| Macro-sector: Industrials | Band: 20 | High52 Price: 1,277.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: 934.9; Drift%: -2.69 |
| Industry: Industrial Products | Face Value: 5; VWAP21: 908.02 | Low52 Price: 666.5 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 43,653,060 | Low52 Date: 09-Apr-2025 | SHP: 64.7 / 2.18 / 10.49 / 22.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 57 | ||||
| High/Low Price | Quarter: 1,198.0 / 704.2 | Month: 842.4 / 692.55 | Week: 988.8 / 909.5 | Day: 930.85 / 907.0 | Sis67: 45 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 925.00 | 930.85 | 907.00 | 910.45 | 919.62 | -1.54 | 3,974.39 | 52,270 | 2.34 | 22,294 | 2.87 | 2.05 | 23 |
| 2 | 10-Jul | 922.85 | 932.75 | 914.10 | 924.65 | 923.08 | 0.62 | 4,036.38 | 44,525 | 1.99 | 17,195 | 2.21 | 1.59 | 17 |
| 3 | 09-Jul | 954.60 | 957.55 | 913.30 | 918.95 | 931.93 | -3.73 | 4,011.50 | 85,941 | 3.84 | 43,290 | 5.57 | 4.03 | 44 |
| 4 | 08-Jul | 942.00 | 959.00 | 938.00 | 954.60 | 951.01 | 1.12 | 4,167.12 | 58,674 | 2.62 | 27,919 | 3.59 | 2.66 | 28 |
| 5 | 07-Jul | 959.55 | 962.55 | 938.20 | 944.00 | 949.68 | -1.62 | 4,120.00 | 35,760 | 1.60 | 16,469 | 2.12 | 1.56 | 17 |
| 6 | 04-Jul | 964.70 | 983.85 | 949.00 | 959.55 | 968.36 | -0.06 | 4,188.73 | 102,643 | 4.59 | 41,238 | 5.31 | 3.99 | 42 |
| 7 | 03-Jul | 967.00 | 969.25 | 948.55 | 960.15 | 959.56 | 0.36 | 4,191.35 | 107,943 | 4.83 | 39,438 | 5.08 | 3.78 | 40 |
| 8 | 02-Jul | 954.70 | 965.00 | 935.05 | 956.75 | 949.66 | 0.77 | 4,176.51 | 132,644 | 5.93 | 38,110 | 4.90 | 3.62 | 39 |
| 9 | 01-Jul | 934.90 | 988.80 | 934.90 | 949.40 | 964.47 | 1.89 | 4,144.42 | 603,601 | 26.98 | 171,229 | 22.03 | 16.51 | 173 |
| 10 | 30-Jun | 933.20 | 940.00 | 909.50 | 931.75 | 921.86 | 0.01 | 4,067.37 | 140,144 | 6.26 | 53,283 | 6.86 | 4.91 | 54 |
| 11 | 27-Jun | 947.00 | 947.00 | 922.80 | 931.65 | 933.32 | -0.46 | 4,066.94 | 135,794 | 6.07 | 58,628 | 7.54 | 5.47 | 59 |
| 12 | 26-Jun | 895.00 | 949.00 | 884.20 | 936.00 | 929.37 | 5.73 | 4,085.00 | 932,102 | 41.67 | 174,899 | 22.51 | 16.25 | 177 |
| 13 | 25-Jun | 866.80 | 889.70 | 859.95 | 885.30 | 875.80 | 2.48 | 3,864.61 | 101,217 | 4.52 | 38,054 | 4.90 | 3.33 | 39 |
| 14 | 24-Jun | 880.15 | 891.00 | 856.00 | 863.85 | 874.43 | -1.04 | 3,770.97 | 91,889 | 4.11 | 41,452 | 5.33 | 3.62 | 42 |
| 15 | 23-Jun | 878.50 | 879.75 | 863.40 | 872.95 | 871.93 | -0.73 | 3,810.69 | 84,230 | 3.77 | 33,920 | 4.36 | 2.96 | 34 |
| 16 | 20-Jun | 869.00 | 887.00 | 858.00 | 879.35 | 873.14 | 2.00 | 3,838.63 | 170,976 | 7.64 | 45,960 | 5.91 | 4.01 | 47 |
| 17 | 19-Jun | 884.00 | 899.80 | 857.35 | 862.10 | 873.76 | -2.87 | 3,763.33 | 230,756 | 10.32 | 58,869 | 7.58 | 5.14 | 60 |
| 18 | 18-Jun | 913.00 | 925.00 | 881.55 | 887.60 | 897.22 | -1.87 | 3,874.65 | 552,770 | 24.71 | 106,680 | 13.73 | 9.57 | 108 |
| 19 | 17-Jun | 812.00 | 959.40 | 810.00 | 904.50 | 921.29 | 12.00 | 3,948.42 | 3,971,227 | 177.52 | 359,343 | 46.24 | 33.11 | 364 |
| 20 | 16-Jun | 795.80 | 812.00 | 776.40 | 807.60 | 794.63 | 2.03 | 3,525.42 | 53,692 | 2.40 | 25,134 | 3.23 | 2.00 | 25 |
| 21 | 13-Jun | 774.05 | 795.05 | 769.55 | 791.50 | 784.28 | 0.58 | 3,455.14 | 52,556 | 2.35 | 21,496 | 2.77 | 1.69 | 22 |
| 22 | 12-Jun | 805.35 | 815.90 | 784.00 | 786.90 | 799.03 | -2.29 | 3,435.06 | 51,438 | 2.30 | 26,554 | 3.42 | 2.12 | 27 |
| 23 | 11-Jun | 817.90 | 825.35 | 797.20 | 805.35 | 812.04 | -1.14 | 3,515.60 | 58,035 | 2.59 | 27,800 | 3.58 | 2.26 | 28 |
| 24 | 10-Jun | 815.00 | 830.50 | 802.90 | 814.60 | 819.14 | 0.87 | 3,555.98 | 87,344 | 3.90 | 33,649 | 4.33 | 2.76 | 34 |
| 25 | 09-Jun | 801.95 | 814.95 | 800.05 | 807.60 | 808.66 | 1.51 | 3,525.42 | 40,449 | 1.81 | 20,926 | 2.69 | 1.69 | 21 |
| 26 | 06-Jun | 821.20 | 826.40 | 793.75 | 795.60 | 805.04 | -2.34 | 3,473.04 | 56,575 | 2.53 | 30,900 | 3.98 | 2.49 | 31 |
| 27 | 05-Jun | 797.20 | 841.45 | 796.00 | 814.70 | 822.95 | 1.89 | 3,556.41 | 147,011 | 6.57 | 50,473 | 6.50 | 4.15 | 51 |
| 28 | 04-Jun | 809.25 | 809.25 | 788.50 | 799.60 | 797.79 | -0.36 | 3,490.50 | 35,259 | 1.58 | 17,137 | 2.21 | 1.37 | 17 |
| 29 | 03-Jun | 795.00 | 816.00 | 793.30 | 802.45 | 805.79 | 1.17 | 3,502.94 | 68,283 | 3.05 | 31,492 | 4.05 | 2.54 | 32 |
| 30 | 02-Jun | 795.00 | 804.40 | 783.25 | 793.20 | 795.42 | -0.20 | 3,462.56 | 33,735 | 1.51 | 16,119 | 2.07 | 1.28 | 16 |
| 31 | 30-May | 801.10 | 814.25 | 789.20 | 794.80 | 797.91 | -0.51 | 3,469.55 | 44,510 | 1.99 | 23,427 | 3.01 | 1.87 | 24 |
| 32 | 29-May | 806.20 | 809.30 | 795.50 | 798.85 | 802.28 | -0.04 | 3,487.22 | 34,658 | 1.55 | 19,878 | 2.56 | 1.59 | 20 |
| 33 | 28-May | 805.80 | 812.95 | 793.20 | 799.20 | 803.66 | -0.16 | 3,488.75 | 26,744 | 1.20 | 14,485 | 1.86 | 1.16 | 15 |
| 34 | 27-May | 801.80 | 808.90 | 795.95 | 800.50 | 801.21 | -0.88 | 3,494.43 | 28,422 | 1.27 | 14,119 | 1.82 | 1.13 | 14 |
| 35 | 26-May | 810.50 | 816.20 | 798.15 | 807.60 | 808.43 | 0.44 | 3,525.42 | 24,499 | 1.10 | 12,353 | 1.59 | 1.00 | 13 |
| 36 | 23-May | 804.80 | 812.80 | 795.55 | 804.10 | 803.76 | 0.51 | 3,510.14 | 28,483 | 1.27 | 12,508 | 1.61 | 1.01 | 13 |
| 37 | 22-May | 791.00 | 805.50 | 791.00 | 800.00 | 798.32 | 0.13 | 3,492.00 | 43,789 | 1.96 | 21,782 | 2.80 | 1.74 | 22 |
| 38 | 21-May | 799.00 | 804.60 | 789.00 | 799.00 | 796.96 | 0.40 | 3,487.00 | 48,720 | 2.18 | 22,058 | 2.84 | 1.76 | 22 |
| 39 | 20-May | 826.50 | 829.00 | 788.40 | 795.85 | 807.42 | -3.02 | 3,474.13 | 129,761 | 5.80 | 71,592 | 9.21 | 5.78 | 72 |
| 40 | 19-May | 812.90 | 840.00 | 809.70 | 820.60 | 825.19 | 0.95 | 3,582.17 | 146,167 | 6.53 | 75,085 | 9.66 | 6.20 | 76 |
| 41 | 16-May | 819.80 | 842.40 | 808.85 | 812.90 | 826.39 | -0.48 | 3,548.56 | 190,902 | 8.53 | 88,025 | 11.33 | 7.27 | 89 |
| 42 | 15-May | 809.00 | 825.00 | 804.00 | 816.80 | 813.96 | 1.84 | 3,565.58 | 151,246 | 6.76 | 67,064 | 8.63 | 5.46 | 68 |
| 43 | 14-May | 787.55 | 808.95 | 785.05 | 802.05 | 801.34 | 2.35 | 3,501.19 | 117,875 | 5.27 | 55,722 | 7.17 | 4.47 | 56 |
| 44 | 13-May | 773.15 | 802.00 | 772.05 | 783.65 | 789.88 | 0.86 | 3,420.87 | 90,690 | 4.05 | 46,234 | 5.95 | 3.65 | 47 |
| 45 | 12-May | 744.00 | 783.45 | 733.35 | 776.95 | 763.31 | 8.07 | 3,391.62 | 142,350 | 6.36 | 73,553 | 9.47 | 5.61 | 74 |
| 46 | 09-May | 706.90 | 727.00 | 704.85 | 718.95 | 715.21 | -0.44 | 3,138.44 | 61,850 | 2.76 | 24,911 | 3.21 | 1.78 | 25 |
| 47 | 08-May | 743.00 | 756.00 | 715.00 | 722.15 | 741.55 | -2.77 | 3,152.41 | 59,415 | 2.66 | 20,009 | 2.57 | 1.48 | 20 |
| 48 | 07-May | 726.00 | 750.00 | 726.00 | 742.75 | 739.72 | 1.23 | 3,242.33 | 73,377 | 3.28 | 20,113 | 2.59 | 1.49 | 20 |
| 49 | 06-May | 770.00 | 791.00 | 727.55 | 733.75 | 761.81 | -4.03 | 3,203.04 | 300,095 | 13.42 | 97,714 | 12.57 | 7.44 | 99 |
| 50 | 05-May | 714.30 | 774.00 | 696.10 | 764.60 | 755.94 | 9.64 | 3,337.71 | 726,285 | 32.47 | 100,033 | 12.87 | 7.56 | 101 |
| 51 | 02-May | 694.50 | 709.45 | 692.55 | 697.40 | 699.78 | -0.19 | 3,044.36 | 34,847 | 1.56 | 15,651 | 2.01 | 1.10 | 16 |
| 52 | 30-Apr | 703.00 | 719.20 | 695.00 | 698.70 | 705.25 | -1.30 | 3,050.04 | 38,278 | 1.71 | 16,877 | 2.17 | 1.19 | 17 |
| 53 | 29-Apr | 738.80 | 747.25 | 701.35 | 707.90 | 714.11 | -3.55 | 3,090.20 | 82,340 | 3.68 | 43,259 | 5.57 | 3.09 | 44 |
| 54 | 28-Apr | 724.00 | 740.20 | 723.00 | 733.95 | 733.06 | -0.16 | 3,203.92 | 36,884 | 1.65 | 17,503 | 2.25 | 1.28 | 18 |
| 55 | 25-Apr | 753.90 | 755.40 | 721.15 | 735.10 | 733.04 | -2.49 | 3,208.94 | 60,394 | 2.70 | 34,741 | 4.47 | 2.55 | 35 |
| 56 | 24-Apr | 750.00 | 763.45 | 750.00 | 753.90 | 756.46 | 0.07 | 3,291.00 | 33,306 | 1.49 | 15,635 | 2.01 | 1.18 | 16 |
| 57 | 23-Apr | 762.00 | 772.95 | 743.30 | 753.40 | 754.76 | -0.98 | 3,288.82 | 42,153 | 1.88 | 21,038 | 2.71 | 1.59 | 21 |
| 58 | 22-Apr | 784.90 | 790.00 | 759.00 | 760.85 | 772.80 | -1.81 | 3,321.34 | 85,128 | 3.81 | 39,584 | 5.09 | 3.06 | 40 |
| 59 | 21-Apr | 769.80 | 778.90 | 765.00 | 774.90 | 770.84 | 1.10 | 3,382.68 | 52,642 | 2.35 | 28,755 | 3.70 | 2.22 | 29 |
| 60 | 17-Apr | 762.20 | 776.50 | 755.00 | 766.45 | 765.24 | 0.56 | 3,345.79 | 41,819 | 1.87 | 16,703 | 2.15 | 1.28 | 17 |
| 61 | 16-Apr | 762.50 | 767.05 | 752.20 | 762.20 | 759.90 | 0.05 | 3,327.24 | 30,408 | 1.36 | 14,883 | 1.92 | 1.13 | 15 |
| 62 | 15-Apr | 741.30 | 771.45 | 736.00 | 761.85 | 758.51 | 4.46 | 3,325.71 | 43,876 | 1.96 | 18,299 | 2.35 | 1.39 | 19 |
| 63 | 11-Apr | 710.05 | 734.00 | 707.95 | 729.30 | 720.71 | 5.82 | 3,183.62 | 92,726 | 4.15 | 39,948 | 5.14 | 2.88 | 42 |
| 64 | 09-Apr | 714.85 | 714.85 | 666.50 | 689.20 | 684.10 | -3.59 | 3,008.57 | 83,839 | 3.75 | 37,095 | 4.77 | 2.54 | 39 |
| 65 | 08-Apr | 715.15 | 725.45 | 706.10 | 714.85 | 715.20 | 0.82 | 3,120.54 | 22,369 | 1.00 | 7,770 | 1.00 | 0.56 | 8 |
| 66 | 07-Apr | 705.95 | 737.00 | 681.00 | 709.05 | 699.63 | -6.20 | 3,095.22 | 82,757 | 3.70 | 29,108 | 3.75 | 2.04 | 31 |
| 67 | 04-Apr | 794.10 | 794.10 | 748.00 | 755.95 | 759.49 | -4.46 | 3,299.95 | 45,726 | 2.04 | 24,786 | 3.19 | 1.88 | 26 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL