| Macro-sector: Commodities | Band: 10 | High52 Price: 8.91 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 24-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 2 | Low52 Price: 2.76 | Barrier: -; Drift%: - |
| Basic Industry: Printing Inks | Total Equity: 89,000,476 | Low52 Date: 28-Mar-2025 | SHP: 0.0 / 0.3 / 0.0 / 99.7 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 4.89 / 2.76 | Month: 3.64 / 2.76 | Week: 3.62 / 3.15 | Day: 3.55 / 3.46 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 3.53 | 3.55 | 3.46 | 3.51 | 3.50 | 0.86 | 31.24 | 86,238 | 1.25 | 60,835 | 60,835.00 | 0.02 | 0.07 |
| 2 | 21-May | 3.49 | 3.54 | 3.45 | 3.48 | 3.48 | 1.16 | 30.97 | 130,427 | 1.89 | 102,093 | 102,093.00 | 0.04 | 0.12 |
| 3 | 20-May | 3.47 | 3.59 | 3.22 | 3.44 | 3.41 | 1.18 | 30.62 | 182,558 | 2.65 | 119,852 | 119,852.00 | 0.04 | 0.14 |
| 4 | 19-May | 3.35 | 3.52 | 3.21 | 3.40 | 3.39 | -0.58 | 30.26 | 311,361 | 4.51 | 191,935 | 191,935.00 | 0.07 | 0.22 |
| 5 | 16-May | 3.55 | 3.56 | 3.18 | 3.42 | 3.41 | -2.01 | 30.44 | 327,019 | 4.74 | 211,683 | 211,683.00 | 0.07 | 0.24 |
| 6 | 15-May | 3.61 | 3.62 | 3.47 | 3.49 | 3.53 | -1.69 | 31.06 | 205,841 | 2.98 | 163,890 | 163,890.00 | 0.06 | 0.18 |
| 7 | 14-May | 3.51 | 3.58 | 3.44 | 3.55 | 3.51 | 3.50 | 31.60 | 203,385 | 2.95 | 158,373 | 158,373.00 | 0.06 | 0.18 |
| 8 | 13-May | 3.36 | 3.50 | 3.24 | 3.43 | 3.44 | 2.08 | 30.53 | 137,178 | 1.99 | 108,459 | 108,459.00 | 0.04 | 0.12 |
| 9 | 12-May | 3.15 | 3.39 | 3.15 | 3.36 | 3.30 | 7.35 | 29.90 | 209,040 | 3.03 | 155,573 | 155,573.00 | 0.05 | 0.18 |
| 10 | 09-May | 2.93 | 3.20 | 2.93 | 3.13 | 3.07 | -0.32 | 27.86 | 157,619 | 2.29 | 74,964 | 74,964.00 | 0.02 | 0.08 |
| 11 | 08-May | 3.40 | 3.40 | 3.10 | 3.14 | 3.27 | -4.27 | 27.95 | 137,073 | 1.99 | 101,157 | 101,157.00 | 0.03 | 0.11 |
| 12 | 07-May | 3.06 | 3.37 | 2.92 | 3.28 | 3.15 | 3.80 | 29.19 | 296,210 | 4.30 | 181,024 | 181,024.00 | 0.06 | 0.20 |
| 13 | 06-May | 3.40 | 3.44 | 3.12 | 3.16 | 3.26 | -7.06 | 28.12 | 241,277 | 3.50 | 170,810 | 170,810.00 | 0.06 | 0.19 |
| 14 | 05-May | 3.50 | 3.64 | 3.30 | 3.40 | 3.45 | -1.45 | 30.26 | 143,821 | 2.09 | 105,823 | 105,823.00 | 0.04 | 0.12 |
| 15 | 02-May | 3.50 | 3.75 | 3.43 | 3.45 | 3.51 | 0.88 | 30.71 | 218,727 | 3.17 | 139,912 | 139,912.00 | 0.05 | 0.16 |
| 16 | 30-Apr | 3.52 | 3.58 | 3.30 | 3.42 | 3.47 | -2.56 | 30.44 | 228,310 | 3.31 | 171,519 | 171,519.00 | 0.06 | 0.19 |
| 17 | 29-Apr | 3.54 | 3.66 | 3.50 | 3.51 | 3.57 | -1.13 | 31.24 | 120,330 | 1.74 | 77,081 | 77,081.00 | 0.03 | 0.09 |
| 18 | 28-Apr | 3.58 | 3.70 | 3.52 | 3.55 | 3.60 | -2.47 | 31.60 | 132,791 | 1.93 | 94,499 | 94,499.00 | 0.03 | 0.11 |
| 19 | 25-Apr | 3.85 | 3.86 | 3.54 | 3.64 | 3.63 | -5.94 | 32.40 | 331,176 | 4.80 | 214,954 | 214,954.00 | 0.08 | 0.24 |
| 20 | 24-Apr | 3.83 | 3.92 | 3.71 | 3.87 | 3.86 | 2.38 | 34.44 | 444,147 | 6.44 | 281,380 | 281,380.00 | 0.11 | 0.32 |
| 21 | 23-Apr | 4.01 | 4.01 | 3.35 | 3.78 | 3.75 | 3.56 | 33.64 | 2,385,932 | 34.60 | 971,512 | 971,512.00 | 0.36 | 1.09 |
| 22 | 22-Apr | 3.33 | 3.65 | 3.13 | 3.65 | 3.60 | 9.94 | 32.49 | 656,673 | 9.52 | 411,175 | 411,175.00 | 0.15 | 0.46 |
| 23 | 21-Apr | 3.19 | 3.40 | 3.12 | 3.32 | 3.28 | 6.41 | 29.55 | 298,043 | 4.32 | 186,768 | 186,768.00 | 0.06 | 0.21 |
| 24 | 17-Apr | 3.23 | 3.24 | 3.04 | 3.12 | 3.16 | -2.19 | 27.77 | 134,289 | 1.95 | 0 | 0.00 | 0.00 | 0.15 |
| 25 | 16-Apr | 3.10 | 3.24 | 3.10 | 3.19 | 3.17 | 1.27 | 28.39 | 91,357 | 1.32 | 0 | 0.00 | 0.00 | 0.10 |
| 26 | 15-Apr | 3.15 | 3.27 | 2.99 | 3.15 | 3.13 | 0.00 | 28.04 | 187,742 | 2.72 | 0 | 0.00 | 0.00 | 0.21 |
| 27 | 11-Apr | 3.14 | 3.20 | 3.05 | 3.15 | 3.15 | 0.64 | 28.04 | 68,961 | 1.00 | 0 | 0.00 | 0.00 | 0.08 |
| 28 | 09-Apr | 3.22 | 3.22 | 3.01 | 3.13 | 3.12 | -0.32 | 27.86 | 80,437 | 1.17 | 0 | 0.00 | 0.00 | 0.09 |
| 29 | 08-Apr | 3.15 | 3.19 | 2.93 | 3.14 | 3.14 | 1.62 | 27.95 | 140,833 | 2.04 | 0 | 0.00 | 0.00 | 0.16 |
| 30 | 07-Apr | 3.09 | 3.13 | 3.07 | 3.09 | 3.08 | -4.63 | 27.50 | 153,928 | 2.23 | 0 | 0.00 | 0.00 | 0.17 |
| 31 | 04-Apr | 3.34 | 3.34 | 3.16 | 3.24 | 3.25 | 0.93 | 28.84 | 224,808 | 3.26 | 0 | 0.00 | 0.00 | 0.25 |
| 32 | 03-Apr | 3.09 | 3.24 | 3.01 | 3.21 | 3.18 | 3.88 | 28.57 | 229,970 | 3.33 | 0 | 0.00 | 0.00 | 0.26 |
| 33 | 02-Apr | 3.08 | 3.09 | 3.01 | 3.09 | 3.08 | 4.75 | 27.50 | 83,213 | 1.21 | 0 | 0.00 | 0.00 | 0.09 |
| 34 | 01-Apr | 2.82 | 2.95 | 2.82 | 2.95 | 2.94 | 4.98 | 26.26 | 143,685 | 2.08 | 0 | 0.00 | 0.00 | 0.16 |
| 35 | 28-Mar | 2.91 | 2.96 | 2.76 | 2.81 | 2.83 | -3.44 | 25.01 | 500,919 | 7.26 | 0 | 0.00 | 0.00 | 0.56 |
| 36 | 27-Mar | 3.03 | 3.03 | 2.85 | 2.91 | 2.92 | -3.32 | 25.90 | 332,123 | 4.82 | 0 | 0.00 | 0.00 | 0.37 |
| 37 | 26-Mar | 3.06 | 3.09 | 2.90 | 3.01 | 3.00 | -1.63 | 26.79 | 419,713 | 6.09 | 0 | 0.00 | 0.00 | 0.47 |
| 38 | 25-Mar | 3.11 | 3.18 | 3.02 | 3.06 | 3.08 | -3.77 | 27.23 | 393,460 | 5.71 | 0 | 0.00 | 0.00 | 0.44 |
| 39 | 24-Mar | 3.35 | 3.35 | 3.16 | 3.18 | 3.18 | -3.93 | 28.30 | 465,434 | 6.75 | 0 | 0.00 | 0.00 | 0.52 |
| 40 | 21-Mar | 3.28 | 3.35 | 3.22 | 3.31 | 3.30 | 2.16 | 29.46 | 254,256 | 3.69 | 0 | 0.00 | 0.00 | 0.29 |
| 41 | 20-Mar | 3.22 | 3.28 | 3.10 | 3.24 | 3.23 | 3.51 | 28.84 | 357,383 | 5.18 | 0 | 0.00 | 0.00 | 0.40 |
| 42 | 19-Mar | 3.09 | 3.20 | 2.89 | 3.13 | 3.10 | 2.62 | 27.86 | 445,723 | 6.46 | 0 | 0.00 | 0.00 | 0.50 |
| 43 | 18-Mar | 3.00 | 3.08 | 2.97 | 3.05 | 3.04 | -2.24 | 27.15 | 242,296 | 3.51 | 0 | 0.00 | 0.00 | 0.27 |
| 44 | 17-Mar | 3.29 | 3.34 | 3.12 | 3.12 | 3.16 | -5.17 | 27.77 | 411,367 | 5.97 | 0 | 0.00 | 0.00 | 0.46 |
| 45 | 13-Mar | 3.50 | 3.50 | 3.27 | 3.29 | 3.36 | -2.66 | 29.28 | 271,603 | 3.94 | 0 | 0.00 | 0.00 | 0.31 |
| 46 | 12-Mar | 3.50 | 3.58 | 3.37 | 3.38 | 3.41 | -1.46 | 30.08 | 210,472 | 3.05 | 0 | 0.00 | 0.00 | 0.24 |
| 47 | 11-Mar | 3.55 | 3.55 | 3.33 | 3.43 | 3.43 | -2.28 | 30.53 | 178,964 | 2.60 | 0 | 0.00 | 0.00 | 0.20 |
| 48 | 10-Mar | 3.61 | 3.61 | 3.50 | 3.51 | 3.54 | -0.85 | 31.24 | 109,197 | 1.58 | 0 | 0.00 | 0.00 | 0.12 |
| 49 | 07-Mar | 3.40 | 3.59 | 3.40 | 3.54 | 3.50 | 3.51 | 31.51 | 187,868 | 2.72 | 0 | 0.00 | 0.00 | 0.21 |
| 50 | 06-Mar | 3.44 | 3.44 | 3.35 | 3.42 | 3.43 | -0.58 | 30.44 | 436,579 | 6.33 | 0 | 0.00 | 0.00 | 0.49 |
| 51 | 05-Mar | 3.47 | 3.64 | 3.40 | 3.44 | 3.50 | -0.86 | 30.62 | 222,131 | 3.22 | 0 | 0.00 | 0.00 | 0.25 |
| 52 | 04-Mar | 3.22 | 3.52 | 3.22 | 3.47 | 3.42 | 3.27 | 30.88 | 176,400 | 2.56 | 0 | 0.00 | 0.00 | 0.20 |
| 53 | 03-Mar | 3.60 | 3.60 | 3.35 | 3.36 | 3.38 | -4.82 | 29.90 | 254,601 | 3.69 | 0 | 0.00 | 0.00 | 0.29 |
| 54 | 28-Feb | 3.60 | 3.67 | 3.48 | 3.53 | 3.53 | -3.81 | 31.42 | 248,281 | 3.60 | 0 | 0.00 | 0.00 | 0.28 |
| 55 | 27-Feb | 3.77 | 3.77 | 3.67 | 3.67 | 3.71 | -5.17 | 32.66 | 182,466 | 2.65 | 0 | 0.00 | 0.00 | 0.21 |
| 56 | 25-Feb | 3.79 | 3.90 | 3.79 | 3.87 | 3.86 | -0.26 | 34.44 | 44,481 | 0.65 | 0 | 0.00 | 0.00 | 0.05 |
| 57 | 24-Feb | 3.80 | 3.97 | 3.72 | 3.88 | 3.89 | 2.37 | 34.53 | 120,906 | 1.75 | 0 | 0.00 | 0.00 | 0.14 |
| 58 | 21-Feb | 3.78 | 3.81 | 3.70 | 3.79 | 3.79 | 4.41 | 33.73 | 244,183 | 3.54 | 0 | 0.00 | 0.00 | 0.28 |
| 59 | 20-Feb | 3.45 | 3.63 | 3.41 | 3.63 | 3.54 | 4.91 | 32.31 | 190,546 | 2.76 | 0 | 0.00 | 0.00 | 0.21 |
| 60 | 19-Feb | 3.48 | 3.54 | 3.31 | 3.46 | 3.46 | -0.57 | 30.79 | 191,406 | 2.78 | 0 | 0.00 | 0.00 | 0.22 |
| 61 | 18-Feb | 3.48 | 3.54 | 3.45 | 3.48 | 3.49 | -0.29 | 30.97 | 186,367 | 2.70 | 0 | 0.00 | 0.00 | 0.21 |
| 62 | 17-Feb | 3.75 | 3.75 | 3.48 | 3.49 | 3.55 | -4.90 | 31.06 | 280,327 | 4.06 | 0 | 0.00 | 0.00 | 0.32 |
| 63 | 14-Feb | 3.80 | 3.85 | 3.60 | 3.67 | 3.68 | -3.17 | 32.66 | 216,082 | 3.13 | 0 | 0.00 | 0.00 | 0.24 |
| 64 | 13-Feb | 3.83 | 3.83 | 3.72 | 3.79 | 3.80 | 0.80 | 33.73 | 90,670 | 1.31 | 0 | 0.00 | 0.00 | 0.10 |
| 65 | 12-Feb | 3.86 | 3.87 | 3.66 | 3.76 | 3.74 | -2.59 | 33.46 | 209,703 | 3.04 | 0 | 0.00 | 0.00 | 0.24 |
| 66 | 11-Feb | 3.99 | 4.00 | 3.80 | 3.86 | 3.93 | -2.77 | 34.35 | 241,518 | 3.50 | 0 | 0.00 | 0.00 | 0.27 |
| 67 | 10-Feb | 4.05 | 4.05 | 3.95 | 3.97 | 3.98 | 0.25 | 35.33 | 93,103 | 1.35 | 0 | 0.00 | 0.00 | 0.10 |
Similar Stocks: DICIND KSHITIJPOL