| Macro-sector: Industrials | Band: 20 | High52 Price: 1,277.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: 861.0; Drift%: -5.92 |
| Industry: Industrial Products | Face Value: 5; VWAP21: 831.90 | Low52 Price: 666.5 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 43,653,060 | Low52 Date: 09-Apr-2025 | SHP: 64.7 / 1.86 / 10.74 / 22.7 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 23 | ||||
| High/Low Price | Quarter: 1,198.0 / 704.2 | Month: 857.5 / 752.0 | Week: 871.1 / 824.0 | Day: 826.5 / 805.85 | Sis67: 21 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 808.50 | 826.50 | 805.85 | 812.90 | 816.49 | 0.49 | 3,548.56 | 30,814 | 2.49 | 11,535 | 2.08 | 0.94 | 12 |
| 2 | 11-Nov | 800.15 | 815.00 | 796.00 | 808.95 | 806.07 | 1.10 | 3,531.31 | 20,534 | 1.66 | 11,066 | 2.00 | 0.89 | 11 |
| 3 | 10-Nov | 800.00 | 812.45 | 797.00 | 800.15 | 802.16 | -0.70 | 3,492.90 | 24,346 | 1.96 | 11,702 | 2.11 | 0.94 | 12 |
| 4 | 07-Nov | 810.00 | 812.25 | 789.25 | 805.80 | 799.33 | -0.15 | 3,517.56 | 30,416 | 2.45 | 12,365 | 2.23 | 0.99 | 12 |
| 5 | 06-Nov | 850.90 | 850.90 | 804.20 | 807.05 | 816.29 | -5.15 | 3,523.02 | 74,790 | 6.03 | 33,725 | 6.10 | 2.75 | 34 |
| 6 | 04-Nov | 888.00 | 888.00 | 836.00 | 850.90 | 855.60 | -3.71 | 3,714.44 | 174,709 | 14.10 | 43,743 | 7.91 | 3.74 | 44 |
| 7 | 03-Nov | 865.40 | 886.65 | 861.00 | 883.70 | 876.78 | 2.11 | 3,857.62 | 65,859 | 5.31 | 42,509 | 7.68 | 3.73 | 42 |
| 8 | 31-Oct | 859.00 | 871.10 | 850.60 | 865.40 | 861.54 | 0.64 | 3,777.74 | 46,014 | 3.71 | 28,602 | 5.17 | 2.46 | 29 |
| 9 | 30-Oct | 848.00 | 869.00 | 842.00 | 859.90 | 858.57 | 0.96 | 3,753.73 | 51,521 | 4.16 | 28,241 | 5.10 | 2.42 | 28 |
| 10 | 29-Oct | 837.90 | 857.40 | 834.00 | 851.75 | 849.06 | 2.37 | 3,718.15 | 57,049 | 4.60 | 29,889 | 5.40 | 2.54 | 30 |
| 11 | 28-Oct | 835.00 | 838.00 | 829.35 | 832.00 | 833.36 | -0.31 | 3,631.00 | 22,483 | 1.81 | 13,151 | 2.38 | 1.10 | 13 |
| 12 | 27-Oct | 834.80 | 843.45 | 824.00 | 834.60 | 833.33 | -0.02 | 3,643.28 | 25,803 | 2.08 | 14,798 | 2.67 | 1.23 | 15 |
| 13 | 24-Oct | 840.00 | 859.20 | 831.80 | 834.80 | 842.33 | -1.74 | 3,644.16 | 26,851 | 2.17 | 10,359 | 1.87 | 0.87 | 10 |
| 14 | 23-Oct | 842.30 | 859.20 | 835.00 | 849.55 | 847.75 | 1.73 | 3,708.55 | 64,617 | 5.21 | 37,097 | 6.70 | 3.14 | 37 |
| 15 | 21-Oct | 826.30 | 838.60 | 826.30 | 835.10 | 834.44 | 1.06 | 3,645.47 | 18,788 | 1.52 | 14,687 | 2.65 | 1.23 | 15 |
| 16 | 20-Oct | 820.00 | 831.90 | 810.20 | 826.30 | 819.29 | 0.81 | 3,607.05 | 21,421 | 1.73 | 9,874 | 1.78 | 0.81 | 10 |
| 17 | 17-Oct | 832.70 | 832.70 | 815.00 | 819.65 | 823.08 | -1.08 | 3,578.02 | 18,908 | 1.53 | 8,798 | 1.59 | 0.72 | 9 |
| 18 | 16-Oct | 828.80 | 831.45 | 815.70 | 828.60 | 827.16 | 0.84 | 3,617.09 | 26,463 | 2.14 | 13,108 | 2.37 | 1.08 | 13 |
| 19 | 15-Oct | 813.60 | 829.80 | 813.60 | 821.70 | 823.74 | -0.01 | 3,586.97 | 24,224 | 1.95 | 13,035 | 2.36 | 1.07 | 13 |
| 20 | 14-Oct | 832.00 | 832.00 | 807.25 | 821.80 | 818.15 | -0.48 | 3,587.41 | 33,472 | 2.70 | 15,987 | 2.89 | 1.31 | 16 |
| 21 | 13-Oct | 825.25 | 832.45 | 816.25 | 825.80 | 825.46 | -0.94 | 3,604.87 | 43,196 | 3.49 | 21,182 | 3.83 | 1.75 | 21 |
| 22 | 10-Oct | 819.00 | 839.40 | 815.10 | 833.60 | 829.55 | 1.32 | 3,638.92 | 68,458 | 5.52 | 41,348 | 7.47 | 3.43 | 41 |
| 23 | 09-Oct | 796.85 | 826.00 | 788.45 | 822.75 | 815.18 | 3.96 | 3,591.56 | 89,682 | 7.24 | 42,262 | 7.64 | 3.45 | 42 |
| 24 | 08-Oct | 787.45 | 794.40 | 776.00 | 791.40 | 788.22 | 0.50 | 3,454.70 | 30,480 | 2.46 | 17,642 | 3.19 | 1.39 | 18 |
| 25 | 07-Oct | 780.20 | 790.70 | 775.00 | 787.45 | 781.96 | 0.34 | 3,437.46 | 35,517 | 2.87 | 23,839 | 4.31 | 1.86 | 24 |
| 26 | 06-Oct | 791.80 | 813.75 | 782.20 | 784.75 | 792.91 | 0.01 | 3,425.67 | 45,626 | 3.68 | 25,936 | 4.69 | 2.06 | 26 |
| 27 | 03-Oct | 771.00 | 787.00 | 771.00 | 784.65 | 781.22 | 1.84 | 3,425.24 | 56,879 | 4.59 | 30,614 | 5.53 | 2.39 | 31 |
| 28 | 01-Oct | 761.75 | 774.90 | 761.55 | 770.50 | 767.52 | 1.15 | 3,363.47 | 15,378 | 1.24 | 6,854 | 1.24 | 0.53 | 7 |
| 29 | 30-Sep | 767.90 | 769.70 | 756.75 | 761.75 | 763.54 | 0.13 | 3,325.27 | 17,433 | 1.41 | 7,888 | 1.43 | 0.60 | 8 |
| 30 | 29-Sep | 784.60 | 787.70 | 752.00 | 760.75 | 768.04 | -2.57 | 3,320.91 | 100,271 | 8.09 | 64,488 | 11.66 | 4.95 | 64 |
| 31 | 26-Sep | 799.65 | 805.00 | 776.55 | 780.80 | 788.84 | -2.21 | 3,408.43 | 45,137 | 3.64 | 24,990 | 4.52 | 1.97 | 25 |
| 32 | 25-Sep | 794.50 | 801.95 | 790.50 | 798.45 | 797.67 | 0.50 | 3,485.48 | 68,434 | 5.52 | 35,481 | 6.41 | 2.83 | 35 |
| 33 | 24-Sep | 802.80 | 803.40 | 792.00 | 794.50 | 797.61 | -0.28 | 3,468.24 | 24,501 | 1.98 | 13,159 | 2.38 | 1.05 | 13 |
| 34 | 23-Sep | 812.00 | 817.95 | 794.00 | 796.75 | 801.46 | -1.98 | 3,478.06 | 57,931 | 4.67 | 37,010 | 6.69 | 2.97 | 37 |
| 35 | 22-Sep | 826.70 | 826.70 | 803.45 | 812.85 | 812.48 | -1.68 | 3,548.34 | 65,290 | 5.27 | 41,261 | 7.46 | 3.35 | 41 |
| 36 | 19-Sep | 818.75 | 831.20 | 809.05 | 826.70 | 821.66 | 1.47 | 3,608.80 | 37,113 | 2.99 | 19,860 | 3.59 | 1.63 | 20 |
| 37 | 18-Sep | 820.20 | 827.85 | 810.00 | 814.70 | 818.78 | -0.66 | 3,556.41 | 23,955 | 1.93 | 11,113 | 2.01 | 0.91 | 11 |
| 38 | 17-Sep | 826.60 | 834.05 | 813.20 | 820.15 | 823.52 | -0.38 | 3,580.21 | 17,562 | 1.42 | 8,830 | 1.60 | 0.73 | 9 |
| 39 | 16-Sep | 829.10 | 830.95 | 818.80 | 823.30 | 824.36 | -0.51 | 3,593.96 | 17,696 | 1.43 | 9,613 | 1.74 | 0.79 | 10 |
| 40 | 15-Sep | 810.00 | 839.80 | 808.00 | 827.50 | 822.37 | 2.17 | 3,612.29 | 66,169 | 5.34 | 30,876 | 5.58 | 2.54 | 31 |
| 41 | 12-Sep | 819.00 | 819.00 | 808.20 | 809.95 | 812.23 | -0.53 | 3,535.68 | 29,901 | 2.41 | 17,945 | 3.24 | 1.46 | 18 |
| 42 | 11-Sep | 810.25 | 819.45 | 808.30 | 814.25 | 814.80 | 0.99 | 3,554.45 | 27,429 | 2.21 | 17,559 | 3.17 | 1.43 | 18 |
| 43 | 10-Sep | 811.10 | 819.05 | 803.30 | 806.25 | 809.66 | -0.43 | 3,519.53 | 39,970 | 3.22 | 26,522 | 4.79 | 2.15 | 26 |
| 44 | 09-Sep | 820.00 | 820.00 | 807.80 | 809.70 | 813.84 | -0.66 | 3,534.59 | 25,723 | 2.08 | 17,363 | 3.14 | 1.41 | 17 |
| 45 | 08-Sep | 812.00 | 822.75 | 810.05 | 815.10 | 817.44 | 0.36 | 3,558.16 | 28,082 | 2.27 | 17,964 | 3.25 | 1.47 | 18 |
| 46 | 05-Sep | 825.00 | 837.55 | 809.15 | 812.20 | 817.11 | -2.04 | 3,545.50 | 40,236 | 3.25 | 21,614 | 3.91 | 1.77 | 22 |
| 47 | 04-Sep | 852.70 | 857.50 | 826.50 | 829.15 | 839.75 | -1.88 | 3,619.49 | 21,924 | 1.77 | 12,338 | 2.23 | 1.04 | 12 |
| 48 | 03-Sep | 835.00 | 854.35 | 830.20 | 845.00 | 841.76 | 2.08 | 3,688.00 | 65,068 | 5.25 | 34,604 | 6.25 | 2.91 | 34 |
| 49 | 02-Sep | 831.10 | 846.30 | 823.00 | 827.75 | 834.59 | -0.40 | 3,613.38 | 42,353 | 3.42 | 24,594 | 4.44 | 2.05 | 25 |
| 50 | 01-Sep | 837.80 | 837.80 | 824.40 | 831.10 | 831.87 | 0.05 | 3,628.01 | 24,052 | 1.94 | 10,491 | 1.90 | 0.87 | 10 |
| 51 | 29-Aug | 830.50 | 835.00 | 822.10 | 830.65 | 830.43 | -0.50 | 3,626.04 | 30,615 | 2.47 | 8,297 | 1.50 | 0.69 | 8 |
| 52 | 28-Aug | 850.50 | 854.95 | 830.60 | 834.80 | 838.18 | -1.85 | 3,644.16 | 33,143 | 2.67 | 21,328 | 3.85 | 1.79 | 21 |
| 53 | 26-Aug | 848.75 | 855.25 | 839.90 | 850.50 | 846.83 | -0.08 | 3,712.69 | 30,329 | 2.45 | 12,774 | 2.31 | 1.08 | 13 |
| 54 | 25-Aug | 870.20 | 870.25 | 849.00 | 851.15 | 857.62 | -1.33 | 3,715.53 | 29,197 | 2.36 | 17,710 | 3.20 | 1.52 | 18 |
| 55 | 22-Aug | 866.40 | 873.15 | 858.00 | 862.65 | 865.98 | -0.43 | 3,765.73 | 22,905 | 1.85 | 11,083 | 2.00 | 0.96 | 11 |
| 56 | 21-Aug | 866.75 | 877.80 | 860.15 | 866.40 | 869.60 | 0.84 | 3,782.10 | 35,921 | 2.90 | 18,663 | 3.37 | 1.62 | 19 |
| 57 | 20-Aug | 870.00 | 872.45 | 851.20 | 859.15 | 863.06 | -1.19 | 3,750.45 | 40,765 | 3.29 | 21,811 | 3.94 | 1.88 | 22 |
| 58 | 19-Aug | 871.25 | 894.90 | 861.30 | 869.50 | 873.34 | -0.69 | 3,795.63 | 49,867 | 4.02 | 19,568 | 3.54 | 1.71 | 20 |
| 59 | 18-Aug | 871.00 | 887.95 | 865.10 | 875.55 | 875.71 | 0.96 | 3,822.04 | 31,617 | 2.55 | 10,002 | 1.81 | 0.88 | 10 |
| 60 | 14-Aug | 875.00 | 883.85 | 864.00 | 867.20 | 872.37 | -1.04 | 3,785.59 | 12,393 | 1.00 | 5,532 | 1.00 | 0.48 | 6 |
| 61 | 13-Aug | 875.00 | 892.00 | 868.80 | 876.35 | 881.57 | 0.74 | 3,825.54 | 29,960 | 2.42 | 10,763 | 1.95 | 0.95 | 11 |
| 62 | 12-Aug | 886.90 | 893.10 | 865.15 | 869.90 | 877.83 | -1.96 | 3,797.38 | 20,016 | 1.61 | 10,281 | 1.86 | 0.90 | 10 |
| 63 | 11-Aug | 830.10 | 899.75 | 828.95 | 887.30 | 878.33 | -0.99 | 3,873.34 | 48,016 | 3.87 | 11,462 | 2.07 | 1.01 | 12 |
| 64 | 08-Aug | 924.00 | 930.90 | 890.20 | 896.20 | 916.13 | -2.06 | 3,912.19 | 81,522 | 6.58 | 29,969 | 5.42 | 2.75 | 30 |
| 65 | 07-Aug | 890.00 | 919.00 | 890.00 | 915.05 | 905.58 | 1.08 | 3,994.47 | 57,210 | 4.62 | 34,236 | 6.19 | 3.10 | 35 |
| 66 | 06-Aug | 886.00 | 912.00 | 862.00 | 905.30 | 890.50 | 1.83 | 3,951.91 | 79,968 | 6.45 | 43,207 | 7.81 | 3.85 | 44 |
| 67 | 05-Aug | 879.95 | 896.60 | 855.50 | 889.05 | 875.23 | 1.14 | 3,880.98 | 61,359 | 4.95 | 26,074 | 4.71 | 2.28 | 26 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN