| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 1,602.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 16-Apr-2025 | Bumper: 1,401.0; Drift%: -0.36 |
| Industry: Agricultural Food & other Products | Face Value: 2 | Low52 Price: 804.1 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 51,439,071 | Low52 Date: 28-Oct-2024 | SHP: 60.5 / 20.41 / 2.91 / 15.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.15 | ||||
| High/Low Price | Quarter: 1,375.8 / 865.0 | Month: 1,375.8 / 969.15 | Week: 1,494.0 / 1,294.0 | Day: 1,443.9 / 1,344.1 | Float67: 1.19 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,354.40 | 1,443.90 | 1,344.10 | 1,396.00 | 1,406.12 | 3.07 | 7,180.00 | 485,315 | 4.52 | 175,572 | 6.99 | 24.69 | 2.19 |
| 2 | 20-May | 1,318.10 | 1,380.00 | 1,267.40 | 1,354.40 | 1,333.17 | 1.64 | 6,966.91 | 366,178 | 3.41 | 109,916 | 4.38 | 14.65 | 1.37 |
| 3 | 19-May | 1,349.00 | 1,383.70 | 1,284.90 | 1,332.50 | 1,350.49 | 2.08 | 6,854.26 | 593,996 | 5.53 | 197,503 | 7.86 | 26.67 | 2.42 |
| 4 | 16-May | 1,345.00 | 1,348.20 | 1,294.00 | 1,305.40 | 1,310.61 | -3.25 | 6,714.86 | 221,327 | 2.06 | 103,302 | 4.11 | 13.54 | 1.27 |
| 5 | 15-May | 1,362.00 | 1,372.40 | 1,312.10 | 1,349.20 | 1,342.05 | -0.24 | 6,940.16 | 312,466 | 2.91 | 77,381 | 3.08 | 10.38 | 0.95 |
| 6 | 14-May | 1,480.00 | 1,480.00 | 1,340.00 | 1,352.50 | 1,386.20 | -8.73 | 6,957.13 | 485,388 | 4.52 | 230,628 | 9.18 | 31.97 | 2.83 |
| 7 | 13-May | 1,453.00 | 1,494.00 | 1,436.00 | 1,481.80 | 1,474.34 | 2.60 | 7,622.24 | 243,404 | 2.26 | 106,425 | 4.24 | 15.69 | 1.30 |
| 8 | 12-May | 1,425.50 | 1,457.00 | 1,401.00 | 1,444.20 | 1,439.56 | 5.42 | 7,428.83 | 120,036 | 1.12 | 35,987 | 1.43 | 5.18 | 0.44 |
| 9 | 09-May | 1,359.60 | 1,382.70 | 1,340.30 | 1,370.00 | 1,361.94 | -1.81 | 7,047.00 | 138,433 | 1.29 | 47,102 | 1.88 | 6.42 | 0.58 |
| 10 | 08-May | 1,420.70 | 1,480.00 | 1,354.10 | 1,395.30 | 1,437.83 | -1.32 | 7,177.29 | 194,239 | 1.81 | 40,794 | 1.62 | 5.87 | 0.50 |
| 11 | 07-May | 1,425.00 | 1,430.00 | 1,377.00 | 1,414.00 | 1,402.77 | -1.20 | 7,273.00 | 158,628 | 1.48 | 49,671 | 1.98 | 6.97 | 0.61 |
| 12 | 06-May | 1,451.20 | 1,474.80 | 1,418.10 | 1,431.20 | 1,435.86 | -1.32 | 7,361.96 | 115,284 | 1.07 | 36,804 | 1.47 | 5.28 | 0.45 |
| 13 | 05-May | 1,425.00 | 1,459.40 | 1,415.70 | 1,450.30 | 1,436.26 | 2.71 | 7,460.21 | 155,616 | 1.45 | 42,479 | 1.69 | 6.10 | 0.52 |
| 14 | 02-May | 1,420.10 | 1,493.80 | 1,401.00 | 1,412.10 | 1,429.19 | -1.58 | 7,263.71 | 211,771 | 1.97 | 49,736 | 1.98 | 7.11 | 0.61 |
| 15 | 30-Apr | 1,435.10 | 1,515.00 | 1,420.20 | 1,434.80 | 1,477.17 | 0.63 | 7,380.48 | 587,282 | 5.46 | 108,099 | 4.30 | 15.97 | 1.33 |
| 16 | 29-Apr | 1,452.00 | 1,470.00 | 1,415.80 | 1,425.80 | 1,440.25 | -1.46 | 7,334.18 | 107,481 | 1.00 | 25,118 | 1.00 | 3.62 | 0.31 |
| 17 | 28-Apr | 1,420.00 | 1,493.20 | 1,420.00 | 1,446.90 | 1,466.99 | 1.00 | 7,442.72 | 218,390 | 2.03 | 45,006 | 1.79 | 6.60 | 0.55 |
| 18 | 25-Apr | 1,458.40 | 1,473.00 | 1,405.00 | 1,432.60 | 1,431.73 | -2.42 | 7,369.16 | 326,678 | 3.04 | 98,710 | 3.93 | 14.13 | 1.21 |
| 19 | 24-Apr | 1,453.10 | 1,532.90 | 1,453.10 | 1,468.10 | 1,498.59 | -0.82 | 7,551.77 | 322,385 | 3.00 | 84,327 | 3.36 | 12.64 | 1.03 |
| 20 | 23-Apr | 1,500.40 | 1,514.80 | 1,446.40 | 1,480.20 | 1,478.56 | 0.03 | 7,614.01 | 357,484 | 3.33 | 98,338 | 3.91 | 14.54 | 1.21 |
| 21 | 22-Apr | 1,564.90 | 1,575.00 | 1,461.80 | 1,479.80 | 1,519.27 | -4.81 | 7,611.95 | 323,623 | 3.01 | 82,220 | 3.27 | 12.49 | 1.01 |
| 22 | 21-Apr | 1,526.80 | 1,562.50 | 1,489.10 | 1,554.50 | 1,538.53 | 3.22 | 7,996.20 | 319,536 | 2.97 | 70,547 | 2.81 | 10.85 | 0.86 |
| 23 | 17-Apr | 1,529.50 | 1,557.20 | 1,495.50 | 1,506.00 | 1,530.24 | -1.10 | 7,746.00 | 336,536 | 3.13 | 57,691 | 2.30 | 8.83 | 0.71 |
| 24 | 16-Apr | 1,545.00 | 1,602.00 | 1,502.00 | 1,522.70 | 1,558.13 | -2.94 | 7,832.63 | 750,226 | 6.98 | 191,794 | 7.64 | 29.88 | 2.35 |
| 25 | 15-Apr | 1,465.00 | 1,591.90 | 1,446.60 | 1,568.80 | 1,522.57 | 9.53 | 8,069.76 | 1,048,755 | 9.76 | 212,392 | 8.46 | 32.34 | 2.60 |
| 26 | 11-Apr | 1,384.60 | 1,447.85 | 1,365.15 | 1,432.25 | 1,414.36 | 4.41 | 7,367.36 | 719,832 | 6.70 | 135,719 | 5.40 | 19.20 | 1.66 |
| 27 | 09-Apr | 1,338.00 | 1,390.00 | 1,318.45 | 1,371.75 | 1,352.77 | 4.26 | 7,056.15 | 610,198 | 5.68 | 64,835 | 2.58 | 8.77 | 0.79 |
| 28 | 08-Apr | 1,394.00 | 1,445.00 | 1,292.45 | 1,315.65 | 1,376.62 | -2.49 | 6,767.58 | 875,904 | 8.15 | 169,119 | 6.73 | 23.28 | 2.07 |
| 29 | 07-Apr | 1,311.00 | 1,374.40 | 1,260.20 | 1,349.20 | 1,319.01 | -7.62 | 6,940.16 | 1,097,955 | 10.22 | 174,175 | 6.93 | 22.97 | 2.13 |
| 30 | 04-Apr | 1,315.05 | 1,499.00 | 1,303.60 | 1,460.55 | 1,430.94 | 10.01 | 7,512.93 | 3,776,032 | 35.13 | 407,882 | 16.24 | 58.37 | 5.00 |
| 31 | 03-Apr | 1,260.60 | 1,334.00 | 1,257.00 | 1,327.70 | 1,310.85 | 3.10 | 6,829.57 | 265,224 | 2.47 | 83,294 | 3.32 | 10.92 | 1.02 |
| 32 | 02-Apr | 1,233.20 | 1,297.00 | 1,196.90 | 1,287.80 | 1,261.79 | 5.56 | 6,624.32 | 260,239 | 2.42 | 85,145 | 3.39 | 10.74 | 1.04 |
| 33 | 01-Apr | 1,261.25 | 1,261.25 | 1,200.00 | 1,219.95 | 1,224.72 | -3.42 | 6,275.31 | 127,849 | 1.19 | 54,663 | 2.18 | 6.69 | 0.67 |
| 34 | 28-Mar | 1,246.30 | 1,274.85 | 1,205.80 | 1,263.15 | 1,244.14 | 2.66 | 6,497.53 | 262,757 | 2.44 | 90,600 | 3.61 | 11.27 | 1.11 |
| 35 | 27-Mar | 1,295.00 | 1,295.30 | 1,215.70 | 1,230.40 | 1,238.58 | -5.01 | 6,329.06 | 313,188 | 2.91 | 122,589 | 4.88 | 15.18 | 1.50 |
| 36 | 26-Mar | 1,262.80 | 1,304.40 | 1,252.00 | 1,295.30 | 1,289.40 | 2.04 | 6,662.90 | 155,227 | 1.44 | 43,144 | 1.72 | 5.56 | 0.53 |
| 37 | 25-Mar | 1,350.00 | 1,355.40 | 1,255.15 | 1,269.35 | 1,287.80 | -6.52 | 6,529.42 | 292,406 | 2.72 | 87,312 | 3.48 | 11.24 | 1.07 |
| 38 | 24-Mar | 1,285.00 | 1,375.80 | 1,275.25 | 1,357.95 | 1,324.69 | 7.01 | 6,985.17 | 511,812 | 4.76 | 182,009 | 7.25 | 24.11 | 2.23 |
| 39 | 21-Mar | 1,250.00 | 1,273.00 | 1,239.05 | 1,269.00 | 1,257.80 | 1.59 | 6,527.00 | 478,601 | 4.45 | 225,958 | 9.00 | 28.42 | 2.77 |
| 40 | 20-Mar | 1,171.00 | 1,255.00 | 1,162.65 | 1,249.20 | 1,227.56 | 6.62 | 6,425.77 | 774,925 | 7.21 | 263,693 | 10.50 | 32.37 | 3.23 |
| 41 | 19-Mar | 1,149.40 | 1,177.80 | 1,140.50 | 1,171.60 | 1,162.61 | 1.93 | 6,026.60 | 278,998 | 2.60 | 105,168 | 4.19 | 12.23 | 1.29 |
| 42 | 18-Mar | 1,125.00 | 1,153.00 | 1,106.80 | 1,149.40 | 1,137.61 | 2.46 | 5,912.41 | 319,530 | 2.97 | 116,583 | 4.64 | 13.26 | 1.43 |
| 43 | 17-Mar | 1,030.05 | 1,132.45 | 1,030.05 | 1,121.80 | 1,106.83 | 7.69 | 5,770.43 | 573,483 | 5.34 | 131,790 | 5.25 | 14.59 | 1.62 |
| 44 | 13-Mar | 1,064.00 | 1,070.95 | 1,039.00 | 1,041.70 | 1,046.51 | -2.18 | 5,358.41 | 110,513 | 1.03 | 63,360 | 2.52 | 6.63 | 0.78 |
| 45 | 12-Mar | 1,056.15 | 1,084.80 | 1,040.65 | 1,064.90 | 1,062.57 | 2.01 | 5,477.75 | 162,738 | 1.51 | 58,356 | 2.32 | 6.20 | 0.72 |
| 46 | 11-Mar | 1,062.85 | 1,076.45 | 1,032.05 | 1,043.95 | 1,049.29 | -1.78 | 5,369.98 | 194,242 | 1.81 | 84,963 | 3.38 | 8.92 | 1.04 |
| 47 | 10-Mar | 1,060.95 | 1,094.00 | 1,050.00 | 1,062.85 | 1,076.16 | 0.23 | 5,467.20 | 227,688 | 2.12 | 99,613 | 3.97 | 10.72 | 1.22 |
| 48 | 07-Mar | 1,068.25 | 1,085.80 | 1,055.55 | 1,060.40 | 1,070.33 | -0.24 | 5,454.60 | 113,388 | 1.05 | 45,516 | 1.81 | 4.87 | 0.56 |
| 49 | 06-Mar | 1,077.80 | 1,087.95 | 1,057.05 | 1,063.00 | 1,071.40 | -0.41 | 5,467.00 | 161,674 | 1.50 | 66,343 | 2.64 | 7.11 | 0.81 |
| 50 | 05-Mar | 1,015.00 | 1,070.00 | 1,013.45 | 1,067.40 | 1,049.60 | 5.26 | 5,490.61 | 366,820 | 3.41 | 125,422 | 4.99 | 13.16 | 1.54 |
| 51 | 04-Mar | 996.00 | 1,050.00 | 984.05 | 1,014.05 | 1,023.33 | 1.64 | 5,216.18 | 260,740 | 2.43 | 101,016 | 4.02 | 10.34 | 1.24 |
| 52 | 03-Mar | 1,016.00 | 1,016.45 | 969.15 | 997.70 | 991.95 | -0.32 | 5,132.08 | 119,289 | 1.11 | 38,621 | 1.54 | 3.83 | 0.47 |
| 53 | 28-Feb | 1,025.00 | 1,025.00 | 961.20 | 1,000.95 | 993.96 | -2.95 | 5,148.79 | 248,741 | 2.31 | 135,085 | 5.38 | 13.43 | 1.66 |
| 54 | 27-Feb | 1,034.00 | 1,052.90 | 1,004.75 | 1,031.40 | 1,033.09 | 0.71 | 5,305.43 | 319,291 | 2.97 | 66,769 | 2.66 | 6.90 | 0.82 |
| 55 | 25-Feb | 966.00 | 1,044.80 | 966.00 | 1,024.10 | 1,009.01 | 4.94 | 5,267.88 | 502,138 | 4.67 | 146,761 | 5.84 | 14.81 | 1.80 |
| 56 | 24-Feb | 985.35 | 1,008.00 | 953.00 | 975.90 | 982.97 | -0.46 | 5,019.94 | 167,194 | 1.56 | 48,551 | 1.93 | 4.77 | 0.60 |
| 57 | 21-Feb | 1,009.05 | 1,020.00 | 971.05 | 980.45 | 989.70 | -3.28 | 5,043.34 | 73,720 | 0.69 | 26,798 | 1.07 | 2.65 | 0.33 |
| 58 | 20-Feb | 995.35 | 1,019.00 | 984.25 | 1,013.70 | 1,005.42 | 1.84 | 5,214.38 | 121,357 | 1.13 | 52,239 | 2.08 | 5.25 | 0.64 |
| 59 | 19-Feb | 969.00 | 1,005.00 | 962.65 | 995.35 | 992.55 | 1.97 | 5,119.99 | 156,526 | 1.46 | 58,258 | 2.32 | 5.78 | 0.71 |
| 60 | 18-Feb | 979.00 | 980.95 | 949.00 | 976.10 | 962.60 | 0.33 | 5,020.97 | 85,956 | 0.80 | 30,915 | 1.23 | 2.98 | 0.38 |
| 61 | 17-Feb | 936.00 | 979.00 | 924.95 | 972.85 | 952.48 | 3.96 | 5,004.25 | 138,116 | 1.29 | 42,594 | 1.70 | 4.06 | 0.52 |
| 62 | 14-Feb | 928.10 | 950.00 | 900.65 | 935.75 | 924.61 | 0.92 | 4,813.41 | 146,469 | 1.36 | 53,889 | 2.15 | 4.98 | 0.66 |
| 63 | 13-Feb | 978.85 | 1,013.00 | 925.00 | 927.25 | 969.69 | -5.28 | 4,769.69 | 285,912 | 2.66 | 77,500 | 3.09 | 7.52 | 0.95 |
| 64 | 12-Feb | 943.45 | 987.65 | 921.60 | 978.95 | 964.84 | 3.58 | 5,035.63 | 242,925 | 2.26 | 65,430 | 2.60 | 6.31 | 0.80 |
| 65 | 11-Feb | 952.65 | 952.65 | 922.20 | 945.15 | 937.05 | -0.79 | 4,861.76 | 62,850 | 0.58 | 29,225 | 1.16 | 2.74 | 0.36 |
| 66 | 10-Feb | 966.00 | 966.00 | 936.15 | 952.65 | 948.11 | -0.86 | 4,900.34 | 59,288 | 0.55 | 27,249 | 1.08 | 2.58 | 0.33 |
| 67 | 07-Feb | 985.00 | 989.70 | 951.10 | 960.90 | 969.27 | -2.48 | 4,942.78 | 128,743 | 1.20 | 42,779 | 1.70 | 4.15 | 0.52 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS