| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 1,602.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 16-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 2; VWAP21: 1,109.66 | Low52 Price: 804.1 | Barrier: 1,119.1; Drift%: 3.18 |
| Basic Industry: Other Agricultural Products | Total Equity: 51,439,071 | Low52 Date: 28-Oct-2024 | SHP: 60.5 / 20.34 / 2.87 / 15.7 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 117 | ||||
| High/Low Price | Quarter: 1,375.8 / 865.0 | Month: 1,220.5 / 1,086.4 | Week: 1,173.5 / 1,063.0 | Day: 1,176.6 / 1,129.0 | Sis67: 91 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,140.20 | 1,176.60 | 1,129.00 | 1,155.90 | 1,155.88 | 0.49 | 5,945.84 | 134,186 | 2.50 | 59,199 | 2.44 | 6.84 | 73 |
| 2 | 26-Aug | 1,152.00 | 1,158.50 | 1,120.00 | 1,150.30 | 1,146.34 | -0.48 | 5,917.04 | 167,117 | 3.12 | 98,438 | 4.05 | 11.28 | 122 |
| 3 | 25-Aug | 1,172.20 | 1,175.60 | 1,149.00 | 1,155.90 | 1,162.10 | -0.78 | 5,945.84 | 158,031 | 2.95 | 76,013 | 3.13 | 8.83 | 94 |
| 4 | 22-Aug | 1,144.00 | 1,171.10 | 1,135.20 | 1,165.00 | 1,156.81 | 1.19 | 5,992.00 | 124,674 | 2.32 | 72,324 | 2.98 | 8.37 | 90 |
| 5 | 21-Aug | 1,089.90 | 1,162.00 | 1,086.00 | 1,151.30 | 1,143.60 | 6.02 | 5,922.18 | 454,057 | 8.46 | 123,948 | 5.10 | 14.17 | 153 |
| 6 | 20-Aug | 1,067.00 | 1,100.10 | 1,065.20 | 1,085.90 | 1,084.54 | 1.52 | 5,585.77 | 106,152 | 1.98 | 63,551 | 2.62 | 6.89 | 79 |
| 7 | 19-Aug | 1,070.00 | 1,085.20 | 1,062.00 | 1,069.60 | 1,071.09 | -0.80 | 5,501.92 | 71,167 | 1.33 | 36,734 | 1.51 | 3.93 | 45 |
| 8 | 18-Aug | 1,079.80 | 1,090.00 | 1,033.10 | 1,078.20 | 1,059.04 | -2.35 | 5,546.16 | 434,550 | 8.10 | 234,069 | 9.64 | 24.79 | 290 |
| 9 | 14-Aug | 1,158.00 | 1,173.50 | 1,095.00 | 1,104.20 | 1,120.47 | -2.58 | 5,679.90 | 429,828 | 8.01 | 266,953 | 10.99 | 29.91 | 331 |
| 10 | 13-Aug | 1,121.00 | 1,147.70 | 1,088.00 | 1,133.50 | 1,126.27 | 2.61 | 5,830.62 | 397,373 | 7.41 | 133,275 | 5.49 | 15.01 | 165 |
| 11 | 12-Aug | 1,089.90 | 1,119.30 | 1,087.30 | 1,104.70 | 1,106.12 | 0.60 | 5,682.47 | 53,639 | 1.00 | 24,283 | 1.00 | 2.69 | 30 |
| 12 | 11-Aug | 1,069.00 | 1,103.50 | 1,063.00 | 1,098.10 | 1,087.50 | 1.92 | 5,648.52 | 81,117 | 1.51 | 46,192 | 1.90 | 5.02 | 58 |
| 13 | 08-Aug | 1,096.20 | 1,098.30 | 1,068.00 | 1,077.40 | 1,079.15 | -1.72 | 5,542.05 | 126,926 | 2.37 | 64,467 | 2.65 | 6.96 | 80 |
| 14 | 07-Aug | 1,094.90 | 1,098.60 | 1,076.10 | 1,096.20 | 1,091.61 | 0.12 | 5,638.75 | 57,241 | 1.07 | 28,042 | 1.15 | 3.06 | 35 |
| 15 | 06-Aug | 1,091.40 | 1,102.90 | 1,077.70 | 1,094.90 | 1,090.77 | 0.32 | 5,632.06 | 81,027 | 1.51 | 42,920 | 1.77 | 4.68 | 54 |
| 16 | 05-Aug | 1,090.00 | 1,120.00 | 1,070.00 | 1,091.40 | 1,085.36 | -0.21 | 5,614.06 | 118,167 | 2.20 | 52,933 | 2.18 | 5.75 | 66 |
| 17 | 04-Aug | 1,080.00 | 1,100.40 | 1,072.20 | 1,093.70 | 1,088.02 | 0.91 | 5,625.89 | 95,109 | 1.77 | 44,081 | 1.82 | 4.80 | 55 |
| 18 | 01-Aug | 1,108.50 | 1,119.10 | 1,067.00 | 1,083.80 | 1,097.39 | -2.35 | 5,574.97 | 96,813 | 1.80 | 54,676 | 2.25 | 6.00 | 68 |
| 19 | 31-Jul | 1,115.00 | 1,127.40 | 1,101.80 | 1,109.90 | 1,115.46 | -1.74 | 5,709.22 | 57,321 | 1.07 | 26,532 | 1.09 | 2.96 | 33 |
| 20 | 30-Jul | 1,120.00 | 1,133.80 | 1,114.30 | 1,129.60 | 1,126.09 | 1.55 | 5,810.56 | 93,685 | 1.75 | 53,164 | 2.19 | 5.99 | 66 |
| 21 | 29-Jul | 1,106.00 | 1,120.00 | 1,100.00 | 1,112.40 | 1,109.26 | 0.52 | 5,722.08 | 79,786 | 1.49 | 38,163 | 1.57 | 4.23 | 48 |
| 22 | 28-Jul | 1,118.60 | 1,140.00 | 1,101.00 | 1,106.60 | 1,121.59 | -1.57 | 5,692.25 | 97,066 | 1.81 | 40,363 | 1.66 | 4.53 | 50 |
| 23 | 25-Jul | 1,119.60 | 1,129.50 | 1,094.30 | 1,124.30 | 1,112.21 | 0.42 | 5,783.29 | 107,644 | 2.01 | 51,599 | 2.12 | 5.74 | 64 |
| 24 | 24-Jul | 1,124.90 | 1,133.90 | 1,117.00 | 1,119.60 | 1,123.34 | -0.02 | 5,759.12 | 65,741 | 1.23 | 32,482 | 1.34 | 3.65 | 41 |
| 25 | 23-Jul | 1,128.70 | 1,147.20 | 1,114.00 | 1,119.80 | 1,131.81 | -0.16 | 5,760.15 | 158,330 | 2.95 | 59,655 | 2.46 | 6.75 | 74 |
| 26 | 22-Jul | 1,124.50 | 1,131.10 | 1,110.00 | 1,121.60 | 1,119.38 | -0.26 | 5,769.41 | 93,548 | 1.74 | 37,575 | 1.55 | 4.21 | 47 |
| 27 | 21-Jul | 1,109.50 | 1,131.50 | 1,092.50 | 1,124.50 | 1,119.29 | 2.16 | 5,784.32 | 122,705 | 2.29 | 54,727 | 2.25 | 6.13 | 68 |
| 28 | 18-Jul | 1,127.40 | 1,139.30 | 1,086.40 | 1,100.70 | 1,105.16 | -2.37 | 5,661.90 | 247,367 | 4.61 | 138,396 | 5.70 | 15.29 | 173 |
| 29 | 17-Jul | 1,160.00 | 1,160.00 | 1,125.00 | 1,127.40 | 1,133.85 | -2.03 | 5,799.24 | 138,894 | 2.59 | 66,125 | 2.72 | 7.50 | 82 |
| 30 | 16-Jul | 1,160.00 | 1,165.00 | 1,137.40 | 1,150.80 | 1,150.34 | -0.33 | 5,919.61 | 186,250 | 3.47 | 54,694 | 2.25 | 6.29 | 68 |
| 31 | 15-Jul | 1,146.50 | 1,166.00 | 1,126.00 | 1,154.60 | 1,150.82 | 2.80 | 5,939.16 | 155,478 | 2.90 | 63,784 | 2.63 | 7.34 | 80 |
| 32 | 14-Jul | 1,136.00 | 1,136.00 | 1,109.90 | 1,123.20 | 1,121.56 | -1.21 | 5,777.64 | 130,919 | 2.44 | 65,596 | 2.70 | 7.36 | 82 |
| 33 | 11-Jul | 1,165.00 | 1,169.80 | 1,125.20 | 1,136.90 | 1,145.55 | -2.55 | 5,848.11 | 171,288 | 3.19 | 68,813 | 2.83 | 7.88 | 86 |
| 34 | 10-Jul | 1,183.40 | 1,183.40 | 1,159.40 | 1,166.70 | 1,169.02 | -0.56 | 6,001.40 | 86,519 | 1.61 | 36,994 | 1.52 | 4.32 | 46 |
| 35 | 09-Jul | 1,214.80 | 1,218.20 | 1,170.00 | 1,173.30 | 1,189.46 | -3.04 | 6,035.35 | 185,595 | 3.46 | 88,187 | 3.63 | 10.49 | 110 |
| 36 | 08-Jul | 1,174.00 | 1,215.50 | 1,145.50 | 1,210.10 | 1,184.76 | 3.67 | 6,224.64 | 368,149 | 6.86 | 179,630 | 7.40 | 21.28 | 224 |
| 37 | 07-Jul | 1,169.90 | 1,188.30 | 1,161.10 | 1,167.30 | 1,170.00 | -0.36 | 6,004.48 | 80,182 | 1.49 | 32,125 | 1.32 | 3.00 | 40 |
| 38 | 04-Jul | 1,198.00 | 1,198.00 | 1,166.60 | 1,171.50 | 1,179.84 | -1.57 | 6,026.09 | 102,455 | 1.91 | 42,339 | 1.74 | 5.00 | 53 |
| 39 | 03-Jul | 1,181.80 | 1,220.50 | 1,161.50 | 1,190.20 | 1,194.44 | 1.32 | 6,122.28 | 296,974 | 5.54 | 132,484 | 5.46 | 15.82 | 165 |
| 40 | 02-Jul | 1,175.40 | 1,179.10 | 1,158.00 | 1,174.70 | 1,170.11 | 1.55 | 6,042.55 | 150,106 | 2.80 | 77,610 | 3.20 | 9.08 | 97 |
| 41 | 01-Jul | 1,180.40 | 1,213.00 | 1,151.00 | 1,156.80 | 1,177.00 | -1.83 | 5,950.47 | 296,181 | 5.52 | 125,106 | 5.15 | 14.00 | 156 |
| 42 | 30-Jun | 1,175.50 | 1,183.30 | 1,152.60 | 1,178.40 | 1,169.68 | 0.12 | 6,061.58 | 172,817 | 3.22 | 62,135 | 2.56 | 7.27 | 77 |
| 43 | 27-Jun | 1,172.60 | 1,188.10 | 1,146.20 | 1,177.00 | 1,170.80 | 0.64 | 6,054.00 | 283,673 | 5.29 | 130,863 | 5.39 | 15.32 | 163 |
| 44 | 26-Jun | 1,198.50 | 1,198.50 | 1,153.00 | 1,169.50 | 1,170.22 | -1.43 | 6,015.80 | 182,886 | 3.41 | 90,252 | 3.72 | 10.56 | 113 |
| 45 | 25-Jun | 1,218.30 | 1,230.00 | 1,180.60 | 1,186.50 | 1,206.09 | -1.62 | 6,103.25 | 270,217 | 5.04 | 133,387 | 5.49 | 16.09 | 166 |
| 46 | 24-Jun | 1,259.00 | 1,265.70 | 1,201.40 | 1,206.00 | 1,218.59 | -3.15 | 6,203.00 | 232,649 | 4.34 | 129,348 | 5.33 | 15.76 | 161 |
| 47 | 23-Jun | 1,234.00 | 1,275.10 | 1,234.00 | 1,245.20 | 1,252.63 | -0.35 | 6,405.19 | 160,967 | 3.00 | 59,793 | 2.46 | 7.49 | 75 |
| 48 | 20-Jun | 1,267.70 | 1,275.00 | 1,241.00 | 1,249.60 | 1,255.21 | -0.94 | 6,427.83 | 141,082 | 2.63 | 71,340 | 2.94 | 8.95 | 89 |
| 49 | 19-Jun | 1,289.00 | 1,313.00 | 1,254.10 | 1,261.40 | 1,281.54 | -1.88 | 6,488.52 | 104,089 | 1.94 | 33,410 | 1.38 | 4.28 | 42 |
| 50 | 18-Jun | 1,306.90 | 1,306.90 | 1,282.10 | 1,285.60 | 1,291.45 | -1.07 | 6,613.01 | 74,422 | 1.39 | 31,417 | 1.29 | 4.06 | 39 |
| 51 | 17-Jun | 1,330.00 | 1,333.80 | 1,295.00 | 1,299.50 | 1,311.06 | -2.16 | 6,684.51 | 85,639 | 1.60 | 39,756 | 1.64 | 5.21 | 50 |
| 52 | 16-Jun | 1,305.00 | 1,338.50 | 1,272.80 | 1,328.20 | 1,307.38 | 0.90 | 6,832.14 | 239,518 | 4.47 | 110,732 | 4.56 | 14.48 | 138 |
| 53 | 13-Jun | 1,349.00 | 1,364.90 | 1,304.50 | 1,316.30 | 1,334.09 | -3.16 | 6,770.92 | 162,240 | 3.02 | 82,630 | 3.40 | 11.02 | 103 |
| 54 | 12-Jun | 1,400.00 | 1,420.00 | 1,355.60 | 1,359.20 | 1,382.54 | -2.99 | 6,991.60 | 163,515 | 3.05 | 61,150 | 2.52 | 8.45 | 76 |
| 55 | 11-Jun | 1,444.00 | 1,444.00 | 1,390.20 | 1,401.10 | 1,413.90 | -3.00 | 7,207.13 | 107,667 | 2.01 | 54,615 | 2.25 | 7.72 | 68 |
| 56 | 10-Jun | 1,429.00 | 1,449.70 | 1,405.20 | 1,444.50 | 1,430.98 | 1.68 | 7,430.37 | 116,497 | 2.17 | 51,187 | 2.11 | 7.32 | 64 |
| 57 | 09-Jun | 1,439.00 | 1,447.50 | 1,414.80 | 1,420.70 | 1,430.47 | -0.55 | 7,307.95 | 101,104 | 1.88 | 42,168 | 1.74 | 6.03 | 53 |
| 58 | 06-Jun | 1,441.40 | 1,446.30 | 1,418.60 | 1,428.50 | 1,430.78 | -0.45 | 7,348.07 | 113,633 | 2.12 | 42,306 | 1.74 | 6.05 | 53 |
| 59 | 05-Jun | 1,493.00 | 1,493.00 | 1,410.60 | 1,434.90 | 1,440.60 | -3.07 | 7,380.99 | 292,461 | 5.45 | 112,454 | 4.63 | 16.20 | 140 |
| 60 | 04-Jun | 1,455.50 | 1,490.00 | 1,422.20 | 1,480.30 | 1,454.58 | 1.70 | 7,614.53 | 147,099 | 2.74 | 46,651 | 1.92 | 6.79 | 58 |
| 61 | 03-Jun | 1,437.90 | 1,485.50 | 1,437.90 | 1,455.50 | 1,464.52 | 1.83 | 7,486.96 | 206,350 | 3.85 | 98,668 | 4.06 | 14.45 | 123 |
| 62 | 02-Jun | 1,430.00 | 1,467.80 | 1,418.20 | 1,429.30 | 1,446.40 | -0.80 | 7,352.19 | 119,987 | 2.24 | 50,394 | 2.08 | 7.29 | 63 |
| 63 | 30-May | 1,494.00 | 1,498.00 | 1,433.00 | 1,440.80 | 1,452.48 | -3.47 | 7,411.34 | 167,547 | 3.12 | 91,340 | 3.76 | 13.27 | 114 |
| 64 | 29-May | 1,500.00 | 1,526.90 | 1,476.00 | 1,492.60 | 1,496.49 | -0.29 | 7,677.80 | 186,122 | 3.47 | 58,676 | 2.42 | 8.78 | 73 |
| 65 | 28-May | 1,494.90 | 1,519.10 | 1,468.10 | 1,497.00 | 1,491.90 | 0.24 | 7,700.00 | 120,453 | 2.25 | 43,502 | 1.79 | 6.49 | 54 |
| 66 | 27-May | 1,484.00 | 1,503.90 | 1,475.30 | 1,493.40 | 1,491.26 | 0.19 | 7,681.91 | 95,433 | 1.78 | 28,129 | 1.16 | 4.19 | 35 |
| 67 | 26-May | 1,465.40 | 1,515.00 | 1,456.10 | 1,490.60 | 1,493.82 | 1.72 | 7,667.51 | 206,589 | 3.85 | 57,617 | 2.37 | 8.61 | 72 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS GAEL CONTI DHANLAXMI KCK NIRMAN SHEETAL TBI VISHWAS USASEEDS