| Macro-sector: Industrials | Band: 20 | High52 Price: 988.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 01-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 5; VWAP21: 660.77 | Low52 Price: 574.0 | Barrier: 616.4; Drift%: 2.7 |
| Basic Industry: Iron & Steel Products | Total Equity: 43,653,060 | Low52 Date: 30-Mar-2026 | SHP: 64.7 / 1.78 / 11.1 / 22.42 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 33 | ||||
| High/Low Price | Quarter: 1,198.0 / 704.2 | Month: 778.95 / 687.5 | Week: 764.25 / 723.0 | Day: 644.4 / 627.55 | Sis67: 23 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 634.85 | 644.40 | 627.55 | 633.50 | 637.11 | -0.53 | 2,765.42 | 22,971 | 2.07 | 8,928 | 1.85 | 0.57 | 9 |
| 2 | 06-Apr | 625.85 | 640.40 | 616.00 | 636.85 | 632.82 | 1.76 | 2,780.05 | 31,693 | 2.86 | 16,409 | 3.40 | 1.04 | 17 |
| 3 | 02-Apr | 605.20 | 630.00 | 593.45 | 625.85 | 613.48 | 2.42 | 2,732.03 | 45,523 | 4.11 | 24,648 | 5.10 | 1.51 | 25 |
| 4 | 01-Apr | 589.35 | 616.40 | 588.00 | 611.05 | 606.91 | 5.76 | 2,667.42 | 32,978 | 2.98 | 16,871 | 3.49 | 1.02 | 17 |
| 5 | 30-Mar | 606.10 | 612.00 | 574.00 | 577.75 | 591.25 | -5.73 | 2,522.06 | 96,101 | 8.68 | 43,462 | 9.00 | 2.57 | 44 |
| 6 | 27-Mar | 652.70 | 656.20 | 608.00 | 612.85 | 623.16 | -5.93 | 2,675.28 | 141,114 | 12.74 | 75,461 | 15.62 | 4.70 | 77 |
| 7 | 25-Mar | 656.10 | 670.50 | 646.50 | 651.45 | 660.07 | 0.02 | 2,843.78 | 56,577 | 5.11 | 35,418 | 7.33 | 2.34 | 36 |
| 8 | 24-Mar | 643.00 | 668.00 | 643.00 | 651.35 | 654.91 | 2.08 | 2,843.34 | 81,681 | 7.38 | 49,147 | 10.17 | 3.22 | 50 |
| 9 | 23-Mar | 649.00 | 654.00 | 625.15 | 638.05 | 635.71 | -2.09 | 2,785.28 | 68,678 | 6.20 | 37,875 | 7.84 | 2.41 | 39 |
| 10 | 20-Mar | 646.95 | 681.20 | 646.95 | 651.65 | 662.97 | 1.75 | 2,844.65 | 106,022 | 9.57 | 40,891 | 8.46 | 2.71 | 42 |
| 11 | 19-Mar | 662.00 | 679.85 | 634.00 | 640.45 | 650.50 | -5.70 | 2,795.76 | 67,315 | 6.08 | 31,338 | 6.49 | 2.04 | 32 |
| 12 | 18-Mar | 655.95 | 685.00 | 655.95 | 679.15 | 678.47 | 3.78 | 2,964.70 | 69,925 | 6.31 | 45,265 | 9.37 | 3.07 | 46 |
| 13 | 17-Mar | 653.90 | 661.95 | 645.20 | 654.40 | 655.16 | 0.82 | 2,856.66 | 21,177 | 1.91 | 11,312 | 2.34 | 0.74 | 12 |
| 14 | 16-Mar | 663.50 | 663.50 | 639.60 | 649.10 | 651.83 | -2.17 | 2,833.52 | 38,039 | 3.43 | 18,496 | 3.83 | 1.21 | 19 |
| 15 | 13-Mar | 696.00 | 704.25 | 660.15 | 663.50 | 675.84 | -5.14 | 2,896.38 | 45,556 | 4.11 | 30,408 | 6.29 | 2.06 | 31 |
| 16 | 12-Mar | 697.00 | 711.00 | 690.00 | 699.45 | 700.94 | -0.33 | 3,053.31 | 51,498 | 4.65 | 39,533 | 8.18 | 2.77 | 40 |
| 17 | 11-Mar | 698.80 | 728.00 | 698.80 | 701.75 | 715.54 | -0.31 | 3,063.35 | 30,512 | 2.76 | 14,084 | 2.92 | 1.01 | 14 |
| 18 | 10-Mar | 703.20 | 716.00 | 686.55 | 703.95 | 699.37 | 0.97 | 3,072.96 | 61,980 | 5.60 | 30,954 | 6.41 | 2.16 | 32 |
| 19 | 09-Mar | 711.05 | 718.00 | 689.00 | 697.20 | 698.11 | -3.95 | 3,043.49 | 38,701 | 3.49 | 24,481 | 5.07 | 1.71 | 25 |
| 20 | 06-Mar | 710.00 | 732.00 | 709.30 | 725.90 | 722.15 | 1.72 | 3,168.78 | 28,062 | 2.53 | 14,442 | 2.99 | 1.04 | 15 |
| 21 | 05-Mar | 711.30 | 722.40 | 701.00 | 713.65 | 709.78 | 1.06 | 3,115.30 | 36,228 | 3.27 | 19,862 | 4.11 | 1.41 | 20 |
| 22 | 04-Mar | 718.00 | 730.00 | 701.00 | 706.15 | 707.64 | -3.29 | 3,082.56 | 48,558 | 4.38 | 29,953 | 6.20 | 2.12 | 31 |
| 23 | 02-Mar | 718.55 | 748.40 | 710.00 | 730.15 | 731.39 | -2.40 | 3,187.33 | 32,286 | 2.92 | 14,752 | 3.05 | 1.08 | 15 |
| 24 | 27-Feb | 752.45 | 755.85 | 744.00 | 748.10 | 750.54 | -0.58 | 3,265.69 | 16,818 | 1.52 | 8,871 | 1.84 | 0.67 | 9 |
| 25 | 26-Feb | 755.85 | 761.80 | 745.00 | 752.45 | 753.08 | -0.45 | 3,284.67 | 18,421 | 1.66 | 7,532 | 1.56 | 0.57 | 8 |
| 26 | 25-Feb | 730.90 | 764.25 | 730.90 | 755.85 | 753.64 | 3.58 | 3,299.52 | 64,392 | 5.81 | 22,222 | 4.60 | 1.67 | 23 |
| 27 | 24-Feb | 733.50 | 737.45 | 723.00 | 729.70 | 730.28 | -1.21 | 3,185.36 | 14,467 | 1.31 | 5,991 | 1.24 | 0.44 | 6 |
| 28 | 23-Feb | 752.00 | 753.70 | 731.05 | 738.65 | 741.76 | -1.06 | 3,224.43 | 19,840 | 1.79 | 10,103 | 2.09 | 0.75 | 10 |
| 29 | 20-Feb | 740.00 | 754.90 | 737.80 | 746.55 | 748.07 | -0.10 | 3,258.92 | 13,179 | 1.19 | 4,830 | 1.00 | 0.36 | 5 |
| 30 | 19-Feb | 767.55 | 769.60 | 743.20 | 747.30 | 754.50 | -2.19 | 3,262.19 | 18,899 | 1.71 | 11,204 | 2.32 | 0.85 | 11 |
| 31 | 18-Feb | 757.00 | 783.10 | 757.00 | 764.05 | 772.49 | 0.86 | 3,335.31 | 49,471 | 4.47 | 22,704 | 4.70 | 1.75 | 23 |
| 32 | 17-Feb | 751.20 | 768.85 | 746.00 | 757.55 | 760.10 | 1.59 | 3,306.94 | 11,291 | 1.02 | 5,909 | 1.22 | 0.45 | 6 |
| 33 | 16-Feb | 748.90 | 753.35 | 737.00 | 745.70 | 743.91 | 0.31 | 3,255.21 | 23,836 | 2.15 | 8,801 | 1.82 | 0.65 | 9 |
| 34 | 13-Feb | 758.15 | 762.30 | 734.45 | 743.40 | 748.44 | -1.95 | 3,245.17 | 30,724 | 2.77 | 14,850 | 3.07 | 1.11 | 15 |
| 35 | 12-Feb | 761.95 | 766.35 | 753.05 | 758.15 | 757.21 | -0.35 | 3,309.56 | 11,074 | 1.00 | 5,496 | 1.14 | 0.42 | 6 |
| 36 | 11-Feb | 778.00 | 778.00 | 758.00 | 760.85 | 762.56 | -1.48 | 3,321.34 | 21,078 | 1.90 | 11,243 | 2.33 | 0.86 | 11 |
| 37 | 10-Feb | 765.70 | 789.75 | 765.70 | 772.30 | 777.66 | 0.86 | 3,371.33 | 34,401 | 3.11 | 15,594 | 3.23 | 1.21 | 16 |
| 38 | 09-Feb | 764.00 | 773.25 | 755.25 | 765.70 | 762.15 | 1.02 | 3,342.51 | 39,826 | 3.60 | 23,769 | 4.92 | 1.81 | 24 |
| 39 | 06-Feb | 780.55 | 780.90 | 752.20 | 758.00 | 760.94 | -2.90 | 3,308.00 | 40,502 | 3.66 | 17,613 | 3.65 | 1.34 | 18 |
| 40 | 05-Feb | 783.05 | 788.05 | 763.75 | 780.65 | 775.80 | -0.01 | 3,407.78 | 68,904 | 6.22 | 23,740 | 4.91 | 1.84 | 24 |
| 41 | 04-Feb | 715.00 | 790.00 | 715.00 | 780.70 | 773.57 | 10.11 | 3,407.99 | 426,728 | 38.53 | 121,946 | 25.24 | 9.43 | 123 |
| 42 | 03-Feb | 745.00 | 745.00 | 690.00 | 709.00 | 711.33 | 0.78 | 3,095.00 | 179,054 | 16.17 | 56,881 | 11.77 | 4.05 | 57 |
| 43 | 02-Feb | 690.70 | 708.95 | 670.00 | 703.50 | 686.75 | 2.63 | 3,070.99 | 53,561 | 4.84 | 26,114 | 5.41 | 1.79 | 26 |
| 44 | 01-Feb | 710.70 | 710.70 | 680.15 | 685.45 | 690.13 | -3.55 | 2,992.20 | 29,526 | 2.67 | 15,411 | 3.19 | 1.06 | 16 |
| 45 | 30-Jan | 708.40 | 713.90 | 696.60 | 710.70 | 704.96 | -0.18 | 3,102.42 | 15,522 | 1.40 | 8,236 | 1.70 | 0.58 | 8 |
| 46 | 29-Jan | 692.70 | 720.00 | 691.95 | 711.95 | 707.54 | 2.78 | 3,107.88 | 64,071 | 5.79 | 36,594 | 7.57 | 2.59 | 37 |
| 47 | 28-Jan | 664.10 | 699.75 | 664.10 | 692.70 | 684.38 | 3.95 | 3,023.85 | 37,683 | 3.40 | 18,971 | 3.93 | 1.30 | 19 |
| 48 | 27-Jan | 663.15 | 673.95 | 660.20 | 666.35 | 664.91 | 0.17 | 2,908.82 | 27,141 | 2.45 | 12,650 | 2.62 | 0.84 | 13 |
| 49 | 23-Jan | 689.30 | 689.30 | 663.15 | 665.20 | 672.98 | -2.80 | 2,903.80 | 17,548 | 1.58 | 9,582 | 1.98 | 0.64 | 10 |
| 50 | 22-Jan | 677.65 | 687.85 | 677.65 | 684.35 | 683.67 | 1.45 | 2,987.40 | 12,437 | 1.12 | 5,996 | 1.24 | 0.41 | 6 |
| 51 | 21-Jan | 675.05 | 680.95 | 668.15 | 674.55 | 673.92 | -0.60 | 2,944.62 | 29,635 | 2.68 | 16,017 | 3.32 | 1.08 | 16 |
| 52 | 20-Jan | 688.60 | 692.25 | 672.40 | 678.60 | 680.97 | -1.45 | 2,962.30 | 41,690 | 3.76 | 24,818 | 5.14 | 1.69 | 25 |
| 53 | 19-Jan | 687.00 | 694.95 | 674.20 | 688.60 | 684.62 | -0.64 | 3,005.95 | 37,346 | 3.37 | 21,282 | 4.41 | 1.46 | 21 |
| 54 | 16-Jan | 698.05 | 709.90 | 686.30 | 693.05 | 698.53 | -0.69 | 3,025.38 | 28,345 | 2.56 | 14,421 | 2.99 | 1.01 | 15 |
| 55 | 14-Jan | 686.50 | 708.60 | 686.50 | 697.85 | 702.09 | 0.14 | 3,046.33 | 30,479 | 2.75 | 12,403 | 2.57 | 0.87 | 13 |
| 56 | 13-Jan | 696.30 | 702.80 | 691.00 | 696.85 | 696.72 | 0.85 | 3,041.96 | 18,899 | 1.71 | 11,383 | 2.36 | 0.79 | 11 |
| 57 | 12-Jan | 700.00 | 706.10 | 670.45 | 691.00 | 687.72 | -1.41 | 3,016.00 | 71,737 | 6.48 | 45,677 | 9.45 | 3.14 | 46 |
| 58 | 09-Jan | 715.00 | 724.00 | 694.10 | 700.85 | 703.62 | -2.71 | 3,059.42 | 50,559 | 4.57 | 34,615 | 7.17 | 2.44 | 35 |
| 59 | 08-Jan | 737.50 | 742.45 | 715.00 | 720.35 | 727.07 | -2.31 | 3,144.55 | 20,176 | 1.82 | 9,948 | 2.06 | 0.72 | 10 |
| 60 | 07-Jan | 738.00 | 744.40 | 733.05 | 737.35 | 738.34 | -0.31 | 3,218.76 | 14,408 | 1.30 | 6,731 | 1.39 | 0.50 | 7 |
| 61 | 06-Jan | 744.20 | 750.00 | 737.55 | 739.65 | 743.13 | -0.80 | 3,228.80 | 16,753 | 1.51 | 7,915 | 1.64 | 0.59 | 8 |
| 62 | 05-Jan | 748.25 | 758.40 | 741.60 | 745.60 | 748.58 | -1.88 | 3,254.77 | 21,515 | 1.94 | 10,062 | 2.08 | 0.75 | 10 |
| 63 | 02-Jan | 757.00 | 762.00 | 751.80 | 759.90 | 757.69 | 0.88 | 3,317.20 | 15,630 | 1.41 | 7,898 | 1.63 | 0.60 | 8 |
| 64 | 01-Jan | 770.85 | 777.65 | 748.35 | 753.30 | 760.19 | -2.30 | 3,288.39 | 37,479 | 3.38 | 18,951 | 3.92 | 1.44 | 19 |
| 65 | 31-Dec | 749.90 | 777.60 | 746.05 | 771.00 | 765.14 | 4.10 | 3,365.00 | 82,308 | 7.43 | 26,914 | 5.57 | 2.06 | 27 |
| 66 | 30-Dec | 734.65 | 743.25 | 728.80 | 740.60 | 739.77 | 0.81 | 3,232.95 | 17,928 | 1.62 | 12,107 | 2.51 | 0.90 | 12 |
| 67 | 29-Dec | 726.10 | 744.85 | 724.85 | 734.65 | 733.82 | 0.72 | 3,206.97 | 37,615 | 3.40 | 19,051 | 3.94 | 1.40 | 19 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN