| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 1,602.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 16-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 2; VWAP21: 1,216.62 | Low52 Price: 804.1 | Barrier: 1,213.0; Drift%: -6.69 |
| Basic Industry: Other Agricultural Products | Total Equity: 51,439,071 | Low52 Date: 28-Oct-2024 | SHP: 60.5 / 20.41 / 2.91 / 15.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 118 | ||||
| High/Low Price | Quarter: 1,375.8 / 865.0 | Month: 1,526.9 / 1,267.4 | Week: 1,220.5 / 1,151.0 | Day: 1,169.8 / 1,125.2 | Sis67: 113 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,165.00 | 1,169.80 | 1,125.20 | 1,136.90 | 1,145.55 | -2.55 | 5,848.11 | 171,288 | 2.30 | 68,813 | 2.74 | 7.88 | 86 |
| 2 | 10-Jul | 1,183.40 | 1,183.40 | 1,159.40 | 1,166.70 | 1,169.02 | -0.56 | 6,001.40 | 86,519 | 1.16 | 36,994 | 1.47 | 4.32 | 46 |
| 3 | 09-Jul | 1,214.80 | 1,218.20 | 1,170.00 | 1,173.30 | 1,189.46 | -3.04 | 6,035.35 | 185,595 | 2.49 | 88,187 | 3.51 | 10.49 | 110 |
| 4 | 08-Jul | 1,174.00 | 1,215.50 | 1,145.50 | 1,210.10 | 1,184.76 | 3.67 | 6,224.64 | 368,149 | 4.95 | 179,630 | 7.15 | 21.28 | 224 |
| 5 | 07-Jul | 1,169.90 | 1,188.30 | 1,161.10 | 1,167.30 | 1,170.00 | -0.36 | 6,004.48 | 80,182 | 1.08 | 32,125 | 1.28 | 3.00 | 40 |
| 6 | 04-Jul | 1,198.00 | 1,198.00 | 1,166.60 | 1,171.50 | 1,179.84 | -1.57 | 6,026.09 | 102,455 | 1.38 | 42,339 | 1.69 | 5.00 | 53 |
| 7 | 03-Jul | 1,181.80 | 1,220.50 | 1,161.50 | 1,190.20 | 1,194.44 | 1.32 | 6,122.28 | 296,974 | 3.99 | 132,484 | 5.27 | 15.82 | 165 |
| 8 | 02-Jul | 1,175.40 | 1,179.10 | 1,158.00 | 1,174.70 | 1,170.11 | 1.55 | 6,042.55 | 150,106 | 2.02 | 77,610 | 3.09 | 9.08 | 97 |
| 9 | 01-Jul | 1,180.40 | 1,213.00 | 1,151.00 | 1,156.80 | 1,177.00 | -1.83 | 5,950.47 | 296,181 | 3.98 | 125,106 | 4.98 | 14.00 | 156 |
| 10 | 30-Jun | 1,175.50 | 1,183.30 | 1,152.60 | 1,178.40 | 1,169.68 | 0.12 | 6,061.58 | 172,817 | 2.32 | 62,135 | 2.47 | 7.27 | 77 |
| 11 | 27-Jun | 1,172.60 | 1,188.10 | 1,146.20 | 1,177.00 | 1,170.80 | 0.64 | 6,054.00 | 283,673 | 3.81 | 130,863 | 5.21 | 15.32 | 163 |
| 12 | 26-Jun | 1,198.50 | 1,198.50 | 1,153.00 | 1,169.50 | 1,170.22 | -1.43 | 6,015.80 | 182,886 | 2.46 | 90,252 | 3.59 | 10.56 | 113 |
| 13 | 25-Jun | 1,218.30 | 1,230.00 | 1,180.60 | 1,186.50 | 1,206.09 | -1.62 | 6,103.25 | 270,217 | 3.63 | 133,387 | 5.31 | 16.09 | 166 |
| 14 | 24-Jun | 1,259.00 | 1,265.70 | 1,201.40 | 1,206.00 | 1,218.59 | -3.15 | 6,203.00 | 232,649 | 3.13 | 129,348 | 5.15 | 15.76 | 161 |
| 15 | 23-Jun | 1,234.00 | 1,275.10 | 1,234.00 | 1,245.20 | 1,252.63 | -0.35 | 6,405.19 | 160,967 | 2.16 | 59,793 | 2.38 | 7.49 | 75 |
| 16 | 20-Jun | 1,267.70 | 1,275.00 | 1,241.00 | 1,249.60 | 1,255.21 | -0.94 | 6,427.83 | 141,082 | 1.90 | 71,340 | 2.84 | 8.95 | 89 |
| 17 | 19-Jun | 1,289.00 | 1,313.00 | 1,254.10 | 1,261.40 | 1,281.54 | -1.88 | 6,488.52 | 104,089 | 1.40 | 33,410 | 1.33 | 4.28 | 42 |
| 18 | 18-Jun | 1,306.90 | 1,306.90 | 1,282.10 | 1,285.60 | 1,291.45 | -1.07 | 6,613.01 | 74,422 | 1.00 | 31,417 | 1.25 | 4.06 | 39 |
| 19 | 17-Jun | 1,330.00 | 1,333.80 | 1,295.00 | 1,299.50 | 1,311.06 | -2.16 | 6,684.51 | 85,639 | 1.15 | 39,756 | 1.58 | 5.21 | 50 |
| 20 | 16-Jun | 1,305.00 | 1,338.50 | 1,272.80 | 1,328.20 | 1,307.38 | 0.90 | 6,832.14 | 239,518 | 3.22 | 110,732 | 4.41 | 14.48 | 138 |
| 21 | 13-Jun | 1,349.00 | 1,364.90 | 1,304.50 | 1,316.30 | 1,334.09 | -3.16 | 6,770.92 | 162,240 | 2.18 | 82,630 | 3.29 | 11.02 | 103 |
| 22 | 12-Jun | 1,400.00 | 1,420.00 | 1,355.60 | 1,359.20 | 1,382.54 | -2.99 | 6,991.60 | 163,515 | 2.20 | 61,150 | 2.43 | 8.45 | 76 |
| 23 | 11-Jun | 1,444.00 | 1,444.00 | 1,390.20 | 1,401.10 | 1,413.90 | -3.00 | 7,207.13 | 107,667 | 1.45 | 54,615 | 2.17 | 7.72 | 68 |
| 24 | 10-Jun | 1,429.00 | 1,449.70 | 1,405.20 | 1,444.50 | 1,430.98 | 1.68 | 7,430.37 | 116,497 | 1.57 | 51,187 | 2.04 | 7.32 | 64 |
| 25 | 09-Jun | 1,439.00 | 1,447.50 | 1,414.80 | 1,420.70 | 1,430.47 | -0.55 | 7,307.95 | 101,104 | 1.36 | 42,168 | 1.68 | 6.03 | 53 |
| 26 | 06-Jun | 1,441.40 | 1,446.30 | 1,418.60 | 1,428.50 | 1,430.78 | -0.45 | 7,348.07 | 113,633 | 1.53 | 42,306 | 1.68 | 6.05 | 53 |
| 27 | 05-Jun | 1,493.00 | 1,493.00 | 1,410.60 | 1,434.90 | 1,440.60 | -3.07 | 7,380.99 | 292,461 | 3.93 | 112,454 | 4.48 | 16.20 | 140 |
| 28 | 04-Jun | 1,455.50 | 1,490.00 | 1,422.20 | 1,480.30 | 1,454.58 | 1.70 | 7,614.53 | 147,099 | 1.98 | 46,651 | 1.86 | 6.79 | 58 |
| 29 | 03-Jun | 1,437.90 | 1,485.50 | 1,437.90 | 1,455.50 | 1,464.52 | 1.83 | 7,486.96 | 206,350 | 2.77 | 98,668 | 3.93 | 14.45 | 123 |
| 30 | 02-Jun | 1,430.00 | 1,467.80 | 1,418.20 | 1,429.30 | 1,446.40 | -0.80 | 7,352.19 | 119,987 | 1.61 | 50,394 | 2.01 | 7.29 | 63 |
| 31 | 30-May | 1,494.00 | 1,498.00 | 1,433.00 | 1,440.80 | 1,452.48 | -3.47 | 7,411.34 | 167,547 | 2.25 | 91,340 | 3.64 | 13.27 | 114 |
| 32 | 29-May | 1,500.00 | 1,526.90 | 1,476.00 | 1,492.60 | 1,496.49 | -0.29 | 7,677.80 | 186,122 | 2.50 | 58,676 | 2.34 | 8.78 | 73 |
| 33 | 28-May | 1,494.90 | 1,519.10 | 1,468.10 | 1,497.00 | 1,491.90 | 0.24 | 7,700.00 | 120,453 | 1.62 | 43,502 | 1.73 | 6.49 | 54 |
| 34 | 27-May | 1,484.00 | 1,503.90 | 1,475.30 | 1,493.40 | 1,491.26 | 0.19 | 7,681.91 | 95,433 | 1.28 | 28,129 | 1.12 | 4.19 | 35 |
| 35 | 26-May | 1,465.40 | 1,515.00 | 1,456.10 | 1,490.60 | 1,493.82 | 1.72 | 7,667.51 | 206,589 | 2.78 | 57,617 | 2.29 | 8.61 | 72 |
| 36 | 23-May | 1,476.00 | 1,488.80 | 1,448.00 | 1,465.40 | 1,469.90 | -0.72 | 7,537.88 | 207,035 | 2.78 | 63,145 | 2.51 | 9.28 | 79 |
| 37 | 22-May | 1,396.00 | 1,484.70 | 1,375.10 | 1,476.00 | 1,442.86 | 5.73 | 7,592.00 | 404,413 | 5.43 | 130,479 | 5.19 | 18.83 | 163 |
| 38 | 21-May | 1,354.40 | 1,443.90 | 1,344.10 | 1,396.00 | 1,406.12 | 3.07 | 7,180.00 | 485,315 | 6.52 | 175,572 | 6.99 | 24.69 | 219 |
| 39 | 20-May | 1,318.10 | 1,380.00 | 1,267.40 | 1,354.40 | 1,333.17 | 1.64 | 6,966.91 | 366,178 | 4.92 | 109,916 | 4.38 | 14.65 | 137 |
| 40 | 19-May | 1,349.00 | 1,383.70 | 1,284.90 | 1,332.50 | 1,350.49 | 2.08 | 6,854.26 | 593,996 | 7.98 | 197,503 | 7.86 | 26.67 | 242 |
| 41 | 16-May | 1,345.00 | 1,348.20 | 1,294.00 | 1,305.40 | 1,310.61 | -3.25 | 6,714.86 | 221,327 | 2.97 | 103,302 | 4.11 | 13.54 | 127 |
| 42 | 15-May | 1,362.00 | 1,372.40 | 1,312.10 | 1,349.20 | 1,342.05 | -0.24 | 6,940.16 | 312,466 | 4.20 | 77,381 | 3.08 | 10.38 | 95 |
| 43 | 14-May | 1,480.00 | 1,480.00 | 1,340.00 | 1,352.50 | 1,386.20 | -8.73 | 6,957.13 | 485,388 | 6.52 | 230,628 | 9.18 | 31.97 | 283 |
| 44 | 13-May | 1,453.00 | 1,494.00 | 1,436.00 | 1,481.80 | 1,474.34 | 2.60 | 7,622.24 | 243,404 | 3.27 | 106,425 | 4.24 | 15.69 | 130 |
| 45 | 12-May | 1,425.50 | 1,457.00 | 1,401.00 | 1,444.20 | 1,439.56 | 5.42 | 7,428.83 | 120,036 | 1.61 | 35,987 | 1.43 | 5.18 | 44 |
| 46 | 09-May | 1,359.60 | 1,382.70 | 1,340.30 | 1,370.00 | 1,361.94 | -1.81 | 7,047.00 | 138,433 | 1.86 | 47,102 | 1.88 | 6.42 | 58 |
| 47 | 08-May | 1,420.70 | 1,480.00 | 1,354.10 | 1,395.30 | 1,437.83 | -1.32 | 7,177.29 | 194,239 | 2.61 | 40,794 | 1.62 | 5.87 | 50 |
| 48 | 07-May | 1,425.00 | 1,430.00 | 1,377.00 | 1,414.00 | 1,402.77 | -1.20 | 7,273.00 | 158,628 | 2.13 | 49,671 | 1.98 | 6.97 | 61 |
| 49 | 06-May | 1,451.20 | 1,474.80 | 1,418.10 | 1,431.20 | 1,435.86 | -1.32 | 7,361.96 | 115,284 | 1.55 | 36,804 | 1.47 | 5.28 | 45 |
| 50 | 05-May | 1,425.00 | 1,459.40 | 1,415.70 | 1,450.30 | 1,436.26 | 2.71 | 7,460.21 | 155,616 | 2.09 | 42,479 | 1.69 | 6.10 | 52 |
| 51 | 02-May | 1,420.10 | 1,493.80 | 1,401.00 | 1,412.10 | 1,429.19 | -1.58 | 7,263.71 | 211,771 | 2.85 | 49,736 | 1.98 | 7.11 | 61 |
| 52 | 30-Apr | 1,435.10 | 1,515.00 | 1,420.20 | 1,434.80 | 1,477.17 | 0.63 | 7,380.48 | 587,282 | 7.89 | 108,099 | 4.30 | 15.97 | 133 |
| 53 | 29-Apr | 1,452.00 | 1,470.00 | 1,415.80 | 1,425.80 | 1,440.25 | -1.46 | 7,334.18 | 107,481 | 1.44 | 25,118 | 1.00 | 3.62 | 31 |
| 54 | 28-Apr | 1,420.00 | 1,493.20 | 1,420.00 | 1,446.90 | 1,466.99 | 1.00 | 7,442.72 | 218,390 | 2.93 | 45,006 | 1.79 | 6.60 | 55 |
| 55 | 25-Apr | 1,458.40 | 1,473.00 | 1,405.00 | 1,432.60 | 1,431.73 | -2.42 | 7,369.16 | 326,678 | 4.39 | 98,710 | 3.93 | 14.13 | 121 |
| 56 | 24-Apr | 1,453.10 | 1,532.90 | 1,453.10 | 1,468.10 | 1,498.59 | -0.82 | 7,551.77 | 322,385 | 4.33 | 84,327 | 3.36 | 12.64 | 103 |
| 57 | 23-Apr | 1,500.40 | 1,514.80 | 1,446.40 | 1,480.20 | 1,478.56 | 0.03 | 7,614.01 | 357,484 | 4.80 | 98,338 | 3.91 | 14.54 | 121 |
| 58 | 22-Apr | 1,564.90 | 1,575.00 | 1,461.80 | 1,479.80 | 1,519.27 | -4.81 | 7,611.95 | 323,623 | 4.35 | 82,220 | 3.27 | 12.49 | 101 |
| 59 | 21-Apr | 1,526.80 | 1,562.50 | 1,489.10 | 1,554.50 | 1,538.53 | 3.22 | 7,996.20 | 319,536 | 4.29 | 70,547 | 2.81 | 10.85 | 86 |
| 60 | 17-Apr | 1,529.50 | 1,557.20 | 1,495.50 | 1,506.00 | 1,530.24 | -1.10 | 7,746.00 | 336,536 | 4.52 | 57,691 | 2.30 | 8.83 | 71 |
| 61 | 16-Apr | 1,545.00 | 1,602.00 | 1,502.00 | 1,522.70 | 1,558.13 | -2.94 | 7,832.63 | 750,226 | 10.08 | 191,794 | 7.64 | 29.88 | 235 |
| 62 | 15-Apr | 1,465.00 | 1,591.90 | 1,446.60 | 1,568.80 | 1,522.57 | 9.53 | 8,069.76 | 1,048,755 | 14.09 | 212,392 | 8.46 | 32.34 | 260 |
| 63 | 11-Apr | 1,384.60 | 1,447.85 | 1,365.15 | 1,432.25 | 1,414.36 | 4.41 | 7,367.36 | 719,832 | 9.67 | 135,719 | 5.40 | 19.20 | 166 |
| 64 | 09-Apr | 1,338.00 | 1,390.00 | 1,318.45 | 1,371.75 | 1,352.77 | 4.26 | 7,056.15 | 610,198 | 8.20 | 64,835 | 2.58 | 8.77 | 79 |
| 65 | 08-Apr | 1,394.00 | 1,445.00 | 1,292.45 | 1,315.65 | 1,376.62 | -2.49 | 6,767.58 | 875,904 | 11.77 | 169,119 | 6.73 | 23.28 | 207 |
| 66 | 07-Apr | 1,311.00 | 1,374.40 | 1,260.20 | 1,349.20 | 1,319.01 | -7.62 | 6,940.16 | 1,097,955 | 14.75 | 174,175 | 6.93 | 22.97 | 213 |
| 67 | 04-Apr | 1,315.05 | 1,499.00 | 1,303.60 | 1,460.55 | 1,430.94 | 10.01 | 7,512.93 | 3,776,032 | 50.74 | 407,882 | 16.24 | 58.37 | 500 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS