| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 1,602.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 16-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 2; VWAP21: 786.00 | Low52 Price: 705.1 | Barrier: 841.95; Drift%: -0.78 |
| Basic Industry: Other Agricultural Products | Total Equity: 51,439,071 | Low52 Date: 05-Mar-2026 | SHP: 60.5 / 19.95 / 2.78 / 15.41 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 138 | ||||
| High/Low Price | Quarter: 1,375.8 / 865.0 | Month: 1,005.6 / 924.15 | Week: 839.9 / 758.15 | Day: 842.0 / 805.05 | Sis67: 90 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 827.15 | 842.00 | 805.05 | 835.40 | 825.16 | 0.17 | 4,297.22 | 139,048 | 4.90 | 67,550 | 4.88 | 5.57 | 85 |
| 2 | 01-Apr | 795.00 | 841.95 | 795.00 | 833.95 | 824.63 | 6.40 | 4,289.76 | 251,939 | 8.87 | 157,128 | 11.34 | 12.96 | 198 |
| 3 | 30-Mar | 780.00 | 805.15 | 768.00 | 783.80 | 790.05 | -1.00 | 4,031.79 | 230,825 | 8.13 | 122,888 | 8.87 | 9.71 | 155 |
| 4 | 27-Mar | 805.00 | 816.95 | 790.00 | 791.75 | 799.21 | -1.69 | 4,072.69 | 238,107 | 8.38 | 145,122 | 10.47 | 11.60 | 183 |
| 5 | 25-Mar | 809.80 | 826.20 | 802.55 | 805.35 | 814.12 | -0.48 | 4,142.65 | 133,280 | 4.69 | 71,313 | 5.15 | 5.81 | 90 |
| 6 | 24-Mar | 802.00 | 820.00 | 780.60 | 809.20 | 803.25 | 3.03 | 4,162.45 | 140,332 | 4.94 | 57,186 | 4.13 | 4.59 | 72 |
| 7 | 23-Mar | 801.80 | 814.00 | 772.05 | 785.40 | 786.82 | -3.51 | 4,040.02 | 328,459 | 11.57 | 144,859 | 10.46 | 11.40 | 183 |
| 8 | 20-Mar | 762.80 | 830.00 | 762.80 | 814.00 | 812.69 | 6.22 | 4,187.00 | 547,588 | 19.28 | 217,146 | 15.67 | 17.65 | 274 |
| 9 | 19-Mar | 762.90 | 770.20 | 751.15 | 766.35 | 761.41 | 0.02 | 3,942.03 | 111,210 | 3.92 | 54,854 | 3.96 | 4.18 | 69 |
| 10 | 18-Mar | 797.60 | 814.00 | 759.70 | 766.20 | 783.29 | -4.08 | 3,941.26 | 263,076 | 9.26 | 167,960 | 12.12 | 13.16 | 212 |
| 11 | 17-Mar | 822.30 | 822.30 | 795.00 | 798.75 | 807.86 | -1.41 | 4,108.70 | 67,507 | 2.38 | 40,732 | 2.94 | 3.29 | 51 |
| 12 | 16-Mar | 792.10 | 818.50 | 784.00 | 810.15 | 803.35 | -0.09 | 4,167.34 | 104,675 | 3.69 | 48,195 | 3.48 | 3.87 | 61 |
| 13 | 13-Mar | 797.60 | 833.00 | 792.95 | 810.90 | 817.04 | 1.35 | 4,171.19 | 468,796 | 16.51 | 121,237 | 8.75 | 9.91 | 153 |
| 14 | 12-Mar | 800.45 | 805.15 | 767.70 | 800.10 | 793.49 | -0.04 | 4,115.64 | 194,328 | 6.84 | 116,513 | 8.41 | 9.25 | 147 |
| 15 | 11-Mar | 811.25 | 819.80 | 788.00 | 800.45 | 801.53 | -1.33 | 4,117.44 | 243,969 | 8.59 | 120,681 | 8.71 | 9.67 | 152 |
| 16 | 10-Mar | 776.00 | 815.05 | 761.25 | 811.25 | 790.08 | 5.71 | 4,172.99 | 215,752 | 7.60 | 81,213 | 5.86 | 6.42 | 102 |
| 17 | 09-Mar | 735.00 | 775.00 | 718.10 | 767.45 | 757.48 | 2.30 | 3,947.69 | 214,431 | 7.55 | 79,243 | 5.72 | 6.00 | 100 |
| 18 | 06-Mar | 732.60 | 752.70 | 727.15 | 750.20 | 745.94 | 2.64 | 3,858.96 | 147,000 | 5.18 | 82,721 | 5.97 | 6.17 | 104 |
| 19 | 05-Mar | 718.35 | 736.95 | 705.10 | 730.90 | 720.04 | 2.28 | 3,759.68 | 164,137 | 5.78 | 99,714 | 7.20 | 7.18 | 126 |
| 20 | 04-Mar | 735.00 | 736.35 | 705.40 | 714.60 | 718.06 | -4.51 | 3,675.84 | 305,975 | 10.77 | 181,151 | 13.07 | 13.01 | 229 |
| 21 | 02-Mar | 729.85 | 759.15 | 729.50 | 748.35 | 750.49 | -3.09 | 3,849.44 | 147,302 | 5.19 | 76,622 | 5.53 | 5.75 | 97 |
| 22 | 27-Feb | 798.00 | 805.00 | 758.15 | 772.20 | 774.89 | -3.23 | 3,972.13 | 986,236 | 34.73 | 670,764 | 48.41 | 51.98 | 846 |
| 23 | 26-Feb | 805.00 | 813.10 | 790.60 | 798.00 | 798.67 | -0.65 | 4,104.00 | 121,242 | 4.27 | 68,622 | 4.95 | 5.48 | 87 |
| 24 | 25-Feb | 801.90 | 814.00 | 795.00 | 803.25 | 804.34 | 0.17 | 4,131.84 | 182,532 | 6.43 | 101,986 | 7.36 | 8.20 | 129 |
| 25 | 24-Feb | 835.00 | 838.00 | 800.00 | 801.85 | 810.49 | -2.66 | 4,124.64 | 133,000 | 4.68 | 71,768 | 5.18 | 5.82 | 91 |
| 26 | 23-Feb | 826.60 | 839.90 | 811.00 | 823.80 | 824.72 | 1.42 | 4,237.55 | 108,688 | 3.83 | 43,850 | 3.16 | 3.62 | 55 |
| 27 | 20-Feb | 837.00 | 837.00 | 810.00 | 812.30 | 817.98 | -3.03 | 4,178.40 | 138,105 | 4.86 | 74,148 | 5.35 | 6.07 | 94 |
| 28 | 19-Feb | 847.00 | 848.20 | 829.00 | 837.70 | 836.13 | -0.75 | 4,309.05 | 91,340 | 3.22 | 56,056 | 4.05 | 4.69 | 71 |
| 29 | 18-Feb | 840.05 | 848.40 | 832.90 | 844.00 | 838.96 | 0.47 | 4,341.00 | 73,796 | 2.60 | 41,801 | 3.02 | 3.51 | 53 |
| 30 | 17-Feb | 843.00 | 857.90 | 835.10 | 840.05 | 845.99 | -0.76 | 4,321.14 | 86,422 | 3.04 | 43,381 | 3.13 | 3.67 | 55 |
| 31 | 16-Feb | 872.75 | 872.75 | 828.10 | 846.50 | 842.68 | -2.76 | 4,354.32 | 183,268 | 6.45 | 95,495 | 6.89 | 8.05 | 120 |
| 32 | 13-Feb | 900.40 | 900.40 | 865.15 | 870.50 | 875.65 | -3.58 | 4,477.77 | 109,258 | 3.85 | 54,274 | 3.92 | 4.75 | 68 |
| 33 | 12-Feb | 891.10 | 917.90 | 882.75 | 902.85 | 903.93 | 1.09 | 4,644.18 | 125,150 | 4.41 | 66,475 | 4.80 | 6.01 | 84 |
| 34 | 11-Feb | 901.05 | 901.85 | 882.75 | 893.15 | 892.64 | -0.60 | 4,594.28 | 54,392 | 1.92 | 22,094 | 1.59 | 1.97 | 28 |
| 35 | 10-Feb | 882.15 | 914.05 | 871.00 | 898.55 | 901.63 | 3.07 | 4,622.06 | 125,132 | 4.41 | 46,353 | 3.35 | 4.18 | 58 |
| 36 | 09-Feb | 905.00 | 928.00 | 860.35 | 871.75 | 885.28 | -1.60 | 4,484.20 | 200,719 | 7.07 | 59,240 | 4.28 | 5.24 | 75 |
| 37 | 06-Feb | 893.45 | 895.00 | 874.40 | 885.90 | 885.32 | -0.85 | 4,556.99 | 60,567 | 2.13 | 29,218 | 2.11 | 2.59 | 36 |
| 38 | 05-Feb | 941.20 | 941.20 | 889.00 | 893.45 | 901.29 | -4.58 | 4,595.82 | 100,282 | 3.53 | 48,882 | 3.53 | 4.41 | 61 |
| 39 | 04-Feb | 915.90 | 959.40 | 911.85 | 936.30 | 942.47 | 2.69 | 4,816.24 | 135,164 | 4.76 | 64,697 | 4.67 | 6.10 | 80 |
| 40 | 03-Feb | 950.00 | 950.00 | 905.10 | 911.80 | 918.41 | 0.65 | 4,690.21 | 61,640 | 2.17 | 25,772 | 1.86 | 2.37 | 32 |
| 41 | 02-Feb | 885.00 | 927.00 | 880.10 | 905.95 | 900.01 | 1.98 | 4,660.12 | 79,556 | 2.80 | 20,984 | 1.51 | 1.89 | 26 |
| 42 | 01-Feb | 949.60 | 990.00 | 880.55 | 888.40 | 948.71 | -5.34 | 4,569.85 | 352,133 | 12.40 | 60,959 | 4.40 | 5.78 | 76 |
| 43 | 30-Jan | 860.00 | 954.00 | 848.00 | 938.50 | 924.32 | 8.69 | 4,827.56 | 321,654 | 11.33 | 75,924 | 5.48 | 7.02 | 94 |
| 44 | 29-Jan | 866.95 | 870.40 | 848.05 | 863.50 | 859.49 | 0.65 | 4,441.76 | 45,103 | 1.59 | 22,569 | 1.63 | 1.94 | 28 |
| 45 | 28-Jan | 841.15 | 860.00 | 817.30 | 857.90 | 847.70 | 2.69 | 4,412.96 | 45,792 | 1.61 | 25,689 | 1.85 | 2.18 | 32 |
| 46 | 27-Jan | 831.10 | 841.00 | 809.45 | 835.45 | 831.43 | 2.03 | 4,297.48 | 65,089 | 2.29 | 27,270 | 1.97 | 2.27 | 34 |
| 47 | 23-Jan | 835.55 | 837.05 | 815.50 | 818.85 | 824.85 | -2.00 | 4,212.09 | 61,705 | 2.17 | 31,759 | 2.29 | 2.62 | 39 |
| 48 | 22-Jan | 808.90 | 841.00 | 808.25 | 835.55 | 830.05 | 3.85 | 4,297.99 | 82,368 | 2.90 | 38,949 | 2.81 | 3.23 | 48 |
| 49 | 21-Jan | 813.00 | 822.95 | 797.00 | 804.55 | 808.49 | -2.05 | 4,138.53 | 131,403 | 4.63 | 67,808 | 4.89 | 5.48 | 84 |
| 50 | 20-Jan | 860.55 | 860.55 | 815.75 | 821.35 | 832.83 | -3.49 | 4,224.95 | 87,126 | 3.07 | 49,173 | 3.55 | 4.10 | 61 |
| 51 | 19-Jan | 862.10 | 862.70 | 846.05 | 851.05 | 853.36 | -1.28 | 4,377.72 | 53,588 | 1.89 | 25,591 | 1.85 | 2.18 | 32 |
| 52 | 16-Jan | 888.00 | 895.80 | 859.40 | 862.10 | 870.39 | -2.89 | 4,434.56 | 69,625 | 2.45 | 41,381 | 2.99 | 3.60 | 51 |
| 53 | 14-Jan | 893.60 | 901.00 | 882.00 | 887.80 | 890.14 | -1.05 | 4,566.76 | 39,848 | 1.40 | 23,171 | 1.67 | 2.06 | 29 |
| 54 | 13-Jan | 892.00 | 914.80 | 891.10 | 897.20 | 902.48 | 0.60 | 4,615.11 | 74,843 | 2.64 | 32,452 | 2.34 | 2.93 | 40 |
| 55 | 12-Jan | 890.75 | 906.50 | 880.55 | 891.85 | 893.04 | -0.92 | 4,587.59 | 51,101 | 1.80 | 23,457 | 1.69 | 2.09 | 29 |
| 56 | 09-Jan | 912.05 | 913.95 | 893.40 | 900.10 | 903.48 | -0.83 | 4,630.03 | 42,613 | 1.50 | 16,975 | 1.23 | 1.53 | 21 |
| 57 | 08-Jan | 941.00 | 944.00 | 905.00 | 907.65 | 920.93 | -3.63 | 4,668.87 | 85,101 | 3.00 | 45,267 | 3.27 | 4.17 | 56 |
| 58 | 07-Jan | 956.00 | 956.45 | 938.60 | 941.85 | 943.64 | -1.66 | 4,844.79 | 57,238 | 2.02 | 33,411 | 2.41 | 3.15 | 41 |
| 59 | 06-Jan | 967.00 | 968.40 | 954.00 | 957.75 | 959.75 | -0.83 | 4,926.58 | 39,253 | 1.38 | 23,573 | 1.70 | 2.26 | 29 |
| 60 | 05-Jan | 975.90 | 987.00 | 960.00 | 965.75 | 971.16 | -0.80 | 4,967.73 | 50,014 | 1.76 | 25,910 | 1.87 | 2.52 | 32 |
| 61 | 02-Jan | 975.00 | 976.45 | 961.65 | 973.50 | 967.98 | -0.11 | 5,007.59 | 59,005 | 2.08 | 32,013 | 2.31 | 3.10 | 40 |
| 62 | 01-Jan | 986.10 | 988.05 | 966.00 | 974.60 | 972.41 | -1.16 | 5,013.25 | 33,153 | 1.17 | 14,970 | 1.08 | 1.46 | 19 |
| 63 | 31-Dec | 957.45 | 990.00 | 948.80 | 986.00 | 976.43 | 4.01 | 5,071.00 | 69,315 | 2.44 | 45,503 | 3.28 | 4.44 | 56 |
| 64 | 30-Dec | 969.00 | 969.20 | 945.05 | 948.00 | 954.59 | -1.93 | 4,876.00 | 35,488 | 1.25 | 15,183 | 1.10 | 1.45 | 19 |
| 65 | 29-Dec | 979.95 | 985.00 | 965.00 | 966.70 | 974.58 | -1.41 | 4,972.61 | 28,398 | 1.00 | 13,854 | 1.00 | 1.35 | 17 |
| 66 | 26-Dec | 979.00 | 986.90 | 971.00 | 980.50 | 980.45 | 0.16 | 5,043.60 | 41,552 | 1.46 | 17,446 | 1.26 | 1.71 | 22 |
| 67 | 24-Dec | 981.50 | 995.80 | 973.00 | 978.95 | 982.88 | -1.17 | 5,035.63 | 48,759 | 1.72 | 25,787 | 1.86 | 2.53 | 32 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS GAEL CONTI DHANLAXMI KCK NIRMAN SHEETAL TBI VISHWAS USASEEDS SAWALIYA REGAAL TRUALT