | 0.71 | 2,330.18 | 29,494 | 0.64 | 15,011 | 0.83 | 1.47 | 0.31 |
| 43 | 01-Feb | 1,000.00 | 1,007.25 | 951.10 | 975.80 | 974.17 | -1.67 | 2,313.82 | 17,563 | 0.38 | 9,537 | 0.53 | 0.93 | 0.20 |
| 44 | 31-Jan | 968.10 | 1,010.00 | 960.00 | 992.40 | 977.72 | 2.58 | 2,353.18 | 20,504 | 0.45 | 11,437 | 0.63 | 1.12 | 0.24 |
| 45 | 30-Jan | 959.60 | 977.95 | 944.95 | 967.40 | 968.20 | 2.33 | 2,293.90 | 20,397 | 0.45 | 11,930 | 0.66 | 1.16 | 0.25 |
| 46 | 29-Jan | 933.80 | 960.00 | 933.10 | 945.40 | 943.06 | 1.77 | 2,241.73 | 11,791 | 0.26 | 5,515 | 0.31 | 0.52 | 0.12 |
| 47 | 28-Jan | 955.55 | 958.30 | 905.00 | 928.95 | 926.85 | -2.55 | 2,202.73 | 36,757 | 0.80 | 16,317 | 0.90 | 1.51 | 0.34 |
| 48 | 27-Jan | 981.05 | 990.25 | 950.00 | 953.25 | 959.24 | -4.93 | 2,260.35 | 30,444 | 0.66 | 16,625 | 0.92 | 1.59 | 0.35 |
| 49 | 24-Jan | 1,032.15 | 1,032.15 | 972.05 | 1,002.70 | 994.52 | -1.43 | 2,377.60 | 41,509 | 0.91 | 19,729 | 1.09 | 1.96 | 0.41 |
| 50 | 23-Jan | 1,030.80 | 1,045.00 | 1,012.50 | 1,017.20 | 1,026.25 | -0.84 | 2,411.98 | 47,158 | 1.03 | 18,897 | 1.05 | 1.94 | 0.40 |
| 51 | 22-Jan | 994.50 | 1,035.00 | 984.65 | 1,025.75 | 1,018.87 | 4.01 | 2,432.26 | 128,470 | 2.80 | 49,386 | 2.74 | 5.03 | 1.04 |
| 52 | 21-Jan | 1,001.00 | 1,017.80 | 981.50 | 984.65 | 994.00 | -1.62 | 2,334.80 | 31,412 | 0.69 | 13,110 | 0.73 | 1.00 | 0.28 |
| 53 | 20-Jan | 1,015.60 | 1,072.70 | 981.00 | 1,000.60 | 1,023.36 | 3.33 | 2,372.62 | 201,068 | 4.39 | 48,557 | 2.69 | 4.97 | 1.02 |
| 54 | 17-Jan | 972.95 | 974.60 | 952.00 | 967.25 | 962.63 | -0.47 | 2,293.54 | 13,455 | 0.29 | 6,436 | 0.36 | 0.62 | 0.14 |
| 55 | 16-Jan | 953.05 | 978.25 | 953.05 | 971.80 | 971.00 | 1.49 | 2,304.33 | 18,625 | 0.41 | 10,056 | 0.56 | 0.00 | 0.21 |
| 56 | 15-Jan | 949.40 | 969.40 | 933.10 | 957.30 | 946.00 | 2.29 | 2,269.95 | 16,529 | 0.36 | 8,983 | 0.50 | 0.00 | 0.19 |
| 57 | 14-Jan | 919.90 | 948.95 | 911.55 | 935.35 | 931.12 | 2.02 | 2,217.90 | 27,636 | 0.60 | 11,347 | 0.63 | 1.06 | 0.24 |
| 58 | 13-Jan | 950.00 | 951.70 | 900.00 | 916.45 | 925.13 | -4.03 | 2,173.09 | 31,105 | 0.68 | 15,603 | 0.86 | 1.44 | 0.33 |
| 59 | 10-Jan | 972.90 | 972.90 | 947.70 | 953.40 | 955.11 | -1.74 | 2,260.70 | 16,371 | 0.36 | 8,745 | 0.48 | 0.84 | 0.18 |
| 60 | 09-Jan | 973.10 | 979.95 | 958.00 | 970.00 | 973.43 | 1.16 | 2,300.00 | 24,396 | 0.53 | 14,106 | 0.78 | 1.37 | 0.30 |
| 61 | 08-Jan | 968.00 | 968.00 | 953.00 | 958.75 | 957.75 | -0.19 | 2,273.39 | 10,439 | 0.23 | 5,609 | 0.31 | 0.54 | 0.12 |
| 62 | 07-Jan | 969.00 | 991.30 | 945.00 | 960.55 | 961.14 | -0.24 | 2,277.66 | 36,831 | 0.80 | 20,025 | 1.11 | 1.92 | 0.42 |
| 63 | 06-Jan | 1,005.30 | 1,005.30 | 959.15 | 962.90 | 972.63 | -3.37 | 2,283.23 | 20,032 | 0.44 | 11,280 | 0.63 | 1.10 | 0.24 |
| 64 | 03-Jan | 999.00 | 1,012.05 | 982.80 | 995.35 | 996.87 | -0.29 | 2,360.17 | 26,114 | 0.57 | 14,175 | 0.79 | 1.41 | 0.30 |
| 65 | 02-Jan | 971.70 | 1,012.70 | 954.10 | 998.25 | 976.07 | 3.10 | 2,367.05 | 34,465 | 0.75 | 20,736 | 1.15 | 2.02 | 0.44 |
| 66 | 01-Jan | 978.00 | 978.00 | 963.00 | 967.35 | 967.70 | 0.37 | 2,293.78 | 17,748 | 0.39 | 10,523 | 0.58 | 1.02 | 0.22 |
| 67 | 31-Dec | 974.00 | 974.00 | 957.00 | 963.80 | 964.70 | -0.54 | 2,285.36 | 11,894 | 0.26 | 7,926 | 0.44 | 0.76 | 0.17 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD