| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 1,375.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 24-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 2 | Low52 Price: 619.7 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 51,439,071 | Low52 Date: 01-Apr-2024 | SHP: 60.5 / 19.51 / 3.55 / 15.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.45 | ||||
| High/Low Price | Quarter: 1,375.8 / 865.0 | Month: 1,375.8 / 969.15 | Week: 1,375.8 / 1,205.8 | Day: 1,334.0 / 1,257.0 | Float67: 0.89 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,260.60 | 1,334.00 | 1,257.00 | 1,327.70 | 1,310.85 | 3.10 | 6,829.57 | 265,224 | 2.40 | 83,294 | 2.16 | 10.92 | 1.02 |
| 2 | 02-Apr | 1,233.20 | 1,297.00 | 1,196.90 | 1,287.80 | 1,261.79 | 5.56 | 6,624.32 | 260,239 | 2.35 | 85,145 | 2.20 | 10.74 | 1.04 |
| 3 | 01-Apr | 1,261.25 | 1,261.25 | 1,200.00 | 1,219.95 | 1,224.72 | -3.42 | 6,275.31 | 127,849 | 1.16 | 54,663 | 1.42 | 6.69 | 0.67 |
| 4 | 28-Mar | 1,246.30 | 1,274.85 | 1,205.80 | 1,263.15 | 1,244.14 | 2.66 | 6,497.53 | 262,757 | 2.38 | 90,600 | 2.35 | 11.27 | 1.11 |
| 5 | 27-Mar | 1,295.00 | 1,295.30 | 1,215.70 | 1,230.40 | 1,238.58 | -5.01 | 6,329.06 | 313,188 | 2.83 | 122,589 | 3.17 | 15.18 | 1.50 |
| 6 | 26-Mar | 1,262.80 | 1,304.40 | 1,252.00 | 1,295.30 | 1,289.40 | 2.04 | 6,662.90 | 155,227 | 1.40 | 43,144 | 1.12 | 5.56 | 0.53 |
| 7 | 25-Mar | 1,350.00 | 1,355.40 | 1,255.15 | 1,269.35 | 1,287.80 | -6.52 | 6,529.42 | 292,406 | 2.65 | 87,312 | 2.26 | 11.24 | 1.07 |
| 8 | 24-Mar | 1,285.00 | 1,375.80 | 1,275.25 | 1,357.95 | 1,324.69 | 7.01 | 6,985.17 | 511,812 | 4.63 | 182,009 | 4.71 | 24.11 | 2.23 |
| 9 | 21-Mar | 1,250.00 | 1,273.00 | 1,239.05 | 1,269.00 | 1,257.80 | 1.59 | 6,527.00 | 478,601 | 4.33 | 225,958 | 5.85 | 28.42 | 2.77 |
| 10 | 20-Mar | 1,171.00 | 1,255.00 | 1,162.65 | 1,249.20 | 1,227.56 | 6.62 | 6,425.77 | 774,925 | 7.01 | 263,693 | 6.83 | 32.37 | 3.23 |
| 11 | 19-Mar | 1,149.40 | 1,177.80 | 1,140.50 | 1,171.60 | 1,162.61 | 1.93 | 6,026.60 | 278,998 | 2.52 | 105,168 | 2.72 | 12.23 | 1.29 |
| 12 | 18-Mar | 1,125.00 | 1,153.00 | 1,106.80 | 1,149.40 | 1,137.61 | 2.46 | 5,912.41 | 319,530 | 2.89 | 116,583 | 3.02 | 13.26 | 1.43 |
| 13 | 17-Mar | 1,030.05 | 1,132.45 | 1,030.05 | 1,121.80 | 1,106.83 | 7.69 | 5,770.43 | 573,483 | 5.19 | 131,790 | 3.41 | 14.59 | 1.62 |
| 14 | 13-Mar | 1,064.00 | 1,070.95 | 1,039.00 | 1,041.70 | 1,046.51 | -2.18 | 5,358.41 | 110,513 | 1.00 | 63,360 | 1.64 | 6.63 | 0.78 |
| 15 | 12-Mar | 1,056.15 | 1,084.80 | 1,040.65 | 1,064.90 | 1,062.57 | 2.01 | 5,477.75 | 162,738 | 1.47 | 58,356 | 1.51 | 6.20 | 0.72 |
| 16 | 11-Mar | 1,062.85 | 1,076.45 | 1,032.05 | 1,043.95 | 1,049.29 | -1.78 | 5,369.98 | 194,242 | 1.76 | 84,963 | 2.20 | 8.92 | 1.04 |
| 17 | 10-Mar | 1,060.95 | 1,094.00 | 1,050.00 | 1,062.85 | 1,076.16 | 0.23 | 5,467.20 | 227,688 | 2.06 | 99,613 | 2.58 | 10.72 | 1.22 |
| 18 | 07-Mar | 1,068.25 | 1,085.80 | 1,055.55 | 1,060.40 | 1,070.33 | -0.24 | 5,454.60 | 113,388 | 1.03 | 45,516 | 1.18 | 4.87 | 0.56 |
| 19 | 06-Mar | 1,077.80 | 1,087.95 | 1,057.05 | 1,063.00 | 1,071.40 | -0.41 | 5,467.00 | 161,674 | 1.46 | 66,343 | 1.72 | 7.11 | 0.81 |
| 20 | 05-Mar | 1,015.00 | 1,070.00 | 1,013.45 | 1,067.40 | 1,049.60 | 5.26 | 5,490.61 | 366,820 | 3.32 | 125,422 | 3.25 | 13.16 | 1.54 |
| 21 | 04-Mar | 996.00 | 1,050.00 | 984.05 | 1,014.05 | 1,023.33 | 1.64 | 5,216.18 | 260,740 | 2.36 | 101,016 | 2.62 | 10.34 | 1.24 |
| 22 | 03-Mar | 1,016.00 | 1,016.45 | 969.15 | 997.70 | 991.95 | -0.32 | 5,132.08 | 119,289 | 1.08 | 38,621 | 1.00 | 3.83 | 0.47 |
| 23 | 28-Feb | 1,025.00 | 1,025.00 | 961.20 | 1,000.95 | 993.96 | -2.95 | 5,148.79 | 248,741 | 2.25 | 135,085 | 3.50 | 13.43 | 1.66 |
| 24 | 27-Feb | 1,034.00 | 1,052.90 | 1,004.75 | 1,031.40 | 1,033.09 | 0.71 | 5,305.43 | 319,291 | 2.89 | 66,769 | 1.73 | 6.90 | 0.82 |
| 25 | 25-Feb | 966.00 | 1,044.80 | 966.00 | 1,024.10 | 1,009.01 | 4.94 | 5,267.88 | 502,138 | 4.54 | 146,761 | 3.80 | 14.81 | 1.80 |
| 26 | 24-Feb | 985.35 | 1,008.00 | 953.00 | 975.90 | 982.97 | -0.46 | 5,019.94 | 167,194 | 1.51 | 48,551 | 1.26 | 4.77 | 0.60 |
| 27 | 21-Feb | 1,009.05 | 1,020.00 | 971.05 | 980.45 | 989.70 | -3.28 | 5,043.34 | 73,720 | 0.67 | 26,798 | 0.69 | 2.65 | 0.33 |
| 28 | 20-Feb | 995.35 | 1,019.00 | 984.25 | 1,013.70 | 1,005.42 | 1.84 | 5,214.38 | 121,357 | 1.10 | 52,239 | 1.35 | 5.25 | 0.64 |
| 29 | 19-Feb | 969.00 | 1,005.00 | 962.65 | 995.35 | 992.55 | 1.97 | 5,119.99 | 156,526 | 1.42 | 58,258 | 1.51 | 5.78 | 0.71 |
| 30 | 18-Feb | 979.00 | 980.95 | 949.00 | 976.10 | 962.60 | 0.33 | 5,020.97 | 85,956 | 0.78 | 30,915 | 0.80 | 2.98 | 0.38 |
| 31 | 17-Feb | 936.00 | 979.00 | 924.95 | 972.85 | 952.48 | 3.96 | 5,004.25 | 138,116 | 1.25 | 42,594 | 1.10 | 4.06 | 0.52 |
| 32 | 14-Feb | 928.10 | 950.00 | 900.65 | 935.75 | 924.61 | 0.92 | 4,813.41 | 146,469 | 1.33 | 53,889 | 1.40 | 4.98 | 0.66 |
| 33 | 13-Feb | 978.85 | 1,013.00 | 925.00 | 927.25 | 969.69 | -5.28 | 4,769.69 | 285,912 | 2.59 | 77,500 | 2.01 | 7.52 | 0.95 |
| 34 | 12-Feb | 943.45 | 987.65 | 921.60 | 978.95 | 964.84 | 3.58 | 5,035.63 | 242,925 | 2.20 | 65,430 | 1.69 | 6.31 | 0.80 |
| 35 | 11-Feb | 952.65 | 952.65 | 922.20 | 945.15 | 937.05 | -0.79 | 4,861.76 | 62,850 | 0.57 | 29,225 | 0.76 | 2.74 | 0.36 |
| 36 | 10-Feb | 966.00 | 966.00 | 936.15 | 952.65 | 948.11 | -0.86 | 4,900.34 | 59,288 | 0.54 | 27,249 | 0.71 | 2.58 | 0.33 |
| 37 | 07-Feb | 985.00 | 989.70 | 951.10 | 960.90 | 969.27 | -2.48 | 4,942.78 | 128,743 | 1.16 | 42,779 | 1.11 | 4.15 | 0.52 |
| 38 | 06-Feb | 934.00 | 993.00 | 927.00 | 985.35 | 964.46 | 5.54 | 5,068.55 | 231,979 | 2.10 | 104,909 | 2.72 | 10.12 | 1.29 |
| 39 | 05-Feb | 949.55 | 949.55 | 921.50 | 933.65 | 933.16 | -0.70 | 4,802.61 | 110,999 | 1.00 | 50,200 | 1.30 | 4.68 | 0.62 |
| 40 | 04-Feb | 972.00 | 972.00 | 922.85 | 940.25 | 936.06 | -1.36 | 4,836.56 | 116,949 | 1.06 | 44,652 | 1.16 | 4.18 | 0.55 |
| 41 | 03-Feb | 985.00 | 994.85 | 940.00 | 953.25 | 958.53 | -1.23 | 4,903.43 | 197,963 | 1.79 | 51,290 | 1.33 | 4.92 | 0.63 |
| 42 | 01-Feb | 919.90 | 1,021.70 | 919.90 | 965.15 | 980.56 | 6.83 | 4,964.64 | 1,758,231 | 15.91 | 128,035 | 3.32 | 12.55 | 1.57 |
| 43 | 31-Jan | 908.00 | 920.00 | 896.05 | 903.45 | 901.71 | 0.14 | 4,647.26 | 301,723 | 2.73 | 246,347 | 6.38 | 22.21 | 3.02 |
| 44 | 30-Jan | 905.70 | 913.00 | 900.00 | 902.20 | 903.88 | -0.39 | 4,640.83 | 33,327 | 0.30 | 19,177 | 0.50 | 1.73 | 0.24 |
| 45 | 29-Jan | 885.55 | 923.00 | 882.05 | 905.70 | 905.84 | 1.18 | 4,658.84 | 105,559 | 0.96 | 74,633 | 1.93 | 6.76 | 0.91 |
| 46 | 28-Jan | 897.25 | 901.75 | 877.60 | 895.15 | 890.84 | -0.23 | 4,604.57 | 145,003 | 1.31 | 100,257 | 2.60 | 8.93 | 1.23 |
| 47 | 27-Jan | 900.55 | 909.00 | 867.45 | 897.25 | 886.32 | -0.37 | 4,615.37 | 74,859 | 0.68 | 37,278 | 0.97 | 3.30 | 0.46 |
| 48 | 24-Jan | 914.00 | 918.05 | 882.00 | 900.55 | 896.57 | -1.15 | 4,632.35 | 82,518 | 0.75 | 42,630 | 1.10 | 3.82 | 0.52 |
| 49 | 23-Jan | 932.20 | 945.00 | 906.00 | 911.00 | 925.65 | -2.33 | 4,686.00 | 212,400 | 1.92 | 131,182 | 3.40 | 12.14 | 1.61 |
| 50 | 22-Jan | 930.00 | 939.90 | 906.70 | 932.20 | 923.24 | 1.15 | 4,795.15 | 113,656 | 1.03 | 55,281 | 1.43 | 5.10 | 0.68 |
| 51 | 21-Jan | 900.00 | 929.40 | 900.00 | 921.50 | 915.94 | 1.90 | 4,740.11 | 96,372 | 0.87 | 38,704 | 1.00 | 3.55 | 0.47 |
| 52 | 20-Jan | 908.00 | 923.30 | 896.90 | 903.95 | 909.18 | 0.27 | 4,649.83 | 49,894 | 0.45 | 20,167 | 0.52 | 1.83 | 0.25 |
| 53 | 17-Jan | 901.05 | 907.00 | 890.45 | 901.55 | 900.79 | 0.06 | 4,637.49 | 55,926 | 0.51 | 35,479 | 0.92 | 3.20 | 0.43 |
| 54 | 16-Jan | 909.60 | 919.40 | 896.75 | 901.05 | 905.34 | 0.54 | 4,634.92 | 22,206 | 0.20 | 9,783 | 0.25 | 0.89 | 0.12 |
| 55 | 15-Jan | 920.00 | 920.00 | 881.05 | 896.15 | 899.67 | -2.62 | 4,609.71 | 173,665 | 1.57 | 113,257 | 2.93 | 10.19 | 1.39 |
| 56 | 14-Jan | 879.95 | 931.35 | 871.00 | 919.65 | 907.16 | 3.75 | 4,730.59 | 73,472 | 0.66 | 35,435 | 0.92 | 3.21 | 0.43 |
| 57 | 13-Jan | 903.80 | 903.80 | 877.10 | 885.15 | 884.23 | -2.64 | 4,553.13 | 70,208 | 0.64 | 38,536 | 1.00 | 3.41 | 0.47 |
| 58 | 10-Jan | 913.00 | 926.85 | 891.05 | 908.50 | 904.99 | -2.03 | 4,673.24 | 80,500 | 0.73 | 45,393 | 1.18 | 4.11 | 0.56 |
| 59 | 09-Jan | 921.05 | 935.00 | 916.55 | 926.90 | 924.79 | 0.63 | 4,767.89 | 74,317 | 0.67 | 35,891 | 0.93 | 3.32 | 0.44 |
| 60 | 08-Jan | 932.00 | 938.70 | 901.55 | 921.05 | 914.49 | -2.12 | 4,737.80 | 62,944 | 0.57 | 22,473 | 0.58 | 2.06 | 0.28 |
| 61 | 07-Jan | 882.40 | 944.70 | 873.00 | 940.55 | 918.43 | 7.08 | 4,838.10 | 165,418 | 1.50 | 69,506 | 1.80 | 6.38 | 0.85 |
| 62 | 06-Jan | 910.10 | 921.70 | 865.00 | 873.95 | 888.67 | -7.16 | 4,495.52 | 94,073 | 0.85 | 39,118 | 1.01 | 3.48 | 0.48 |
| 63 | 03-Jan | 875.75 | 953.10 | 872.00 | 936.50 | 918.20 | 6.49 | 4,817.27 | 203,282 | 1.84 | 72,047 | 1.87 | 6.62 | 0.88 |
| 64 | 02-Jan | 878.00 | 886.00 | 870.20 | 875.75 | 878.52 | 0.10 | 4,504.78 | 19,518 | 0.18 | 10,711 | 0.28 | 0.94 | 0.13 |
| 65 | 01-Jan | 876.00 | 885.45 | 867.50 | 874.85 | 875.93 | 0.17 | 4,500.15 | 26,165 | 0.24 | 10,907 | 0.28 | 0.96 | 0.13 |
| 66 | 31-Dec | 845.05 | 874.80 | 845.00 | 873.40 | 858.02 | 2.39 | 4,492.69 | 47,393 | 0.43 | 17,164 | 0.44 | 1.47 | 0.21 |
| 67 | 30-Dec | 874.95 | 874.95 | 850.00 | 852.50 | 858.94 | -2.13 | 4,385.18 | 22,375 | 0.20 | 8,699 | 0.23 | 0.75 | 0.11 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS