| Macro-sector: Industrials | Band: 20 | High52 Price: 1,277.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: 809.7; Drift%: -1.21 |
| Industry: Industrial Products | Face Value: 5 | Low52 Price: 651.0 | Barrier: 709.45; Drift%: 11.32 |
| Basic Industry: Iron & Steel Products | Total Equity: 43,653,060 | Low52 Date: 04-Jun-2024 | SHP: 64.7 / 2.18 / 10.49 / 22.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.57 | ||||
| High/Low Price | Quarter: 1,198.0 / 704.2 | Month: 818.95 / 704.2 | Week: 842.4 / 733.35 | Day: 805.5 / 791.0 | Float67: 0.42 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 791.00 | 805.50 | 791.00 | 800.00 | 798.32 | 0.13 | 3,492.00 | 43,789 | 1.96 | 21,782 | 2.80 | 1.74 | 0.22 |
| 2 | 21-May | 799.00 | 804.60 | 789.00 | 799.00 | 796.96 | 0.40 | 3,487.00 | 48,720 | 2.18 | 22,058 | 2.84 | 1.76 | 0.22 |
| 3 | 20-May | 826.50 | 829.00 | 788.40 | 795.85 | 807.42 | -3.02 | 3,474.13 | 129,761 | 5.80 | 71,592 | 9.21 | 5.78 | 0.72 |
| 4 | 19-May | 812.90 | 840.00 | 809.70 | 820.60 | 825.19 | 0.95 | 3,582.17 | 146,167 | 6.53 | 75,085 | 9.66 | 6.20 | 0.76 |
| 5 | 16-May | 819.80 | 842.40 | 808.85 | 812.90 | 826.39 | -0.48 | 3,548.56 | 190,902 | 8.53 | 88,025 | 11.33 | 7.27 | 0.89 |
| 6 | 15-May | 809.00 | 825.00 | 804.00 | 816.80 | 813.96 | 1.84 | 3,565.58 | 151,246 | 6.76 | 67,064 | 8.63 | 5.46 | 0.68 |
| 7 | 14-May | 787.55 | 808.95 | 785.05 | 802.05 | 801.34 | 2.35 | 3,501.19 | 117,875 | 5.27 | 55,722 | 7.17 | 4.47 | 0.56 |
| 8 | 13-May | 773.15 | 802.00 | 772.05 | 783.65 | 789.88 | 0.86 | 3,420.87 | 90,690 | 4.05 | 46,234 | 5.95 | 3.65 | 0.47 |
| 9 | 12-May | 744.00 | 783.45 | 733.35 | 776.95 | 763.31 | 8.07 | 3,391.62 | 142,350 | 6.36 | 73,553 | 9.47 | 5.61 | 0.74 |
| 10 | 09-May | 706.90 | 727.00 | 704.85 | 718.95 | 715.21 | -0.44 | 3,138.44 | 61,850 | 2.76 | 24,911 | 3.21 | 1.78 | 0.25 |
| 11 | 08-May | 743.00 | 756.00 | 715.00 | 722.15 | 741.55 | -2.77 | 3,152.41 | 59,415 | 2.66 | 20,009 | 2.57 | 1.48 | 0.20 |
| 12 | 07-May | 726.00 | 750.00 | 726.00 | 742.75 | 739.72 | 1.23 | 3,242.33 | 73,377 | 3.28 | 20,113 | 2.59 | 1.49 | 0.20 |
| 13 | 06-May | 770.00 | 791.00 | 727.55 | 733.75 | 761.81 | -4.03 | 3,203.04 | 300,095 | 13.42 | 97,714 | 12.57 | 7.44 | 0.99 |
| 14 | 05-May | 714.30 | 774.00 | 696.10 | 764.60 | 755.94 | 9.64 | 3,337.71 | 726,285 | 32.47 | 100,033 | 12.87 | 7.56 | 1.01 |
| 15 | 02-May | 694.50 | 709.45 | 692.55 | 697.40 | 699.78 | -0.19 | 3,044.36 | 34,847 | 1.56 | 15,651 | 2.01 | 1.10 | 0.16 |
| 16 | 30-Apr | 703.00 | 719.20 | 695.00 | 698.70 | 705.25 | -1.30 | 3,050.04 | 38,278 | 1.71 | 16,877 | 2.17 | 1.19 | 0.17 |
| 17 | 29-Apr | 738.80 | 747.25 | 701.35 | 707.90 | 714.11 | -3.55 | 3,090.20 | 82,340 | 3.68 | 43,259 | 5.57 | 3.09 | 0.44 |
| 18 | 28-Apr | 724.00 | 740.20 | 723.00 | 733.95 | 733.06 | -0.16 | 3,203.92 | 36,884 | 1.65 | 17,503 | 2.25 | 1.28 | 0.18 |
| 19 | 25-Apr | 753.90 | 755.40 | 721.15 | 735.10 | 733.04 | -2.49 | 3,208.94 | 60,394 | 2.70 | 34,741 | 4.47 | 2.55 | 0.35 |
| 20 | 24-Apr | 750.00 | 763.45 | 750.00 | 753.90 | 756.46 | 0.07 | 3,291.00 | 33,306 | 1.49 | 15,635 | 2.01 | 1.18 | 0.16 |
| 21 | 23-Apr | 762.00 | 772.95 | 743.30 | 753.40 | 754.76 | -0.98 | 3,288.82 | 42,153 | 1.88 | 21,038 | 2.71 | 1.59 | 0.21 |
| 22 | 22-Apr | 784.90 | 790.00 | 759.00 | 760.85 | 772.80 | -1.81 | 3,321.34 | 85,128 | 3.81 | 39,584 | 5.09 | 3.06 | 0.40 |
| 23 | 21-Apr | 769.80 | 778.90 | 765.00 | 774.90 | 770.84 | 1.10 | 3,382.68 | 52,642 | 2.35 | 28,755 | 3.70 | 2.22 | 0.29 |
| 24 | 17-Apr | 762.20 | 776.50 | 755.00 | 766.45 | 765.24 | 0.56 | 3,345.79 | 41,819 | 1.87 | 16,703 | 2.15 | 1.28 | 0.17 |
| 25 | 16-Apr | 762.50 | 767.05 | 752.20 | 762.20 | 759.90 | 0.05 | 3,327.24 | 30,408 | 1.36 | 14,883 | 1.92 | 1.13 | 0.15 |
| 26 | 15-Apr | 741.30 | 771.45 | 736.00 | 761.85 | 758.51 | 4.46 | 3,325.71 | 43,876 | 1.96 | 18,299 | 2.35 | 1.39 | 0.19 |
| 27 | 11-Apr | 710.05 | 734.00 | 707.95 | 729.30 | 720.71 | 5.82 | 3,183.62 | 92,726 | 4.15 | 39,948 | 5.14 | 2.88 | 0.42 |
| 28 | 09-Apr | 714.85 | 714.85 | 666.50 | 689.20 | 684.10 | -3.59 | 3,008.57 | 83,839 | 3.75 | 37,095 | 4.77 | 2.54 | 0.39 |
| 29 | 08-Apr | 715.15 | 725.45 | 706.10 | 714.85 | 715.20 | 0.82 | 3,120.54 | 22,369 | 1.00 | 7,770 | 1.00 | 0.56 | 0.08 |
| 30 | 07-Apr | 705.95 | 737.00 | 681.00 | 709.05 | 699.63 | -6.20 | 3,095.22 | 82,757 | 3.70 | 29,108 | 3.75 | 2.04 | 0.31 |
| 31 | 04-Apr | 794.10 | 794.10 | 748.00 | 755.95 | 759.49 | -4.46 | 3,299.95 | 45,726 | 2.04 | 24,786 | 3.19 | 1.88 | 0.26 |
| 32 | 03-Apr | 784.00 | 801.50 | 771.25 | 791.25 | 789.39 | 0.85 | 3,454.05 | 52,622 | 2.35 | 26,897 | 3.46 | 2.12 | 0.28 |
| 33 | 02-Apr | 769.40 | 789.95 | 749.85 | 784.60 | 772.18 | 2.89 | 3,425.02 | 30,400 | 1.36 | 11,484 | 1.48 | 0.89 | 0.12 |
| 34 | 01-Apr | 771.25 | 777.00 | 755.20 | 762.55 | 763.49 | -0.27 | 3,328.76 | 26,785 | 1.20 | 11,152 | 1.44 | 0.85 | 0.12 |
| 35 | 28-Mar | 781.00 | 783.40 | 759.20 | 764.65 | 769.79 | -1.43 | 3,337.93 | 39,668 | 1.77 | 23,928 | 3.08 | 1.84 | 0.25 |
| 36 | 27-Mar | 752.00 | 784.00 | 750.15 | 775.75 | 763.42 | 3.02 | 3,386.39 | 54,189 | 2.42 | 30,986 | 3.99 | 2.37 | 0.33 |
| 37 | 26-Mar | 773.15 | 780.45 | 751.00 | 753.00 | 765.68 | -2.61 | 3,287.00 | 36,567 | 1.63 | 18,990 | 2.44 | 1.45 | 0.20 |
| 38 | 25-Mar | 805.90 | 805.90 | 765.00 | 773.15 | 778.04 | -3.26 | 3,375.04 | 74,492 | 3.33 | 40,687 | 5.24 | 3.17 | 0.43 |
| 39 | 24-Mar | 809.00 | 816.35 | 793.50 | 799.20 | 804.79 | -1.38 | 3,488.75 | 76,145 | 3.40 | 35,934 | 4.62 | 2.89 | 0.38 |
| 40 | 21-Mar | 795.00 | 818.95 | 791.85 | 810.40 | 808.10 | 1.28 | 3,537.64 | 72,200 | 3.23 | 33,075 | 4.26 | 2.67 | 0.35 |
| 41 | 20-Mar | 790.05 | 808.00 | 781.00 | 800.15 | 794.16 | 2.02 | 3,492.90 | 56,423 | 2.52 | 23,280 | 3.00 | 1.85 | 0.24 |
| 42 | 19-Mar | 776.30 | 813.30 | 776.30 | 784.30 | 795.23 | 2.10 | 3,423.71 | 106,754 | 4.77 | 47,451 | 6.11 | 3.77 | 0.50 |
| 43 | 18-Mar | 727.00 | 774.00 | 727.00 | 768.20 | 750.52 | 6.02 | 3,353.43 | 48,213 | 2.16 | 23,939 | 3.08 | 1.80 | 0.25 |
| 44 | 17-Mar | 725.00 | 746.55 | 721.00 | 724.60 | 731.89 | -1.96 | 3,163.10 | 35,861 | 1.60 | 20,362 | 2.62 | 1.49 | 0.21 |
| 45 | 13-Mar | 758.05 | 765.60 | 730.05 | 739.10 | 749.27 | -2.33 | 3,226.40 | 35,514 | 1.59 | 17,601 | 2.26 | 1.32 | 0.18 |
| 46 | 12-Mar | 775.55 | 782.60 | 752.05 | 756.75 | 764.17 | -1.55 | 3,303.45 | 40,921 | 1.83 | 20,831 | 2.68 | 1.59 | 0.22 |
| 47 | 11-Mar | 770.00 | 780.95 | 752.45 | 768.70 | 766.13 | -0.61 | 3,355.61 | 62,767 | 2.81 | 36,493 | 4.70 | 2.80 | 0.38 |
| 48 | 10-Mar | 809.80 | 809.80 | 766.40 | 773.40 | 783.57 | -3.59 | 3,376.13 | 49,976 | 2.23 | 23,088 | 2.97 | 1.81 | 0.24 |
| 49 | 07-Mar | 783.00 | 818.00 | 782.90 | 802.20 | 805.22 | 1.80 | 3,501.85 | 106,721 | 4.77 | 53,634 | 6.90 | 4.32 | 0.56 |
| 50 | 06-Mar | 757.30 | 796.90 | 757.30 | 788.05 | 776.96 | 4.58 | 3,440.08 | 193,354 | 8.64 | 141,744 | 18.24 | 11.01 | 1.49 |
| 51 | 05-Mar | 757.00 | 775.00 | 741.85 | 753.55 | 764.51 | 0.39 | 3,289.48 | 320,599 | 14.33 | 267,972 | 34.48 | 20.49 | 2.82 |
| 52 | 04-Mar | 723.55 | 761.05 | 715.00 | 750.60 | 746.34 | 2.28 | 3,276.60 | 55,980 | 2.50 | 30,358 | 3.91 | 2.27 | 0.32 |
| 53 | 03-Mar | 738.30 | 746.95 | 704.20 | 733.90 | 721.32 | 0.52 | 3,203.70 | 82,505 | 3.69 | 45,982 | 5.92 | 3.32 | 0.48 |
| 54 | 28-Feb | 740.05 | 744.05 | 706.05 | 730.10 | 727.96 | -1.34 | 3,187.11 | 153,531 | 6.86 | 97,613 | 12.56 | 7.11 | 1.03 |
| 55 | 27-Feb | 765.55 | 773.80 | 730.20 | 740.05 | 747.25 | -3.28 | 3,230.54 | 63,080 | 2.82 | 35,915 | 4.62 | 2.68 | 0.38 |
| 56 | 25-Feb | 747.00 | 778.00 | 737.55 | 765.15 | 752.55 | 2.01 | 3,340.11 | 80,758 | 3.61 | 48,647 | 6.26 | 3.66 | 0.51 |
| 57 | 24-Feb | 760.00 | 776.65 | 741.80 | 750.10 | 748.90 | -2.55 | 3,274.42 | 54,829 | 2.45 | 28,268 | 3.64 | 2.12 | 0.30 |
| 58 | 21-Feb | 772.25 | 790.00 | 757.00 | 769.70 | 772.16 | -1.35 | 3,359.98 | 57,784 | 2.58 | 24,677 | 3.18 | 1.91 | 0.26 |
| 59 | 20-Feb | 770.90 | 789.80 | 755.00 | 780.20 | 774.68 | 1.70 | 3,405.81 | 65,175 | 2.91 | 31,448 | 4.05 | 2.44 | 0.33 |
| 60 | 19-Feb | 740.40 | 801.05 | 740.00 | 767.15 | 780.93 | 2.80 | 3,348.84 | 149,537 | 6.68 | 91,121 | 11.73 | 7.12 | 0.96 |
| 61 | 18-Feb | 758.85 | 774.00 | 733.15 | 746.25 | 747.46 | -2.92 | 3,257.61 | 46,437 | 2.08 | 25,307 | 3.26 | 1.89 | 0.27 |
| 62 | 17-Feb | 770.10 | 782.00 | 744.00 | 768.70 | 761.23 | -0.18 | 3,355.61 | 54,343 | 2.43 | 27,855 | 3.58 | 2.12 | 0.29 |
| 63 | 14-Feb | 800.95 | 801.95 | 750.00 | 770.10 | 777.66 | -3.25 | 3,361.72 | 76,320 | 3.41 | 43,547 | 5.60 | 3.39 | 0.46 |
| 64 | 13-Feb | 785.00 | 818.05 | 785.00 | 796.00 | 800.64 | 0.66 | 3,474.00 | 45,136 | 2.02 | 19,569 | 2.52 | 1.57 | 0.21 |
| 65 | 12-Feb | 790.00 | 806.15 | 761.05 | 790.80 | 787.50 | 0.04 | 3,452.08 | 43,246 | 1.93 | 17,423 | 2.24 | 1.37 | 0.18 |
| 66 | 11-Feb | 810.60 | 810.60 | 780.00 | 790.50 | 793.94 | -2.48 | 3,450.77 | 55,541 | 2.48 | 32,159 | 4.14 | 2.55 | 0.34 |
| 67 | 10-Feb | 835.80 | 842.05 | 805.00 | 810.60 | 813.19 | -3.02 | 3,538.52 | 32,785 | 1.47 | 19,158 | 2.47 | 1.56 | 0.20 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL