| Macro-sector: Information Technology | Band: 20 | High52 Price: 637.0 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 15-Jul-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 5 | Low52 Price: 310.5 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 23,712,000 | Low52 Date: 09-May-2025 | SHP: 58.94 / 0.63 / 0.0 / 40.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,072.7 / 321.4 | Month: 497.0 / 321.4 | Week: 350.0 / 327.5 | Day: 333.95 / 325.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 325.65 | 329.15 | 325.00 | 327.55 | 326.85 | 0.58 | 776.69 | 42,521 | 2.26 | 24,875 | 2.94 | 0.81 | 0.26 |
| 2 | 21-May | 330.00 | 333.95 | 325.00 | 325.65 | 327.33 | -1.29 | 772.18 | 62,369 | 3.31 | 38,894 | 4.60 | 1.27 | 0.41 |
| 3 | 20-May | 335.00 | 335.00 | 328.00 | 329.90 | 330.57 | -0.30 | 782.26 | 66,866 | 3.55 | 39,109 | 4.62 | 1.29 | 0.41 |
| 4 | 19-May | 328.75 | 338.45 | 328.75 | 330.90 | 332.51 | 0.65 | 784.63 | 79,146 | 4.20 | 49,361 | 5.83 | 1.64 | 0.52 |
| 5 | 16-May | 335.25 | 335.30 | 327.50 | 328.75 | 329.80 | -2.07 | 779.53 | 96,394 | 5.12 | 71,027 | 8.39 | 2.34 | 0.75 |
| 6 | 15-May | 340.50 | 341.00 | 333.55 | 335.70 | 336.22 | -0.52 | 796.01 | 44,555 | 2.37 | 26,973 | 3.19 | 0.91 | 0.28 |
| 7 | 14-May | 344.00 | 345.50 | 333.00 | 337.45 | 338.53 | -0.31 | 800.16 | 43,344 | 2.30 | 25,617 | 3.03 | 0.87 | 0.27 |
| 8 | 13-May | 341.00 | 342.45 | 336.05 | 338.50 | 339.27 | 0.31 | 802.65 | 66,525 | 3.53 | 43,831 | 5.18 | 1.49 | 0.46 |
| 9 | 12-May | 343.00 | 350.00 | 334.00 | 337.45 | 339.64 | 1.14 | 800.16 | 140,409 | 7.46 | 79,656 | 9.41 | 2.71 | 0.84 |
| 10 | 09-May | 310.50 | 338.95 | 310.50 | 333.65 | 323.88 | 2.16 | 791.15 | 97,659 | 5.19 | 37,055 | 4.38 | 1.20 | 0.39 |
| 11 | 08-May | 338.80 | 345.00 | 325.00 | 326.60 | 337.01 | -2.96 | 774.43 | 189,037 | 10.04 | 94,459 | 11.16 | 3.18 | 0.99 |
| 12 | 07-May | 336.20 | 360.00 | 336.20 | 336.55 | 343.14 | -9.90 | 798.03 | 547,793 | 29.10 | 252,488 | 29.83 | 8.66 | 2.65 |
| 13 | 06-May | 373.55 | 373.55 | 373.55 | 373.55 | 373.55 | -10.00 | 885.76 | 32,420 | 1.72 | 32,332 | 3.82 | 1.21 | 0.34 |
| 14 | 05-May | 415.05 | 415.05 | 415.05 | 415.05 | 415.05 | -10.00 | 984.17 | 35,542 | 1.89 | 35,541 | 4.20 | 1.48 | 0.37 |
| 15 | 02-May | 433.95 | 466.00 | 428.00 | 461.15 | 450.07 | 6.27 | 1,093.48 | 101,141 | 5.37 | 38,160 | 4.51 | 1.72 | 0.40 |
| 16 | 30-Apr | 436.50 | 441.45 | 426.75 | 433.95 | 434.23 | -0.10 | 1,028.98 | 37,262 | 1.98 | 16,666 | 1.97 | 0.72 | 0.17 |
| 17 | 29-Apr | 430.00 | 441.95 | 430.00 | 434.40 | 434.98 | 0.57 | 1,030.05 | 30,577 | 1.62 | 14,095 | 1.67 | 0.61 | 0.15 |
| 18 | 28-Apr | 441.55 | 441.55 | 430.10 | 431.95 | 433.94 | -2.19 | 1,024.24 | 45,918 | 2.44 | 22,517 | 2.66 | 0.98 | 0.24 |
| 19 | 25-Apr | 470.00 | 489.45 | 432.50 | 441.60 | 458.45 | -6.01 | 1,047.12 | 144,662 | 7.68 | 49,879 | 5.89 | 2.29 | 0.52 |
| 20 | 24-Apr | 450.35 | 481.45 | 448.25 | 469.85 | 468.69 | 4.33 | 1,114.11 | 162,756 | 8.65 | 50,217 | 5.93 | 2.35 | 0.53 |
| 21 | 23-Apr | 440.00 | 457.90 | 438.90 | 450.35 | 449.15 | 2.61 | 1,067.87 | 61,848 | 3.29 | 26,154 | 3.09 | 1.17 | 0.27 |
| 22 | 22-Apr | 446.00 | 446.00 | 435.85 | 438.90 | 439.80 | -1.09 | 1,040.72 | 30,597 | 1.63 | 16,475 | 1.95 | 0.72 | 0.17 |
| 23 | 21-Apr | 452.00 | 458.00 | 440.35 | 443.75 | 447.15 | -0.57 | 1,052.22 | 40,648 | 2.16 | 20,341 | 2.40 | 0.91 | 0.21 |
| 24 | 17-Apr | 450.20 | 451.95 | 443.05 | 446.30 | 446.34 | -0.87 | 1,058.27 | 18,823 | 1.00 | 8,462 | 1.00 | 0.38 | 0.09 |
| 25 | 16-Apr | 442.15 | 452.00 | 440.40 | 450.20 | 447.53 | 1.82 | 1,067.51 | 25,902 | 1.38 | 13,211 | 1.56 | 0.59 | 0.14 |
| 26 | 15-Apr | 436.20 | 445.95 | 434.95 | 442.15 | 441.80 | 1.90 | 1,048.43 | 34,492 | 1.83 | 17,142 | 2.03 | 0.76 | 0.18 |
| 27 | 11-Apr | 459.00 | 459.30 | 430.00 | 433.90 | 440.31 | 1.04 | 1,028.86 | 39,571 | 2.10 | 15,859 | 1.87 | 0.70 | 0.17 |
| 28 | 09-Apr | 435.30 | 437.65 | 419.00 | 429.45 | 426.60 | -1.34 | 1,018.31 | 31,327 | 1.66 | 13,657 | 1.61 | 0.58 | 0.14 |
| 29 | 08-Apr | 449.00 | 449.00 | 427.05 | 435.30 | 433.73 | 3.13 | 1,032.18 | 40,381 | 2.15 | 16,683 | 1.97 | 0.72 | 0.18 |
| 30 | 07-Apr | 401.00 | 428.35 | 401.00 | 422.10 | 419.99 | -5.26 | 1,000.88 | 74,378 | 3.95 | 35,548 | 4.20 | 1.49 | 0.37 |
| 31 | 04-Apr | 455.00 | 460.00 | 440.55 | 445.55 | 446.22 | -4.17 | 1,056.49 | 73,489 | 3.90 | 30,182 | 3.57 | 1.35 | 0.32 |
| 32 | 03-Apr | 460.00 | 467.45 | 452.55 | 464.95 | 461.09 | 0.23 | 1,102.49 | 56,317 | 2.99 | 24,116 | 2.85 | 1.11 | 0.25 |
| 33 | 02-Apr | 438.15 | 468.00 | 437.05 | 463.90 | 453.23 | 5.88 | 1,100.00 | 66,275 | 3.52 | 26,070 | 3.08 | 1.18 | 0.27 |
| 34 | 01-Apr | 430.00 | 450.00 | 422.00 | 438.15 | 440.53 | 0.34 | 1,038.94 | 47,596 | 2.53 | 18,041 | 2.13 | 0.79 | 0.19 |
| 35 | 28-Mar | 429.05 | 468.50 | 429.00 | 436.65 | 448.80 | 1.39 | 1,035.38 | 92,299 | 4.90 | 33,411 | 3.95 | 1.50 | 0.35 |
| 36 | 27-Mar | 440.00 | 444.20 | 425.00 | 430.65 | 434.82 | -3.08 | 1,021.16 | 54,126 | 2.88 | 30,449 | 3.60 | 1.32 | 0.32 |
| 37 | 26-Mar | 451.20 | 452.90 | 440.00 | 444.35 | 448.03 | -3.28 | 1,053.64 | 63,112 | 3.35 | 34,262 | 4.05 | 1.54 | 0.36 |
| 38 | 25-Mar | 480.80 | 495.00 | 446.50 | 459.40 | 471.19 | -4.84 | 1,089.33 | 163,733 | 8.70 | 51,284 | 6.06 | 2.42 | 0.54 |
| 39 | 24-Mar | 461.05 | 497.00 | 455.55 | 482.75 | 480.86 | 6.57 | 1,144.70 | 267,455 | 14.21 | 101,995 | 12.05 | 4.90 | 1.07 |
| 40 | 21-Mar | 458.20 | 461.70 | 442.40 | 453.00 | 450.81 | -2.11 | 1,074.00 | 314,894 | 16.73 | 70,285 | 8.30 | 3.17 | 0.74 |
| 41 | 20-Mar | 440.05 | 477.70 | 426.25 | 462.75 | 453.05 | 12.71 | 1,097.27 | 1,485,491 | 78.91 | 140,725 | 16.63 | 6.38 | 1.48 |
| 42 | 19-Mar | 344.00 | 410.55 | 340.85 | 410.55 | 392.32 | 19.99 | 973.50 | 341,153 | 18.12 | 103,639 | 12.25 | 4.07 | 1.09 |
| 43 | 18-Mar | 326.00 | 355.00 | 326.00 | 342.15 | 343.35 | 5.16 | 811.31 | 143,603 | 7.63 | 65,506 | 7.74 | 2.25 | 0.69 |
| 44 | 17-Mar | 342.25 | 346.45 | 321.40 | 325.35 | 330.26 | -4.94 | 771.47 | 128,057 | 6.80 | 68,274 | 8.07 | 2.25 | 0.72 |
| 45 | 13-Mar | 357.50 | 361.05 | 340.55 | 342.25 | 349.75 | -4.48 | 811.54 | 99,596 | 5.29 | 61,811 | 7.30 | 2.16 | 0.65 |
| 46 | 12-Mar | 370.50 | 371.45 | 354.05 | 358.30 | 361.98 | -3.54 | 849.60 | 73,532 | 3.91 | 47,659 | 5.63 | 1.73 | 0.50 |
| 47 | 11-Mar | 378.85 | 382.65 | 366.00 | 371.45 | 373.80 | -3.42 | 880.78 | 56,727 | 3.01 | 30,475 | 3.60 | 1.14 | 0.32 |
| 48 | 10-Mar | 402.05 | 418.00 | 382.00 | 384.60 | 393.03 | -4.34 | 911.96 | 47,342 | 2.51 | 28,383 | 3.35 | 1.12 | 0.30 |
| 49 | 07-Mar | 392.95 | 407.05 | 387.80 | 402.05 | 397.38 | 2.12 | 953.34 | 66,709 | 3.54 | 27,202 | 3.21 | 1.08 | 0.29 |
| 50 | 06-Mar | 380.85 | 397.95 | 380.85 | 393.70 | 392.40 | 3.39 | 933.54 | 57,664 | 3.06 | 28,970 | 3.42 | 1.14 | 0.30 |
| 51 | 05-Mar | 381.00 | 402.45 | 375.00 | 380.80 | 388.52 | -0.39 | 902.95 | 90,725 | 4.82 | 42,820 | 5.06 | 1.66 | 0.45 |
| 52 | 04-Mar | 390.10 | 398.80 | 381.00 | 382.30 | 387.99 | -2.65 | 906.51 | 45,808 | 2.43 | 25,146 | 2.97 | 0.98 | 0.26 |
| 53 | 03-Mar | 400.05 | 407.25 | 378.50 | 392.70 | 389.04 | -2.36 | 931.17 | 70,038 | 3.72 | 35,411 | 4.18 | 1.38 | 0.37 |
| 54 | 28-Feb | 414.30 | 414.30 | 400.00 | 402.20 | 403.51 | -2.92 | 953.70 | 42,345 | 2.25 | 25,367 | 3.00 | 1.02 | 0.27 |
| 55 | 27-Feb | 455.00 | 455.00 | 405.00 | 414.30 | 422.99 | -5.67 | 982.39 | 56,777 | 3.02 | 26,639 | 3.15 | 1.13 | 0.28 |
| 56 | 25-Feb | 438.00 | 442.15 | 433.95 | 439.20 | 437.56 | -0.89 | 1,041.43 | 21,276 | 1.13 | 11,635 | 1.37 | 0.51 | 0.12 |
| 57 | 24-Feb | 445.40 | 446.15 | 429.00 | 443.15 | 436.90 | 0.50 | 1,050.80 | 34,253 | 1.82 | 17,594 | 2.08 | 0.77 | 0.18 |
| 58 | 21-Feb | 448.95 | 453.60 | 440.00 | 440.95 | 444.53 | -0.88 | 1,045.58 | 17,782 | 0.94 | 9,789 | 1.16 | 0.44 | 0.10 |
| 59 | 20-Feb | 443.95 | 449.00 | 436.05 | 444.85 | 444.37 | 0.20 | 1,054.83 | 16,643 | 0.88 | 8,408 | 0.99 | 0.37 | 0.09 |
| 60 | 19-Feb | 430.60 | 449.40 | 428.40 | 443.95 | 443.09 | 3.11 | 1,052.69 | 27,167 | 1.44 | 12,765 | 1.51 | 0.57 | 0.13 |
| 61 | 18-Feb | 448.75 | 450.05 | 427.65 | 430.55 | 436.04 | -4.06 | 1,020.92 | 42,553 | 2.26 | 24,228 | 2.86 | 1.06 | 0.25 |
| 62 | 17-Feb | 462.15 | 464.35 | 440.50 | 448.75 | 451.69 | -2.90 | 1,064.08 | 48,456 | 2.57 | 26,149 | 3.09 | 1.18 | 0.27 |
| 63 | 14-Feb | 465.30 | 465.80 | 448.05 | 462.15 | 455.41 | -0.69 | 1,095.85 | 29,421 | 1.56 | 16,402 | 1.94 | 0.75 | 0.17 |
| 64 | 13-Feb | 461.50 | 474.95 | 450.80 | 465.35 | 464.60 | 1.04 | 1,103.44 | 45,647 | 2.42 | 20,787 | 2.46 | 0.97 | 0.22 |
| 65 | 12-Feb | 461.05 | 468.60 | 435.00 | 460.55 | 451.74 | 0.38 | 1,092.06 | 78,304 | 4.16 | 42,311 | 5.00 | 1.91 | 0.44 |
| 66 | 11-Feb | 477.80 | 479.50 | 455.05 | 458.80 | 460.74 | -3.58 | 1,087.91 | 34,865 | 1.85 | 23,103 | 2.73 | 1.06 | 0.24 |
| 67 | 10-Feb | 485.00 | 489.00 | 473.00 | 475.85 | 477.83 | -3.46 | 1,128.34 | 31,101 | 1.65 | 16,008 | 1.89 | 0.76 | 0.17 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD