| Macro-sector: Industrials | Band: 20 | High52 Price: 1,277.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 5 | Low52 Price: 651.0 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 43,653,060 | Low52 Date: 04-Jun-2024 | SHP: 64.7 / 2.66 / 10.83 / 21.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.27 | ||||
| High/Low Price | Quarter: 1,198.0 / 704.2 | Month: 818.95 / 704.2 | Week: 816.35 / 750.15 | Day: 801.5 / 771.25 | Float67: 0.40 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 794.10 | 794.10 | 748.00 | 755.95 | 759.49 | -4.46 | 3,299.95 | 45,726 | 1.71 | 24,786 | 2.22 | 1.88 | 0.26 |
| 2 | 03-Apr | 784.00 | 801.50 | 771.25 | 791.25 | 789.39 | 0.85 | 3,454.05 | 52,622 | 1.96 | 26,897 | 2.41 | 2.12 | 0.28 |
| 3 | 02-Apr | 769.40 | 789.95 | 749.85 | 784.60 | 772.18 | 2.89 | 3,425.02 | 30,400 | 1.13 | 11,484 | 1.03 | 0.89 | 0.12 |
| 4 | 01-Apr | 771.25 | 777.00 | 755.20 | 762.55 | 763.49 | -0.27 | 3,328.76 | 26,785 | 1.00 | 11,152 | 1.00 | 0.85 | 0.12 |
| 5 | 28-Mar | 781.00 | 783.40 | 759.20 | 764.65 | 769.79 | -1.43 | 3,337.93 | 39,668 | 1.48 | 23,928 | 2.15 | 1.84 | 0.25 |
| 6 | 27-Mar | 752.00 | 784.00 | 750.15 | 775.75 | 763.42 | 3.02 | 3,386.39 | 54,189 | 2.02 | 30,986 | 2.78 | 2.37 | 0.33 |
| 7 | 26-Mar | 773.15 | 780.45 | 751.00 | 753.00 | 765.68 | -2.61 | 3,287.00 | 36,567 | 1.37 | 18,990 | 1.70 | 1.45 | 0.20 |
| 8 | 25-Mar | 805.90 | 805.90 | 765.00 | 773.15 | 778.04 | -3.26 | 3,375.04 | 74,492 | 2.78 | 40,687 | 3.65 | 3.17 | 0.43 |
| 9 | 24-Mar | 809.00 | 816.35 | 793.50 | 799.20 | 804.79 | -1.38 | 3,488.75 | 76,145 | 2.84 | 35,934 | 3.22 | 2.89 | 0.38 |
| 10 | 21-Mar | 795.00 | 818.95 | 791.85 | 810.40 | 808.10 | 1.28 | 3,537.64 | 72,200 | 2.70 | 33,075 | 2.97 | 2.67 | 0.35 |
| 11 | 20-Mar | 790.05 | 808.00 | 781.00 | 800.15 | 794.16 | 2.02 | 3,492.90 | 56,423 | 2.11 | 23,280 | 2.09 | 1.85 | 0.24 |
| 12 | 19-Mar | 776.30 | 813.30 | 776.30 | 784.30 | 795.23 | 2.10 | 3,423.71 | 106,754 | 3.99 | 47,451 | 4.25 | 3.77 | 0.50 |
| 13 | 18-Mar | 727.00 | 774.00 | 727.00 | 768.20 | 750.52 | 6.02 | 3,353.43 | 48,213 | 1.80 | 23,939 | 2.15 | 1.80 | 0.25 |
| 14 | 17-Mar | 725.00 | 746.55 | 721.00 | 724.60 | 731.89 | -1.96 | 3,163.10 | 35,861 | 1.34 | 20,362 | 1.83 | 1.49 | 0.21 |
| 15 | 13-Mar | 758.05 | 765.60 | 730.05 | 739.10 | 749.27 | -2.33 | 3,226.40 | 35,514 | 1.33 | 17,601 | 1.58 | 1.32 | 0.18 |
| 16 | 12-Mar | 775.55 | 782.60 | 752.05 | 756.75 | 764.17 | -1.55 | 3,303.45 | 40,921 | 1.53 | 20,831 | 1.87 | 1.59 | 0.22 |
| 17 | 11-Mar | 770.00 | 780.95 | 752.45 | 768.70 | 766.13 | -0.61 | 3,355.61 | 62,767 | 2.34 | 36,493 | 3.27 | 2.80 | 0.38 |
| 18 | 10-Mar | 809.80 | 809.80 | 766.40 | 773.40 | 783.57 | -3.59 | 3,376.13 | 49,976 | 1.87 | 23,088 | 2.07 | 1.81 | 0.24 |
| 19 | 07-Mar | 783.00 | 818.00 | 782.90 | 802.20 | 805.22 | 1.80 | 3,501.85 | 106,721 | 3.98 | 53,634 | 4.81 | 4.32 | 0.56 |
| 20 | 06-Mar | 757.30 | 796.90 | 757.30 | 788.05 | 776.96 | 4.58 | 3,440.08 | 193,354 | 7.22 | 141,744 | 12.71 | 11.01 | 1.49 |
| 21 | 05-Mar | 757.00 | 775.00 | 741.85 | 753.55 | 764.51 | 0.39 | 3,289.48 | 320,599 | 11.97 | 267,972 | 24.03 | 20.49 | 2.82 |
| 22 | 04-Mar | 723.55 | 761.05 | 715.00 | 750.60 | 746.34 | 2.28 | 3,276.60 | 55,980 | 2.09 | 30,358 | 2.72 | 2.27 | 0.32 |
| 23 | 03-Mar | 738.30 | 746.95 | 704.20 | 733.90 | 721.32 | 0.52 | 3,203.70 | 82,505 | 3.08 | 45,982 | 4.12 | 3.32 | 0.48 |
| 24 | 28-Feb | 740.05 | 744.05 | 706.05 | 730.10 | 727.96 | -1.34 | 3,187.11 | 153,531 | 5.73 | 97,613 | 8.75 | 7.11 | 1.03 |
| 25 | 27-Feb | 765.55 | 773.80 | 730.20 | 740.05 | 747.25 | -3.28 | 3,230.54 | 63,080 | 2.35 | 35,915 | 3.22 | 2.68 | 0.38 |
| 26 | 25-Feb | 747.00 | 778.00 | 737.55 | 765.15 | 752.55 | 2.01 | 3,340.11 | 80,758 | 3.01 | 48,647 | 4.36 | 3.66 | 0.51 |
| 27 | 24-Feb | 760.00 | 776.65 | 741.80 | 750.10 | 748.90 | -2.55 | 3,274.42 | 54,829 | 2.05 | 28,268 | 2.53 | 2.12 | 0.30 |
| 28 | 21-Feb | 772.25 | 790.00 | 757.00 | 769.70 | 772.16 | -1.35 | 3,359.98 | 57,784 | 2.16 | 24,677 | 2.21 | 1.91 | 0.26 |
| 29 | 20-Feb | 770.90 | 789.80 | 755.00 | 780.20 | 774.68 | 1.70 | 3,405.81 | 65,175 | 2.43 | 31,448 | 2.82 | 2.44 | 0.33 |
| 30 | 19-Feb | 740.40 | 801.05 | 740.00 | 767.15 | 780.93 | 2.80 | 3,348.84 | 149,537 | 5.58 | 91,121 | 8.17 | 7.12 | 0.96 |
| 31 | 18-Feb | 758.85 | 774.00 | 733.15 | 746.25 | 747.46 | -2.92 | 3,257.61 | 46,437 | 1.73 | 25,307 | 2.27 | 1.89 | 0.27 |
| 32 | 17-Feb | 770.10 | 782.00 | 744.00 | 768.70 | 761.23 | -0.18 | 3,355.61 | 54,343 | 2.03 | 27,855 | 2.50 | 2.12 | 0.29 |
| 33 | 14-Feb | 800.95 | 801.95 | 750.00 | 770.10 | 777.66 | -3.25 | 3,361.72 | 76,320 | 2.85 | 43,547 | 3.90 | 3.39 | 0.46 |
| 34 | 13-Feb | 785.00 | 818.05 | 785.00 | 796.00 | 800.64 | 0.66 | 3,474.00 | 45,136 | 1.69 | 19,569 | 1.75 | 1.57 | 0.21 |
| 35 | 12-Feb | 790.00 | 806.15 | 761.05 | 790.80 | 787.50 | 0.04 | 3,452.08 | 43,246 | 1.61 | 17,423 | 1.56 | 1.37 | 0.18 |
| 36 | 11-Feb | 810.60 | 810.60 | 780.00 | 790.50 | 793.94 | -2.48 | 3,450.77 | 55,541 | 2.07 | 32,159 | 2.88 | 2.55 | 0.34 |
| 37 | 10-Feb | 835.80 | 842.05 | 805.00 | 810.60 | 813.19 | -3.02 | 3,538.52 | 32,785 | 1.22 | 19,158 | 1.72 | 1.56 | 0.20 |
| 38 | 07-Feb | 826.50 | 866.00 | 818.00 | 835.80 | 842.21 | 1.92 | 3,648.52 | 64,308 | 2.40 | 25,113 | 2.25 | 2.12 | 0.26 |
| 39 | 06-Feb | 833.00 | 847.15 | 815.55 | 820.05 | 830.85 | -0.61 | 3,579.77 | 51,702 | 1.93 | 22,012 | 1.97 | 1.83 | 0.23 |
| 40 | 05-Feb | 786.85 | 839.00 | 786.80 | 825.10 | 819.14 | 4.86 | 3,601.81 | 109,854 | 4.10 | 53,221 | 4.77 | 4.36 | 0.56 |
| 41 | 04-Feb | 804.00 | 829.90 | 757.60 | 786.85 | 779.83 | -2.13 | 3,434.84 | 290,992 | 10.86 | 163,629 | 14.67 | 12.76 | 1.72 |
| 42 | 03-Feb | 868.00 | 868.00 | 795.55 | 804.00 | 814.66 | -7.66 | 3,509.00 | 226,583 | 8.46 | 126,610 | 11.35 | 10.31 | 1.33 |
| 43 | 01-Feb | 894.30 | 898.75 | 843.10 | 870.70 | 871.99 | -2.64 | 3,800.87 | 26,848 | 1.00 | 15,659 | 1.40 | 1.37 | 0.16 |
| 44 | 31-Jan | 876.00 | 903.25 | 859.20 | 894.30 | 882.68 | 2.57 | 3,903.89 | 32,733 | 1.22 | 14,850 | 1.33 | 1.31 | 0.16 |
| 45 | 30-Jan | 876.05 | 893.40 | 854.15 | 871.90 | 877.76 | 0.27 | 3,806.11 | 28,200 | 1.05 | 12,575 | 1.13 | 1.10 | 0.13 |
| 46 | 29-Jan | 861.00 | 901.00 | 855.00 | 869.55 | 879.86 | 1.73 | 3,795.85 | 28,947 | 1.08 | 14,523 | 1.30 | 1.28 | 0.15 |
| 47 | 28-Jan | 883.90 | 890.00 | 818.40 | 854.80 | 855.24 | -2.33 | 3,731.46 | 64,016 | 2.39 | 23,372 | 2.10 | 2.00 | 0.25 |
| 48 | 27-Jan | 921.00 | 921.00 | 862.60 | 875.15 | 883.47 | -5.82 | 3,820.30 | 40,878 | 1.53 | 18,462 | 1.66 | 1.63 | 0.19 |
| 49 | 24-Jan | 962.05 | 965.00 | 922.00 | 929.25 | 936.25 | -2.95 | 4,056.46 | 27,084 | 1.01 | 14,727 | 1.32 | 1.38 | 0.15 |
| 50 | 23-Jan | 952.05 | 977.45 | 952.05 | 957.45 | 966.33 | -0.95 | 4,179.56 | 22,402 | 0.84 | 9,583 | 0.86 | 0.93 | 0.10 |
| 51 | 22-Jan | 971.00 | 994.00 | 920.10 | 966.55 | 959.53 | -0.46 | 4,219.29 | 64,438 | 2.41 | 21,648 | 1.94 | 2.08 | 0.23 |
| 52 | 21-Jan | 1,010.00 | 1,030.00 | 953.25 | 970.95 | 991.06 | -2.91 | 4,238.49 | 77,170 | 2.88 | 21,136 | 1.90 | 2.09 | 0.22 |
| 53 | 20-Jan | 991.35 | 1,004.00 | 980.45 | 999.25 | 992.99 | 0.79 | 4,362.03 | 28,000 | 1.05 | 11,160 | 1.00 | 1.11 | 0.12 |
| 54 | 17-Jan | 984.10 | 999.00 | 975.10 | 991.35 | 987.06 | 0.36 | 4,327.55 | 16,212 | 0.61 | 5,902 | 0.53 | 0.58 | 0.06 |
| 55 | 16-Jan | 989.95 | 1,005.95 | 982.10 | 987.80 | 994.36 | 1.52 | 4,312.05 | 21,295 | 0.80 | 10,986 | 0.99 | 1.09 | 0.12 |
| 56 | 15-Jan | 981.00 | 1,011.00 | 962.05 | 972.80 | 984.41 | -0.08 | 4,246.57 | 72,262 | 2.70 | 32,814 | 2.94 | 3.23 | 0.34 |
| 57 | 14-Jan | 939.00 | 977.65 | 939.00 | 973.55 | 956.39 | 3.44 | 4,249.84 | 46,412 | 1.73 | 23,846 | 2.14 | 2.28 | 0.25 |
| 58 | 13-Jan | 960.00 | 985.90 | 920.00 | 940.05 | 947.96 | -4.70 | 4,103.61 | 146,872 | 5.48 | 68,117 | 6.11 | 6.46 | 0.72 |
| 59 | 10-Jan | 1,021.00 | 1,069.80 | 976.20 | 984.25 | 1,007.87 | -4.41 | 4,296.55 | 101,949 | 3.81 | 58,646 | 5.26 | 5.91 | 0.62 |
| 60 | 09-Jan | 1,084.05 | 1,093.75 | 1,024.00 | 1,027.70 | 1,050.65 | -5.65 | 4,486.22 | 43,992 | 1.64 | 24,650 | 2.21 | 2.59 | 0.26 |
| 61 | 08-Jan | 1,127.00 | 1,128.45 | 1,077.20 | 1,085.75 | 1,091.59 | -3.43 | 4,739.63 | 49,097 | 1.83 | 25,357 | 2.27 | 2.77 | 0.27 |
| 62 | 07-Jan | 1,095.00 | 1,148.00 | 1,095.00 | 1,123.00 | 1,125.35 | 1.58 | 4,902.00 | 43,348 | 1.62 | 27,121 | 2.43 | 3.05 | 0.28 |
| 63 | 06-Jan | 1,165.00 | 1,198.00 | 1,090.00 | 1,105.25 | 1,120.85 | -5.03 | 4,824.75 | 78,309 | 2.92 | 35,357 | 3.17 | 3.96 | 0.37 |
| 64 | 03-Jan | 1,159.80 | 1,190.00 | 1,142.30 | 1,160.85 | 1,166.56 | 0.61 | 5,067.47 | 36,559 | 1.36 | 18,022 | 1.62 | 2.10 | 0.19 |
| 65 | 02-Jan | 1,175.70 | 1,178.15 | 1,122.75 | 1,153.80 | 1,146.76 | -1.21 | 5,036.69 | 61,804 | 2.31 | 31,745 | 2.85 | 3.64 | 0.33 |
| 66 | 01-Jan | 1,165.00 | 1,194.50 | 1,162.55 | 1,167.80 | 1,177.47 | 0.15 | 5,097.80 | 42,272 | 1.58 | 19,428 | 1.74 | 2.29 | 0.20 |
| 67 | 31-Dec | 1,143.00 | 1,184.55 | 1,127.15 | 1,166.10 | 1,156.55 | 2.31 | 5,090.38 | 41,647 | 1.55 | 22,253 | 2.00 | 2.57 | 0.23 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL