| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 1,602.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 16-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 2; VWAP21: 1,041.01 | Low52 Price: 810.5 | Barrier: 1,057.6; Drift%: -3.02 |
| Basic Industry: Other Agricultural Products | Total Equity: 51,439,071 | Low52 Date: 14-Nov-2024 | SHP: 60.5 / 20.36 / 2.87 / 15.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 60 | ||||
| High/Low Price | Quarter: 1,375.8 / 865.0 | Month: 1,225.0 / 1,043.0 | Week: 1,062.9 / 1,003.0 | Day: 1,038.0 / 969.3 | Sis67: 64 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 970.00 | 1,038.00 | 969.30 | 1,026.60 | 1,011.41 | 5.42 | 5,280.74 | 174,462 | 25.23 | 74,234 | 22.88 | 7.51 | 92 |
| 2 | 11-Nov | 1,004.00 | 1,010.00 | 971.00 | 973.80 | 985.84 | -2.59 | 5,009.14 | 94,839 | 13.71 | 55,360 | 17.07 | 5.46 | 69 |
| 3 | 10-Nov | 1,010.20 | 1,027.30 | 995.00 | 999.70 | 1,009.94 | -0.86 | 5,142.36 | 91,814 | 13.28 | 58,227 | 17.95 | 5.88 | 72 |
| 4 | 07-Nov | 1,044.40 | 1,044.40 | 1,001.00 | 1,008.40 | 1,018.00 | -3.77 | 5,187.12 | 156,495 | 22.63 | 79,714 | 24.57 | 8.00 | 99 |
| 5 | 06-Nov | 1,029.60 | 1,055.00 | 999.30 | 1,047.90 | 1,032.18 | 1.75 | 5,390.30 | 261,906 | 37.88 | 87,918 | 27.10 | 9.07 | 109 |
| 6 | 04-Nov | 1,039.80 | 1,040.20 | 1,015.00 | 1,029.90 | 1,027.37 | -0.16 | 5,297.71 | 49,277 | 7.13 | 30,754 | 9.48 | 3.16 | 38 |
| 7 | 03-Nov | 1,039.80 | 1,057.60 | 1,025.70 | 1,031.50 | 1,036.29 | -0.80 | 5,305.94 | 50,907 | 7.36 | 23,363 | 7.20 | 2.42 | 29 |
| 8 | 31-Oct | 1,031.20 | 1,044.60 | 1,003.00 | 1,039.80 | 1,026.24 | 0.43 | 5,348.63 | 150,957 | 21.83 | 72,475 | 22.34 | 7.44 | 90 |
| 9 | 30-Oct | 1,048.10 | 1,061.80 | 1,030.10 | 1,035.30 | 1,041.00 | -1.80 | 5,325.49 | 72,478 | 10.48 | 40,833 | 12.59 | 4.00 | 51 |
| 10 | 29-Oct | 1,045.00 | 1,062.50 | 1,043.00 | 1,054.30 | 1,051.80 | 1.06 | 5,423.22 | 59,722 | 8.64 | 36,362 | 11.21 | 3.82 | 45 |
| 11 | 28-Oct | 1,059.00 | 1,062.90 | 1,040.00 | 1,043.20 | 1,048.12 | -1.48 | 5,366.12 | 50,180 | 7.26 | 26,224 | 8.08 | 2.75 | 32 |
| 12 | 27-Oct | 1,048.50 | 1,062.40 | 1,045.80 | 1,058.90 | 1,056.16 | 0.91 | 5,446.88 | 32,641 | 4.72 | 19,264 | 5.94 | 2.03 | 24 |
| 13 | 24-Oct | 1,065.00 | 1,067.80 | 1,035.30 | 1,049.40 | 1,049.23 | -1.00 | 5,398.02 | 82,423 | 11.92 | 42,251 | 13.02 | 4.43 | 52 |
| 14 | 23-Oct | 1,061.40 | 1,063.90 | 1,049.40 | 1,060.00 | 1,057.46 | -0.30 | 5,452.00 | 49,727 | 7.19 | 28,161 | 8.68 | 2.98 | 35 |
| 15 | 21-Oct | 1,060.00 | 1,069.60 | 1,059.90 | 1,063.20 | 1,065.40 | 0.30 | 5,469.00 | 6,914 | 1.00 | 3,243 | 1.00 | 0.35 | 4 |
| 16 | 20-Oct | 1,064.00 | 1,064.00 | 1,042.80 | 1,060.00 | 1,054.08 | -0.21 | 5,452.00 | 44,881 | 6.49 | 18,840 | 5.81 | 1.99 | 23 |
| 17 | 17-Oct | 1,069.00 | 1,069.00 | 1,057.10 | 1,062.20 | 1,062.48 | 0.17 | 5,463.86 | 29,940 | 4.33 | 18,183 | 5.61 | 1.93 | 23 |
| 18 | 16-Oct | 1,060.00 | 1,073.20 | 1,046.10 | 1,060.40 | 1,057.36 | 0.03 | 5,454.60 | 40,557 | 5.87 | 19,214 | 5.92 | 2.03 | 24 |
| 19 | 15-Oct | 1,059.50 | 1,065.50 | 1,046.20 | 1,060.10 | 1,057.47 | 0.30 | 5,453.06 | 35,119 | 5.08 | 21,795 | 6.72 | 2.30 | 27 |
| 20 | 14-Oct | 1,060.90 | 1,065.60 | 1,050.10 | 1,056.90 | 1,056.73 | -0.56 | 5,436.60 | 56,025 | 8.10 | 28,701 | 8.85 | 3.03 | 36 |
| 21 | 13-Oct | 1,066.90 | 1,075.00 | 1,040.00 | 1,062.90 | 1,056.67 | -0.09 | 5,467.46 | 56,837 | 8.22 | 23,716 | 7.31 | 2.51 | 29 |
| 22 | 10-Oct | 1,065.20 | 1,075.00 | 1,054.30 | 1,063.90 | 1,062.66 | 0.35 | 5,472.60 | 44,301 | 6.41 | 25,279 | 7.79 | 2.69 | 31 |
| 23 | 09-Oct | 1,074.80 | 1,078.10 | 1,046.40 | 1,060.20 | 1,056.99 | -1.20 | 5,453.57 | 56,116 | 8.12 | 29,308 | 9.03 | 3.10 | 36 |
| 24 | 08-Oct | 1,065.00 | 1,090.00 | 1,051.90 | 1,073.10 | 1,071.01 | 1.24 | 5,519.93 | 103,404 | 14.95 | 49,412 | 15.23 | 5.29 | 61 |
| 25 | 07-Oct | 1,060.20 | 1,062.50 | 1,048.10 | 1,060.00 | 1,058.12 | -0.02 | 5,452.00 | 50,712 | 7.33 | 33,422 | 10.30 | 3.54 | 41 |
| 26 | 06-Oct | 1,043.30 | 1,070.00 | 1,038.10 | 1,060.20 | 1,058.17 | 1.71 | 5,453.57 | 58,379 | 8.44 | 31,812 | 9.81 | 3.37 | 39 |
| 27 | 03-Oct | 1,051.20 | 1,058.90 | 1,036.00 | 1,042.40 | 1,043.99 | -1.26 | 5,362.01 | 89,784 | 12.98 | 50,182 | 15.47 | 5.24 | 62 |
| 28 | 01-Oct | 1,040.00 | 1,063.80 | 1,040.00 | 1,055.70 | 1,051.09 | 0.46 | 5,430.42 | 39,348 | 5.69 | 16,440 | 5.07 | 1.73 | 20 |
| 29 | 30-Sep | 1,060.30 | 1,069.00 | 1,045.80 | 1,050.90 | 1,057.11 | -0.89 | 5,405.73 | 34,190 | 4.94 | 13,866 | 4.27 | 1.47 | 17 |
| 30 | 29-Sep | 1,060.00 | 1,065.00 | 1,043.00 | 1,060.30 | 1,055.23 | 0.71 | 5,454.08 | 77,215 | 11.17 | 38,785 | 11.96 | 4.09 | 48 |
| 31 | 26-Sep | 1,071.30 | 1,086.50 | 1,050.00 | 1,052.80 | 1,064.73 | -3.41 | 5,415.51 | 59,423 | 8.59 | 29,815 | 9.19 | 3.17 | 37 |
| 32 | 25-Sep | 1,139.90 | 1,140.70 | 1,083.00 | 1,090.00 | 1,105.00 | -4.38 | 5,606.00 | 142,487 | 20.61 | 68,310 | 21.06 | 7.00 | 85 |
| 33 | 24-Sep | 1,143.80 | 1,153.00 | 1,130.80 | 1,139.90 | 1,142.74 | -0.14 | 5,863.54 | 65,267 | 9.44 | 23,817 | 7.34 | 2.72 | 29 |
| 34 | 23-Sep | 1,151.10 | 1,158.00 | 1,137.40 | 1,141.50 | 1,145.76 | -1.05 | 5,871.77 | 55,999 | 8.10 | 27,761 | 8.56 | 3.18 | 34 |
| 35 | 22-Sep | 1,180.20 | 1,185.70 | 1,150.00 | 1,153.60 | 1,163.58 | -2.67 | 5,934.01 | 62,036 | 8.97 | 32,558 | 10.04 | 3.79 | 40 |
| 36 | 19-Sep | 1,187.00 | 1,187.90 | 1,168.30 | 1,185.20 | 1,180.12 | 0.16 | 6,096.56 | 61,792 | 8.94 | 29,429 | 9.07 | 3.47 | 36 |
| 37 | 18-Sep | 1,210.00 | 1,225.00 | 1,177.90 | 1,183.30 | 1,203.54 | -1.56 | 6,086.79 | 142,797 | 20.65 | 62,115 | 19.15 | 7.48 | 77 |
| 38 | 17-Sep | 1,203.00 | 1,207.20 | 1,181.60 | 1,202.10 | 1,197.14 | 0.63 | 6,183.49 | 97,365 | 14.08 | 54,281 | 16.73 | 6.50 | 67 |
| 39 | 16-Sep | 1,157.00 | 1,199.00 | 1,152.90 | 1,194.60 | 1,183.43 | 3.80 | 6,144.91 | 127,642 | 18.46 | 64,996 | 20.04 | 7.69 | 80 |
| 40 | 15-Sep | 1,141.00 | 1,157.90 | 1,128.00 | 1,150.90 | 1,145.26 | 0.45 | 5,920.12 | 52,800 | 7.64 | 27,714 | 8.54 | 3.17 | 34 |
| 41 | 12-Sep | 1,154.00 | 1,163.40 | 1,143.50 | 1,145.70 | 1,151.46 | -1.00 | 5,893.37 | 56,422 | 8.16 | 28,629 | 8.83 | 3.30 | 35 |
| 42 | 11-Sep | 1,165.60 | 1,174.90 | 1,152.00 | 1,157.30 | 1,164.56 | -1.04 | 5,953.04 | 43,410 | 6.28 | 16,108 | 4.97 | 1.88 | 20 |
| 43 | 10-Sep | 1,157.00 | 1,178.50 | 1,150.90 | 1,169.50 | 1,164.53 | 1.92 | 6,015.80 | 69,979 | 10.12 | 30,730 | 9.47 | 3.58 | 38 |
| 44 | 09-Sep | 1,175.20 | 1,187.20 | 1,143.00 | 1,147.50 | 1,161.88 | -3.00 | 5,902.63 | 80,182 | 11.60 | 42,018 | 12.95 | 4.88 | 52 |
| 45 | 08-Sep | 1,198.90 | 1,201.50 | 1,175.00 | 1,183.00 | 1,186.44 | -0.86 | 6,085.00 | 79,595 | 11.51 | 39,030 | 12.03 | 4.63 | 48 |
| 46 | 05-Sep | 1,185.00 | 1,195.40 | 1,173.20 | 1,193.30 | 1,189.12 | 0.80 | 6,138.22 | 84,878 | 12.27 | 51,393 | 15.84 | 6.11 | 64 |
| 47 | 04-Sep | 1,215.00 | 1,215.00 | 1,175.70 | 1,183.80 | 1,192.60 | -0.11 | 6,089.36 | 129,377 | 18.71 | 49,341 | 15.21 | 5.88 | 61 |
| 48 | 03-Sep | 1,177.10 | 1,210.80 | 1,167.00 | 1,185.10 | 1,190.95 | 0.77 | 6,096.04 | 132,617 | 19.18 | 53,144 | 16.38 | 6.33 | 66 |
| 49 | 02-Sep | 1,190.00 | 1,215.00 | 1,170.30 | 1,176.10 | 1,195.45 | -1.04 | 6,049.75 | 202,855 | 29.34 | 78,403 | 24.17 | 9.37 | 97 |
| 50 | 01-Sep | 1,165.00 | 1,200.00 | 1,155.00 | 1,188.40 | 1,174.08 | 2.03 | 6,113.02 | 161,212 | 23.31 | 79,368 | 24.47 | 9.32 | 98 |
| 51 | 29-Aug | 1,161.60 | 1,196.90 | 1,159.70 | 1,164.80 | 1,171.69 | 0.77 | 5,991.62 | 159,610 | 23.08 | 60,198 | 18.56 | 7.05 | 75 |
| 52 | 28-Aug | 1,140.20 | 1,176.60 | 1,129.00 | 1,155.90 | 1,155.88 | 0.49 | 5,945.84 | 134,186 | 19.41 | 59,199 | 18.25 | 6.84 | 73 |
| 53 | 26-Aug | 1,152.00 | 1,158.50 | 1,120.00 | 1,150.30 | 1,146.34 | -0.48 | 5,917.04 | 167,117 | 24.17 | 98,438 | 30.34 | 11.28 | 122 |
| 54 | 25-Aug | 1,172.20 | 1,175.60 | 1,149.00 | 1,155.90 | 1,162.10 | -0.78 | 5,945.84 | 158,031 | 22.85 | 76,013 | 23.43 | 8.83 | 94 |
| 55 | 22-Aug | 1,144.00 | 1,171.10 | 1,135.20 | 1,165.00 | 1,156.81 | 1.19 | 5,992.00 | 124,674 | 18.03 | 72,324 | 22.29 | 8.37 | 90 |
| 56 | 21-Aug | 1,089.90 | 1,162.00 | 1,086.00 | 1,151.30 | 1,143.60 | 6.02 | 5,922.18 | 454,057 | 65.66 | 123,948 | 38.21 | 14.17 | 153 |
| 57 | 20-Aug | 1,067.00 | 1,100.10 | 1,065.20 | 1,085.90 | 1,084.54 | 1.52 | 5,585.77 | 106,152 | 15.35 | 63,551 | 19.59 | 6.89 | 79 |
| 58 | 19-Aug | 1,070.00 | 1,085.20 | 1,062.00 | 1,069.60 | 1,071.09 | -0.80 | 5,501.92 | 71,167 | 10.29 | 36,734 | 11.32 | 3.93 | 45 |
| 59 | 18-Aug | 1,079.80 | 1,090.00 | 1,033.10 | 1,078.20 | 1,059.04 | -2.35 | 5,546.16 | 434,550 | 62.84 | 234,069 | 72.15 | 24.79 | 290 |
| 60 | 14-Aug | 1,158.00 | 1,173.50 | 1,095.00 | 1,104.20 | 1,120.47 | -2.58 | 5,679.90 | 429,828 | 62.16 | 266,953 | 82.29 | 29.91 | 331 |
| 61 | 13-Aug | 1,121.00 | 1,147.70 | 1,088.00 | 1,133.50 | 1,126.27 | 2.61 | 5,830.62 | 397,373 | 57.47 | 133,275 | 41.08 | 15.01 | 165 |
| 62 | 12-Aug | 1,089.90 | 1,119.30 | 1,087.30 | 1,104.70 | 1,106.12 | 0.60 | 5,682.47 | 53,639 | 7.76 | 24,283 | 7.49 | 2.69 | 30 |
| 63 | 11-Aug | 1,069.00 | 1,103.50 | 1,063.00 | 1,098.10 | 1,087.50 | 1.92 | 5,648.52 | 81,117 | 11.73 | 46,192 | 14.24 | 5.02 | 58 |
| 64 | 08-Aug | 1,096.20 | 1,098.30 | 1,068.00 | 1,077.40 | 1,079.15 | -1.72 | 5,542.05 | 126,926 | 18.36 | 64,467 | 19.87 | 6.96 | 80 |
| 65 | 07-Aug | 1,094.90 | 1,098.60 | 1,076.10 | 1,096.20 | 1,091.61 | 0.12 | 5,638.75 | 57,241 | 8.28 | 28,042 | 8.64 | 3.06 | 35 |
| 66 | 06-Aug | 1,091.40 | 1,102.90 | 1,077.70 | 1,094.90 | 1,090.77 | 0.32 | 5,632.06 | 81,027 | 11.72 | 42,920 | 13.23 | 4.68 | 54 |
| 67 | 05-Aug | 1,090.00 | 1,120.00 | 1,070.00 | 1,091.40 | 1,085.36 | -0.21 | 5,614.06 | 118,167 | 17.09 | 52,933 | 16.32 | 5.75 | 66 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS GAEL CONTI DHANLAXMI KCK NIRMAN SHEETAL TBI VISHWAS USASEEDS SAWALIYA REGAAL TRUALT