| Macro-sector: Industrials | Band: 20 | High52 Price: 1,060.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 15-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2 | Low52 Price: 582.25 | Barrier: -; Drift%: - |
| Basic Industry: Compressors, Pumps & Diesel Engines | Total Equity: 174,039,220 | Low52 Date: 17-Feb-2025 | SHP: 69.8 / 5.33 / 10.62 / 14.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.40 | ||||
| High/Low Price | Quarter: 796.95 / 582.25 | Month: 796.95 / 600.75 | Week: 796.95 / 696.65 | Day: 705.0 / 691.0 | Float67: 0.35 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 704.10 | 705.00 | 691.00 | 703.70 | 700.81 | 0.85 | 12,247.14 | 76,673 | 1.00 | 20,515 | 1.00 | 1.44 | 0.08 |
| 2 | 02-Apr | 708.00 | 708.00 | 683.40 | 697.80 | 695.25 | 0.04 | 12,144.46 | 106,538 | 1.39 | 33,608 | 1.64 | 2.34 | 0.14 |
| 3 | 01-Apr | 715.00 | 721.20 | 691.55 | 697.55 | 707.09 | -2.28 | 12,140.11 | 160,888 | 2.10 | 70,536 | 3.44 | 4.99 | 0.28 |
| 4 | 28-Mar | 722.80 | 729.75 | 696.65 | 713.80 | 710.44 | -1.25 | 12,422.92 | 405,062 | 5.28 | 165,391 | 8.06 | 11.75 | 0.67 |
| 5 | 27-Mar | 719.65 | 759.00 | 700.35 | 722.80 | 725.02 | 0.44 | 12,579.55 | 1,259,896 | 16.43 | 290,524 | 14.16 | 21.06 | 1.17 |
| 6 | 26-Mar | 729.50 | 730.00 | 706.00 | 719.65 | 716.51 | -2.08 | 12,524.73 | 292,856 | 3.82 | 112,985 | 5.51 | 8.10 | 0.46 |
| 7 | 25-Mar | 734.00 | 796.95 | 719.40 | 734.95 | 753.85 | 1.77 | 12,791.01 | 2,454,949 | 32.02 | 231,478 | 11.28 | 17.45 | 0.93 |
| 8 | 24-Mar | 720.65 | 733.70 | 717.60 | 722.20 | 724.68 | 0.24 | 12,569.11 | 168,078 | 2.19 | 80,871 | 3.94 | 5.86 | 0.33 |
| 9 | 21-Mar | 726.35 | 729.00 | 717.05 | 720.50 | 720.91 | -0.43 | 12,539.53 | 82,007 | 1.07 | 29,119 | 1.42 | 2.10 | 0.12 |
| 10 | 20-Mar | 725.00 | 732.05 | 712.40 | 723.60 | 720.58 | 0.47 | 12,593.48 | 132,875 | 1.73 | 44,948 | 2.19 | 3.24 | 0.18 |
| 11 | 19-Mar | 720.00 | 724.85 | 714.40 | 720.25 | 720.17 | 0.09 | 12,535.17 | 93,747 | 1.22 | 34,991 | 1.71 | 2.52 | 0.14 |
| 12 | 18-Mar | 712.85 | 729.00 | 708.55 | 719.60 | 721.39 | 1.26 | 12,523.86 | 418,147 | 5.45 | 140,259 | 6.84 | 10.12 | 0.57 |
| 13 | 17-Mar | 712.30 | 717.00 | 699.00 | 710.65 | 709.14 | -0.23 | 12,368.10 | 185,040 | 2.41 | 72,047 | 3.51 | 5.11 | 0.29 |
| 14 | 13-Mar | 710.00 | 727.80 | 701.50 | 712.30 | 714.37 | 0.45 | 12,396.81 | 247,659 | 3.23 | 70,256 | 3.42 | 5.02 | 0.28 |
| 15 | 12-Mar | 692.15 | 713.95 | 681.55 | 709.10 | 696.58 | 2.60 | 12,341.12 | 330,982 | 4.32 | 76,509 | 3.73 | 5.33 | 0.31 |
| 16 | 11-Mar | 655.00 | 695.90 | 643.95 | 691.15 | 675.37 | 3.65 | 12,028.72 | 322,474 | 4.21 | 102,812 | 5.01 | 6.94 | 0.41 |
| 17 | 10-Mar | 691.30 | 698.50 | 656.15 | 666.80 | 678.86 | -2.78 | 11,604.94 | 271,140 | 3.54 | 85,479 | 4.17 | 5.80 | 0.34 |
| 18 | 07-Mar | 646.00 | 692.00 | 640.25 | 685.90 | 675.47 | 6.23 | 11,937.35 | 641,432 | 8.37 | 186,991 | 9.11 | 12.63 | 0.75 |
| 19 | 06-Mar | 640.60 | 654.80 | 639.40 | 645.65 | 646.44 | 0.31 | 11,236.84 | 207,000 | 2.70 | 116,994 | 5.70 | 7.56 | 0.47 |
| 20 | 05-Mar | 615.95 | 646.70 | 609.15 | 643.65 | 633.04 | 5.52 | 11,202.03 | 334,145 | 4.36 | 111,713 | 5.45 | 7.07 | 0.45 |
| 21 | 04-Mar | 615.00 | 627.30 | 600.75 | 610.00 | 613.32 | -0.89 | 10,616.00 | 364,145 | 4.75 | 124,223 | 6.05 | 7.62 | 0.50 |
| 22 | 03-Mar | 617.00 | 638.00 | 606.35 | 615.50 | 622.80 | -0.24 | 10,712.11 | 1,097,163 | 14.31 | 195,880 | 9.55 | 12.20 | 0.79 |
| 23 | 28-Feb | 639.75 | 659.00 | 606.00 | 617.00 | 639.71 | 1.39 | 10,738.00 | 9,731,254 | 126.92 | 495,491 | 24.15 | 31.70 | 2.00 |
| 24 | 27-Feb | 622.00 | 625.45 | 605.00 | 608.55 | 609.02 | -1.56 | 10,591.16 | 48,600 | 0.63 | 25,474 | 1.24 | 1.55 | 0.10 |
| 25 | 25-Feb | 624.30 | 634.20 | 616.10 | 618.20 | 624.06 | -0.96 | 10,759.10 | 50,047 | 0.65 | 21,195 | 1.03 | 1.32 | 0.09 |
| 26 | 24-Feb | 640.00 | 640.40 | 621.00 | 624.20 | 628.46 | -2.76 | 10,863.53 | 43,449 | 0.57 | 20,281 | 0.99 | 1.27 | 0.08 |
| 27 | 21-Feb | 637.60 | 654.00 | 635.15 | 641.90 | 642.67 | 0.47 | 11,171.58 | 58,966 | 0.77 | 16,159 | 0.79 | 1.04 | 0.07 |
| 28 | 20-Feb | 617.45 | 644.00 | 606.25 | 638.90 | 631.01 | 4.51 | 11,119.37 | 103,829 | 1.35 | 35,051 | 1.71 | 2.21 | 0.14 |
| 29 | 19-Feb | 601.00 | 615.95 | 598.45 | 611.35 | 609.76 | 1.16 | 10,639.89 | 52,241 | 0.68 | 22,860 | 1.11 | 1.39 | 0.09 |
| 30 | 18-Feb | 611.55 | 612.85 | 595.80 | 604.35 | 601.46 | -1.56 | 10,518.06 | 84,102 | 1.10 | 47,210 | 2.30 | 2.84 | 0.19 |
| 31 | 17-Feb | 599.10 | 618.45 | 582.25 | 613.90 | 600.79 | 2.47 | 10,684.27 | 101,139 | 1.32 | 44,995 | 2.19 | 2.70 | 0.18 |
| 32 | 14-Feb | 610.40 | 638.00 | 591.00 | 599.10 | 600.68 | -1.79 | 10,426.69 | 75,210 | 0.98 | 31,578 | 1.54 | 1.90 | 0.13 |
| 33 | 13-Feb | 620.00 | 630.15 | 606.00 | 610.00 | 618.25 | -3.40 | 10,616.00 | 131,050 | 1.71 | 61,859 | 3.02 | 3.82 | 0.25 |
| 34 | 12-Feb | 645.00 | 659.05 | 616.10 | 631.45 | 628.16 | -2.28 | 10,989.71 | 111,431 | 1.45 | 54,616 | 2.66 | 3.43 | 0.22 |
| 35 | 11-Feb | 674.55 | 678.20 | 640.85 | 646.15 | 648.22 | -4.10 | 11,245.54 | 79,449 | 1.04 | 49,414 | 2.41 | 3.20 | 0.20 |
| 36 | 10-Feb | 689.45 | 689.45 | 670.05 | 673.75 | 676.20 | -1.40 | 11,725.89 | 39,454 | 0.51 | 16,517 | 0.81 | 1.12 | 0.07 |
| 37 | 07-Feb | 694.05 | 698.00 | 678.80 | 683.35 | 686.72 | -2.44 | 11,892.97 | 33,783 | 0.44 | 16,859 | 0.82 | 1.16 | 0.07 |
| 38 | 06-Feb | 711.20 | 712.40 | 694.15 | 700.45 | 701.98 | -1.39 | 12,190.58 | 33,440 | 0.44 | 17,460 | 0.85 | 1.23 | 0.07 |
| 39 | 05-Feb | 684.70 | 715.85 | 684.70 | 710.35 | 701.59 | 3.91 | 12,362.88 | 384,883 | 5.02 | 336,292 | 16.39 | 23.59 | 1.36 |
| 40 | 04-Feb | 702.00 | 709.70 | 675.00 | 683.60 | 681.71 | -2.60 | 11,897.32 | 167,673 | 2.19 | 83,896 | 4.09 | 5.72 | 0.34 |
| 41 | 03-Feb | 733.00 | 733.00 | 691.00 | 701.85 | 702.41 | -4.36 | 12,214.94 | 147,749 | 1.93 | 75,646 | 3.69 | 5.31 | 0.30 |
| 42 | 01-Feb | 692.00 | 748.30 | 692.00 | 733.85 | 728.65 | 4.46 | 12,771.87 | 217,082 | 2.83 | 121,586 | 5.93 | 8.86 | 0.49 |
| 43 | 31-Jan | 690.25 | 704.80 | 689.05 | 702.55 | 697.92 | 1.82 | 12,227.13 | 30,613 | 0.40 | 11,910 | 0.58 | 0.83 | 0.05 |
| 44 | 30-Jan | 678.05 | 699.25 | 676.35 | 690.00 | 686.85 | 0.23 | 12,008.00 | 97,873 | 1.28 | 68,346 | 3.33 | 4.69 | 0.28 |
| 45 | 29-Jan | 653.20 | 700.00 | 647.95 | 688.40 | 668.34 | 5.94 | 11,980.86 | 132,618 | 1.73 | 67,704 | 3.30 | 4.52 | 0.27 |
| 46 | 28-Jan | 646.00 | 653.50 | 618.50 | 649.80 | 638.58 | -0.54 | 11,309.07 | 227,711 | 2.97 | 146,205 | 7.13 | 9.34 | 0.59 |
| 47 | 27-Jan | 681.15 | 683.25 | 642.20 | 653.35 | 652.28 | -3.57 | 11,370.85 | 139,131 | 1.81 | 89,390 | 4.36 | 5.83 | 0.36 |
| 48 | 24-Jan | 690.40 | 691.05 | 675.10 | 677.55 | 680.41 | -1.34 | 11,792.03 | 76,685 | 1.00 | 42,733 | 2.08 | 2.91 | 0.17 |
| 49 | 23-Jan | 684.45 | 697.00 | 682.50 | 686.75 | 689.55 | -0.26 | 11,952.14 | 37,239 | 0.49 | 20,862 | 1.02 | 1.44 | 0.08 |
| 50 | 22-Jan | 694.00 | 698.00 | 678.25 | 688.55 | 685.23 | -0.76 | 11,983.47 | 86,763 | 1.13 | 50,548 | 2.46 | 3.46 | 0.20 |
| 51 | 21-Jan | 713.00 | 720.00 | 691.05 | 693.75 | 700.68 | -2.80 | 12,073.97 | 258,002 | 3.36 | 228,362 | 11.13 | 16.00 | 0.90 |
| 52 | 20-Jan | 711.85 | 716.95 | 699.15 | 713.15 | 708.39 | 1.09 | 12,411.61 | 56,088 | 0.73 | 30,263 | 1.48 | 2.14 | 0.12 |
| 53 | 17-Jan | 712.10 | 716.90 | 701.75 | 705.35 | 707.58 | -0.92 | 12,275.86 | 47,936 | 0.63 | 26,362 | 1.28 | 1.87 | 0.10 |
| 54 | 16-Jan | 719.85 | 728.15 | 709.05 | 711.85 | 713.39 | -1.12 | 12,388.98 | 131,570 | 1.72 | 93,616 | 4.56 | 6.68 | 0.37 |
| 55 | 15-Jan | 719.95 | 725.55 | 710.55 | 719.85 | 719.99 | 0.04 | 12,528.21 | 51,990 | 0.68 | 23,750 | 1.16 | 1.71 | 0.09 |
| 56 | 14-Jan | 701.20 | 723.65 | 693.65 | 719.55 | 711.61 | 1.65 | 12,522.99 | 105,867 | 1.38 | 60,317 | 2.94 | 4.29 | 0.24 |
| 57 | 13-Jan | 720.55 | 729.95 | 701.55 | 707.65 | 711.26 | -3.76 | 12,315.89 | 190,999 | 2.49 | 114,505 | 5.58 | 8.14 | 0.45 |
| 58 | 10-Jan | 750.00 | 752.45 | 730.00 | 734.25 | 736.97 | -2.54 | 12,778.83 | 67,922 | 0.89 | 35,542 | 1.73 | 2.62 | 0.14 |
| 59 | 09-Jan | 742.00 | 755.40 | 738.10 | 752.90 | 747.94 | 0.54 | 13,103.41 | 54,423 | 0.71 | 27,926 | 1.36 | 2.09 | 0.11 |
| 60 | 08-Jan | 758.90 | 761.15 | 732.40 | 748.85 | 744.29 | -1.14 | 13,032.93 | 117,843 | 1.54 | 72,370 | 3.53 | 5.39 | 0.28 |
| 61 | 07-Jan | 760.10 | 770.00 | 755.65 | 757.40 | 761.73 | -1.18 | 13,181.73 | 104,667 | 1.37 | 73,028 | 3.56 | 5.56 | 0.29 |
| 62 | 06-Jan | 773.25 | 775.10 | 765.00 | 766.30 | 766.71 | -0.10 | 13,336.63 | 79,840 | 1.04 | 55,294 | 2.70 | 4.24 | 0.22 |
| 63 | 03-Jan | 774.00 | 779.15 | 766.00 | 767.10 | 772.35 | -0.95 | 13,350.55 | 33,801 | 0.44 | 19,061 | 0.93 | 1.47 | 0.07 |
| 64 | 02-Jan | 768.50 | 777.85 | 764.05 | 774.35 | 771.34 | 0.76 | 13,476.73 | 60,907 | 0.79 | 22,287 | 1.09 | 1.72 | 0.09 |
| 65 | 01-Jan | 753.00 | 770.00 | 753.00 | 768.50 | 764.63 | 0.03 | 13,374.91 | 30,724 | 0.40 | 13,620 | 0.66 | 1.04 | 0.05 |
| 66 | 31-Dec | 732.90 | 774.95 | 728.00 | 768.30 | 760.19 | 5.11 | 13,371.43 | 277,132 | 3.61 | 87,738 | 4.28 | 6.67 | 0.35 |
| 67 | 30-Dec | 759.60 | 760.50 | 715.50 | 729.05 | 737.75 | -4.19 | 12,688.33 | 563,806 | 7.35 | 370,944 | 18.08 | 27.37 | 1.46 |
Similar Stocks: GREAVESCOT INGERRAND KIRLPNU CUMMINSIND LATTEYS ROTO SHAKTIPUMP SWARAJENG YUKEN ELGIEQUIP KIRLOSBROS KIRLOSENG KSB