| Macro-sector: Commodities | Band: 10 | High52 Price: 8.91 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 24-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 2; VWAP21: | Low52 Price: 2.76 | Barrier: -; Drift%: - |
| Basic Industry: Printing Inks | Total Equity: 89,000,476 | Low52 Date: 28-Mar-2025 | SHP: 0.0 / 0.3 / 0.0 / 99.7 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 4.89 / 2.76 | Month: 3.75 / 2.92 | Week: 3.48 / 3.3 | Day: 3.35 / 3.27 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 3.35 | 3.35 | 3.27 | 3.29 | 3.30 | 0.00 | 29.28 | 148,684 | 2.16 | 114,296 | 114,296.00 | 0.04 | 13 |
| 2 | 10-Jul | 3.32 | 3.37 | 3.27 | 3.29 | 3.30 | -0.90 | 29.28 | 235,070 | 3.41 | 178,360 | 178,360.00 | 0.06 | 20 |
| 3 | 09-Jul | 3.31 | 3.36 | 3.30 | 3.32 | 3.32 | -0.60 | 29.55 | 221,314 | 3.21 | 190,767 | 190,767.00 | 0.06 | 21 |
| 4 | 08-Jul | 3.33 | 3.39 | 3.31 | 3.34 | 3.34 | 0.30 | 29.73 | 158,511 | 2.30 | 114,879 | 114,879.00 | 0.04 | 13 |
| 5 | 07-Jul | 3.38 | 3.40 | 3.30 | 3.33 | 3.34 | 0.00 | 29.64 | 150,505 | 2.18 | 113,353 | 113,353.00 | 0.04 | 13 |
| 6 | 04-Jul | 3.35 | 3.44 | 3.30 | 3.33 | 3.34 | -0.60 | 29.64 | 196,164 | 2.84 | 123,751 | 123,751.00 | 0.04 | 14 |
| 7 | 03-Jul | 3.46 | 3.46 | 3.33 | 3.35 | 3.37 | 0.00 | 29.82 | 167,871 | 2.43 | 79,940 | 79,940.00 | 0.03 | 9 |
| 8 | 02-Jul | 3.48 | 3.48 | 3.33 | 3.35 | 3.37 | 0.30 | 29.82 | 184,771 | 2.68 | 98,842 | 98,842.00 | 0.03 | 11 |
| 9 | 01-Jul | 3.30 | 3.48 | 3.30 | 3.34 | 3.37 | 0.00 | 29.73 | 169,442 | 2.46 | 115,646 | 115,646.00 | 0.04 | 13 |
| 10 | 30-Jun | 3.30 | 3.42 | 3.30 | 3.34 | 3.36 | 0.00 | 29.73 | 226,976 | 3.29 | 156,790 | 156,790.00 | 0.05 | 18 |
| 11 | 27-Jun | 3.40 | 3.46 | 3.30 | 3.34 | 3.40 | -1.47 | 29.73 | 308,270 | 4.47 | 158,232 | 158,232.00 | 0.05 | 18 |
| 12 | 26-Jun | 3.36 | 3.60 | 3.36 | 3.39 | 3.42 | 0.30 | 30.17 | 213,753 | 3.10 | 158,567 | 158,567.00 | 0.05 | 18 |
| 13 | 25-Jun | 3.39 | 3.45 | 3.37 | 3.38 | 3.41 | 0.60 | 30.08 | 179,014 | 2.60 | 129,645 | 129,645.00 | 0.04 | 15 |
| 14 | 24-Jun | 3.40 | 3.46 | 3.25 | 3.36 | 3.39 | 1.82 | 29.90 | 307,417 | 4.46 | 187,847 | 187,847.00 | 0.06 | 21 |
| 15 | 23-Jun | 3.27 | 3.34 | 3.22 | 3.30 | 3.29 | -2.94 | 29.37 | 320,081 | 4.64 | 203,252 | 203,252.00 | 0.07 | 23 |
| 16 | 20-Jun | 3.35 | 3.50 | 3.35 | 3.40 | 3.41 | -2.30 | 30.26 | 289,886 | 4.20 | 210,964 | 210,964.00 | 0.07 | 24 |
| 17 | 19-Jun | 3.69 | 3.69 | 3.39 | 3.48 | 3.58 | -4.13 | 30.97 | 325,879 | 4.73 | 182,658 | 182,658.00 | 0.07 | 21 |
| 18 | 18-Jun | 3.71 | 3.80 | 3.60 | 3.63 | 3.71 | -2.16 | 32.31 | 674,623 | 9.78 | 390,445 | 390,445.00 | 0.14 | 44 |
| 19 | 17-Jun | 3.37 | 3.96 | 3.28 | 3.71 | 3.82 | 12.42 | 33.02 | 4,416,074 | 64.04 | 1,951,999 | 1,951,999.00 | 0.75 | 220 |
| 20 | 16-Jun | 3.35 | 3.42 | 3.20 | 3.30 | 3.29 | -1.49 | 29.37 | 465,289 | 6.75 | 282,768 | 282,768.00 | 0.09 | 32 |
| 21 | 13-Jun | 3.39 | 3.39 | 3.30 | 3.35 | 3.36 | 1.21 | 29.82 | 163,235 | 2.37 | 90,244 | 90,244.00 | 0.03 | 10 |
| 22 | 12-Jun | 3.37 | 3.38 | 3.18 | 3.31 | 3.28 | -1.78 | 29.46 | 452,446 | 6.56 | 316,942 | 316,942.00 | 0.10 | 36 |
| 23 | 11-Jun | 3.48 | 3.48 | 3.35 | 3.37 | 3.40 | -0.59 | 29.99 | 382,565 | 5.55 | 276,718 | 276,718.00 | 0.09 | 31 |
| 24 | 10-Jun | 3.38 | 3.45 | 3.36 | 3.39 | 3.41 | 0.30 | 30.17 | 259,884 | 3.77 | 210,497 | 210,497.00 | 0.07 | 24 |
| 25 | 09-Jun | 3.43 | 3.43 | 3.36 | 3.38 | 3.39 | -0.29 | 30.08 | 303,375 | 4.40 | 212,759 | 212,759.00 | 0.07 | 24 |
| 26 | 06-Jun | 3.42 | 3.44 | 3.35 | 3.39 | 3.40 | 0.89 | 30.17 | 213,652 | 3.10 | 132,755 | 132,755.00 | 0.05 | 15 |
| 27 | 05-Jun | 3.32 | 3.50 | 3.12 | 3.36 | 3.36 | -0.30 | 29.90 | 471,131 | 6.83 | 235,987 | 235,987.00 | 0.08 | 27 |
| 28 | 04-Jun | 3.43 | 3.49 | 3.32 | 3.37 | 3.39 | -0.30 | 29.99 | 136,523 | 1.98 | 88,346 | 88,346.00 | 0.03 | 10 |
| 29 | 03-Jun | 3.30 | 3.41 | 3.30 | 3.38 | 3.38 | 2.42 | 30.08 | 147,689 | 2.14 | 89,196 | 89,196.00 | 0.03 | 10 |
| 30 | 02-Jun | 3.28 | 3.39 | 3.28 | 3.30 | 3.33 | -1.49 | 29.37 | 430,437 | 6.24 | 358,015 | 358,015.00 | 0.12 | 40 |
| 31 | 30-May | 3.39 | 3.45 | 3.22 | 3.35 | 3.37 | -1.18 | 29.82 | 287,137 | 4.16 | 206,865 | 206,865.00 | 0.07 | 23 |
| 32 | 29-May | 3.43 | 3.50 | 3.38 | 3.39 | 3.41 | -0.29 | 30.17 | 296,213 | 4.30 | 250,347 | 250,347.00 | 0.09 | 28 |
| 33 | 28-May | 3.41 | 3.54 | 3.36 | 3.40 | 3.43 | -0.29 | 30.26 | 300,745 | 4.36 | 253,257 | 253,257.00 | 0.09 | 29 |
| 34 | 27-May | 3.43 | 3.50 | 3.38 | 3.41 | 3.42 | -0.58 | 30.35 | 154,351 | 2.24 | 130,346 | 130,346.00 | 0.04 | 15 |
| 35 | 26-May | 3.49 | 3.59 | 3.32 | 3.43 | 3.45 | -1.72 | 30.53 | 263,318 | 3.82 | 185,296 | 185,296.00 | 0.06 | 21 |
| 36 | 23-May | 3.48 | 3.54 | 3.48 | 3.49 | 3.49 | -0.57 | 31.06 | 100,542 | 1.46 | 80,220 | 80,220.00 | 0.03 | 9 |
| 37 | 22-May | 3.53 | 3.55 | 3.46 | 3.51 | 3.50 | 0.86 | 31.24 | 86,238 | 1.25 | 60,835 | 60,835.00 | 0.02 | 7 |
| 38 | 21-May | 3.49 | 3.54 | 3.45 | 3.48 | 3.48 | 1.16 | 30.97 | 130,427 | 1.89 | 102,093 | 102,093.00 | 0.04 | 12 |
| 39 | 20-May | 3.47 | 3.59 | 3.22 | 3.44 | 3.41 | 1.18 | 30.62 | 182,558 | 2.65 | 119,852 | 119,852.00 | 0.04 | 14 |
| 40 | 19-May | 3.35 | 3.52 | 3.21 | 3.40 | 3.39 | -0.58 | 30.26 | 311,361 | 4.51 | 191,935 | 191,935.00 | 0.07 | 22 |
| 41 | 16-May | 3.55 | 3.56 | 3.18 | 3.42 | 3.41 | -2.01 | 30.44 | 327,019 | 4.74 | 211,683 | 211,683.00 | 0.07 | 24 |
| 42 | 15-May | 3.61 | 3.62 | 3.47 | 3.49 | 3.53 | -1.69 | 31.06 | 205,841 | 2.98 | 163,890 | 163,890.00 | 0.06 | 18 |
| 43 | 14-May | 3.51 | 3.58 | 3.44 | 3.55 | 3.51 | 3.50 | 31.60 | 203,385 | 2.95 | 158,373 | 158,373.00 | 0.06 | 18 |
| 44 | 13-May | 3.36 | 3.50 | 3.24 | 3.43 | 3.44 | 2.08 | 30.53 | 137,178 | 1.99 | 108,459 | 108,459.00 | 0.04 | 12 |
| 45 | 12-May | 3.15 | 3.39 | 3.15 | 3.36 | 3.30 | 7.35 | 29.90 | 209,040 | 3.03 | 155,573 | 155,573.00 | 0.05 | 18 |
| 46 | 09-May | 2.93 | 3.20 | 2.93 | 3.13 | 3.07 | -0.32 | 27.86 | 157,619 | 2.29 | 74,964 | 74,964.00 | 0.02 | 8 |
| 47 | 08-May | 3.40 | 3.40 | 3.10 | 3.14 | 3.27 | -4.27 | 27.95 | 137,073 | 1.99 | 101,157 | 101,157.00 | 0.03 | 11 |
| 48 | 07-May | 3.06 | 3.37 | 2.92 | 3.28 | 3.15 | 3.80 | 29.19 | 296,210 | 4.30 | 181,024 | 181,024.00 | 0.06 | 20 |
| 49 | 06-May | 3.40 | 3.44 | 3.12 | 3.16 | 3.26 | -7.06 | 28.12 | 241,277 | 3.50 | 170,810 | 170,810.00 | 0.06 | 19 |
| 50 | 05-May | 3.50 | 3.64 | 3.30 | 3.40 | 3.45 | -1.45 | 30.26 | 143,821 | 2.09 | 105,823 | 105,823.00 | 0.04 | 12 |
| 51 | 02-May | 3.50 | 3.75 | 3.43 | 3.45 | 3.51 | 0.88 | 30.71 | 218,727 | 3.17 | 139,912 | 139,912.00 | 0.05 | 16 |
| 52 | 30-Apr | 3.52 | 3.58 | 3.30 | 3.42 | 3.47 | -2.56 | 30.44 | 228,310 | 3.31 | 171,519 | 171,519.00 | 0.06 | 19 |
| 53 | 29-Apr | 3.54 | 3.66 | 3.50 | 3.51 | 3.57 | -1.13 | 31.24 | 120,330 | 1.74 | 77,081 | 77,081.00 | 0.03 | 9 |
| 54 | 28-Apr | 3.58 | 3.70 | 3.52 | 3.55 | 3.60 | -2.47 | 31.60 | 132,791 | 1.93 | 94,499 | 94,499.00 | 0.03 | 11 |
| 55 | 25-Apr | 3.85 | 3.86 | 3.54 | 3.64 | 3.63 | -5.94 | 32.40 | 331,176 | 4.80 | 214,954 | 214,954.00 | 0.08 | 24 |
| 56 | 24-Apr | 3.83 | 3.92 | 3.71 | 3.87 | 3.86 | 2.38 | 34.44 | 444,147 | 6.44 | 281,380 | 281,380.00 | 0.11 | 32 |
| 57 | 23-Apr | 4.01 | 4.01 | 3.35 | 3.78 | 3.75 | 3.56 | 33.64 | 2,385,932 | 34.60 | 971,512 | 971,512.00 | 0.36 | 109 |
| 58 | 22-Apr | 3.33 | 3.65 | 3.13 | 3.65 | 3.60 | 9.94 | 32.49 | 656,673 | 9.52 | 411,175 | 411,175.00 | 0.15 | 46 |
| 59 | 21-Apr | 3.19 | 3.40 | 3.12 | 3.32 | 3.28 | 6.41 | 29.55 | 298,043 | 4.32 | 186,768 | 186,768.00 | 0.06 | 21 |
| 60 | 17-Apr | 3.23 | 3.24 | 3.04 | 3.12 | 3.16 | -2.19 | 27.77 | 134,289 | 1.95 | 0 | 0.00 | 0.00 | 15 |
| 61 | 16-Apr | 3.10 | 3.24 | 3.10 | 3.19 | 3.17 | 1.27 | 28.39 | 91,357 | 1.32 | 0 | 0.00 | 0.00 | 10 |
| 62 | 15-Apr | 3.15 | 3.27 | 2.99 | 3.15 | 3.13 | 0.00 | 28.04 | 187,742 | 2.72 | 0 | 0.00 | 0.00 | 21 |
| 63 | 11-Apr | 3.14 | 3.20 | 3.05 | 3.15 | 3.15 | 0.64 | 28.04 | 68,961 | 1.00 | 0 | 0.00 | 0.00 | 8 |
| 64 | 09-Apr | 3.22 | 3.22 | 3.01 | 3.13 | 3.12 | -0.32 | 27.86 | 80,437 | 1.17 | 0 | 0.00 | 0.00 | 9 |
| 65 | 08-Apr | 3.15 | 3.19 | 2.93 | 3.14 | 3.14 | 1.62 | 27.95 | 140,833 | 2.04 | 0 | 0.00 | 0.00 | 16 |
| 66 | 07-Apr | 3.09 | 3.13 | 3.07 | 3.09 | 3.08 | -4.63 | 27.50 | 153,928 | 2.23 | 0 | 0.00 | 0.00 | 17 |
| 67 | 04-Apr | 3.34 | 3.34 | 3.16 | 3.24 | 3.25 | 0.93 | 28.84 | 224,808 | 3.26 | 0 | 0.00 | 0.00 | 25 |
Similar Stocks: DICIND KSHITIJPOL