| Macro-sector: Services | Band: 20 | High52 Price: 1,021.95 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 12-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10 | Low52 Price: 415.6 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 13,971,952 | Low52 Date: 18-Feb-2025 | SHP: 69.96 / 0.72 / 5.02 / 24.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 735.0 / 415.6 | Month: 513.45 / 416.6 | Week: 513.45 / 430.05 | Day: 465.0 / 450.8 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 465.00 | 465.00 | 443.55 | 449.10 | 449.23 | -2.28 | 627.48 | 26,320 | 1.13 | 14,276 | 1.76 | 0.64 | 0.42 |
| 2 | 03-Apr | 457.10 | 465.00 | 450.80 | 459.60 | 458.68 | 1.35 | 642.15 | 23,248 | 1.00 | 9,943 | 1.23 | 0.46 | 0.29 |
| 3 | 02-Apr | 447.60 | 455.00 | 435.00 | 453.50 | 447.31 | 1.55 | 633.63 | 27,326 | 1.18 | 8,095 | 1.00 | 0.36 | 0.24 |
| 4 | 01-Apr | 441.70 | 453.85 | 433.65 | 446.60 | 446.16 | 3.11 | 623.99 | 38,196 | 1.64 | 13,971 | 1.73 | 0.62 | 0.41 |
| 5 | 28-Mar | 459.00 | 468.00 | 430.05 | 433.15 | 442.76 | -5.13 | 605.20 | 106,393 | 4.58 | 62,361 | 7.70 | 2.76 | 1.84 |
| 6 | 27-Mar | 446.70 | 458.75 | 442.50 | 456.55 | 452.81 | 2.21 | 637.89 | 106,374 | 4.58 | 64,198 | 7.93 | 2.91 | 1.89 |
| 7 | 26-Mar | 468.65 | 473.45 | 444.00 | 446.70 | 454.89 | -4.49 | 624.13 | 115,454 | 4.97 | 70,077 | 8.66 | 3.19 | 2.06 |
| 8 | 25-Mar | 497.50 | 499.40 | 462.50 | 467.70 | 477.26 | -3.23 | 653.47 | 130,185 | 5.60 | 64,287 | 7.94 | 3.07 | 1.89 |
| 9 | 24-Mar | 493.75 | 513.45 | 474.90 | 483.30 | 489.72 | -2.28 | 675.26 | 148,571 | 6.39 | 82,771 | 10.22 | 4.05 | 2.44 |
| 10 | 21-Mar | 473.90 | 505.00 | 469.65 | 494.60 | 493.53 | 3.99 | 691.05 | 246,021 | 10.58 | 74,092 | 9.15 | 3.66 | 2.18 |
| 11 | 20-Mar | 466.50 | 489.90 | 462.00 | 475.60 | 474.92 | 3.39 | 664.51 | 149,476 | 6.43 | 68,952 | 8.52 | 3.27 | 2.03 |
| 12 | 19-Mar | 431.90 | 465.00 | 430.80 | 460.00 | 445.74 | 7.33 | 642.00 | 111,473 | 4.79 | 59,495 | 7.35 | 2.65 | 1.75 |
| 13 | 18-Mar | 431.60 | 442.80 | 425.20 | 428.60 | 431.52 | 0.43 | 598.84 | 58,626 | 2.52 | 37,266 | 4.60 | 1.61 | 1.10 |
| 14 | 17-Mar | 425.35 | 436.90 | 425.10 | 426.75 | 428.71 | 0.33 | 596.25 | 61,172 | 2.63 | 38,036 | 4.70 | 1.63 | 1.12 |
| 15 | 13-Mar | 428.35 | 434.15 | 423.00 | 425.35 | 428.23 | -0.70 | 594.30 | 48,013 | 2.07 | 29,040 | 3.59 | 1.24 | 0.86 |
| 16 | 12-Mar | 443.30 | 443.30 | 425.20 | 428.35 | 430.09 | -2.40 | 598.49 | 52,464 | 2.26 | 34,396 | 4.25 | 1.48 | 1.01 |
| 17 | 11-Mar | 440.00 | 452.85 | 434.75 | 438.90 | 441.92 | -1.87 | 613.23 | 50,452 | 2.17 | 25,398 | 3.14 | 1.12 | 0.75 |
| 18 | 10-Mar | 467.40 | 478.40 | 445.50 | 447.25 | 461.19 | -3.02 | 624.90 | 102,700 | 4.42 | 40,611 | 5.02 | 1.87 | 1.20 |
| 19 | 07-Mar | 456.35 | 464.00 | 450.00 | 461.20 | 457.83 | 1.50 | 644.39 | 52,636 | 2.26 | 29,355 | 3.63 | 1.34 | 0.86 |
| 20 | 06-Mar | 452.00 | 459.90 | 446.60 | 454.40 | 452.22 | 1.14 | 634.89 | 70,690 | 3.04 | 34,220 | 4.23 | 1.55 | 1.01 |
| 21 | 05-Mar | 442.00 | 467.15 | 440.95 | 449.30 | 453.90 | 1.03 | 627.76 | 60,861 | 2.62 | 28,775 | 3.55 | 1.31 | 0.85 |
| 22 | 04-Mar | 424.00 | 449.90 | 418.05 | 444.70 | 440.57 | 4.80 | 621.33 | 83,944 | 3.61 | 35,310 | 4.36 | 1.56 | 1.04 |
| 23 | 03-Mar | 445.00 | 447.60 | 416.60 | 424.35 | 425.70 | -3.64 | 592.90 | 56,427 | 2.43 | 29,762 | 3.68 | 1.27 | 0.88 |
| 24 | 28-Feb | 438.50 | 445.20 | 425.90 | 440.40 | 438.35 | 0.89 | 615.32 | 57,523 | 2.47 | 31,215 | 3.86 | 1.37 | 0.92 |
| 25 | 27-Feb | 458.00 | 462.25 | 425.05 | 436.50 | 437.94 | -3.38 | 609.88 | 82,323 | 3.54 | 52,314 | 6.46 | 2.29 | 1.54 |
| 26 | 25-Feb | 454.50 | 459.90 | 445.00 | 451.75 | 452.76 | 0.42 | 631.18 | 50,693 | 2.18 | 29,678 | 3.67 | 1.34 | 0.87 |
| 27 | 24-Feb | 456.00 | 467.20 | 436.10 | 449.85 | 456.14 | 0.20 | 628.53 | 141,925 | 6.10 | 64,426 | 7.96 | 2.94 | 1.90 |
| 28 | 21-Feb | 446.50 | 472.00 | 442.00 | 448.95 | 454.57 | 1.05 | 627.27 | 76,443 | 3.29 | 36,764 | 4.54 | 1.67 | 1.08 |
| 29 | 20-Feb | 438.00 | 454.65 | 425.10 | 444.30 | 438.74 | 1.48 | 620.77 | 105,253 | 4.53 | 56,056 | 6.92 | 2.46 | 1.65 |
| 30 | 19-Feb | 426.00 | 446.25 | 421.60 | 437.80 | 435.42 | 2.81 | 611.69 | 107,562 | 4.63 | 53,673 | 6.63 | 2.34 | 1.58 |
| 31 | 18-Feb | 451.25 | 451.25 | 415.60 | 425.85 | 425.75 | -4.22 | 595.00 | 102,760 | 4.42 | 57,615 | 7.12 | 2.45 | 1.70 |
| 32 | 17-Feb | 461.20 | 465.50 | 438.20 | 444.60 | 451.19 | -3.61 | 621.19 | 76,854 | 3.31 | 41,574 | 5.14 | 1.88 | 1.23 |
| 33 | 14-Feb | 486.00 | 490.00 | 449.05 | 461.25 | 461.24 | -3.25 | 644.46 | 104,901 | 4.51 | 71,958 | 8.89 | 3.32 | 2.12 |
| 34 | 13-Feb | 500.90 | 500.90 | 475.00 | 476.75 | 485.40 | -3.39 | 666.11 | 102,973 | 4.43 | 63,264 | 7.81 | 3.07 | 1.86 |
| 35 | 12-Feb | 512.35 | 517.45 | 485.65 | 493.50 | 496.93 | -3.68 | 689.52 | 68,562 | 2.95 | 39,242 | 4.85 | 1.95 | 1.16 |
| 36 | 11-Feb | 544.00 | 546.15 | 507.05 | 512.35 | 517.19 | -5.83 | 715.85 | 65,852 | 2.83 | 35,708 | 4.41 | 1.85 | 1.05 |
| 37 | 10-Feb | 561.85 | 569.40 | 541.90 | 544.05 | 549.78 | -2.55 | 760.14 | 24,495 | 1.05 | 15,161 | 1.87 | 0.83 | 0.45 |
| 38 | 07-Feb | 569.90 | 585.00 | 554.95 | 558.30 | 572.03 | -1.47 | 780.05 | 46,529 | 2.00 | 22,333 | 2.76 | 1.28 | 0.66 |
| 39 | 06-Feb | 573.70 | 576.00 | 562.95 | 566.65 | 570.03 | -0.74 | 791.72 | 15,389 | 0.66 | 6,882 | 0.85 | 0.39 | 0.20 |
| 40 | 05-Feb | 563.90 | 580.30 | 563.00 | 570.85 | 573.39 | 1.56 | 797.59 | 29,458 | 1.27 | 11,721 | 1.45 | 0.67 | 0.35 |
| 41 | 04-Feb | 558.90 | 600.10 | 546.35 | 562.10 | 567.18 | 4.25 | 785.36 | 70,828 | 3.05 | 33,365 | 4.12 | 1.89 | 0.98 |
| 42 | 03-Feb | 555.00 | 555.00 | 538.00 | 539.20 | 544.79 | -3.65 | 753.37 | 26,855 | 1.16 | 15,930 | 1.97 | 0.87 | 0.47 |
| 43 | 01-Feb | 573.65 | 577.70 | 550.00 | 559.65 | 565.47 | -1.66 | 781.94 | 29,489 | 1.27 | 16,960 | 2.09 | 0.96 | 0.50 |
| 44 | 31-Jan | 579.00 | 580.00 | 563.50 | 569.10 | 569.33 | -0.42 | 795.14 | 28,198 | 1.21 | 15,526 | 1.92 | 0.88 | 0.46 |
| 45 | 30-Jan | 571.00 | 575.75 | 560.05 | 571.50 | 567.97 | 1.94 | 798.50 | 30,544 | 1.31 | 13,017 | 1.61 | 0.74 | 0.38 |
| 46 | 29-Jan | 552.00 | 572.00 | 552.00 | 560.60 | 563.51 | 2.20 | 783.27 | 28,715 | 1.24 | 12,699 | 1.57 | 0.72 | 0.37 |
| 47 | 28-Jan | 583.10 | 590.00 | 536.25 | 548.55 | 552.28 | -5.19 | 766.43 | 78,298 | 3.37 | 36,686 | 4.53 | 2.03 | 1.08 |
| 48 | 27-Jan | 624.90 | 624.90 | 569.10 | 578.55 | 590.39 | -6.72 | 808.35 | 63,702 | 2.74 | 27,248 | 3.37 | 1.61 | 0.80 |
| 49 | 24-Jan | 649.05 | 649.05 | 618.00 | 620.25 | 628.42 | -3.00 | 866.61 | 23,201 | 1.00 | 13,699 | 1.69 | 0.86 | 0.40 |
| 50 | 23-Jan | 633.05 | 658.20 | 633.00 | 639.45 | 648.57 | -0.39 | 893.44 | 46,263 | 1.99 | 10,400 | 1.28 | 0.67 | 0.31 |
| 51 | 22-Jan | 668.95 | 668.95 | 628.70 | 641.95 | 638.70 | -0.24 | 896.93 | 44,344 | 1.91 | 14,143 | 1.75 | 0.90 | 0.42 |
| 52 | 21-Jan | 659.00 | 667.45 | 640.55 | 643.50 | 652.20 | -3.41 | 899.10 | 45,520 | 1.96 | 24,080 | 2.97 | 1.57 | 0.71 |
| 53 | 20-Jan | 697.00 | 735.00 | 655.00 | 665.45 | 693.06 | -4.85 | 929.76 | 136,594 | 5.88 | 36,471 | 4.50 | 2.53 | 1.07 |
| 54 | 17-Jan | 683.00 | 703.80 | 670.15 | 697.70 | 691.86 | 3.55 | 974.82 | 54,848 | 2.36 | 19,632 | 2.42 | 1.36 | 0.58 |
| 55 | 16-Jan | 653.70 | 676.00 | 653.00 | 672.90 | 665.04 | 3.34 | 940.17 | 23,363 | 1.00 | 12,583 | 1.55 | 0.84 | 0.37 |
| 56 | 15-Jan | 662.70 | 662.70 | 648.90 | 650.45 | 654.71 | -0.38 | 908.81 | 12,684 | 0.55 | 5,837 | 0.72 | 0.38 | 0.17 |
| 57 | 14-Jan | 644.00 | 674.65 | 640.00 | 652.90 | 653.78 | 1.31 | 912.23 | 59,544 | 2.56 | 25,235 | 3.12 | 1.65 | 0.74 |
| 58 | 13-Jan | 660.00 | 667.40 | 641.00 | 644.35 | 653.98 | -3.27 | 900.28 | 32,371 | 1.39 | 19,793 | 2.44 | 1.29 | 0.58 |
| 59 | 10-Jan | 690.00 | 697.90 | 657.60 | 665.45 | 667.59 | -3.46 | 929.76 | 33,952 | 1.46 | 18,006 | 2.22 | 1.20 | 0.53 |
| 60 | 09-Jan | 692.85 | 697.60 | 684.40 | 688.50 | 690.71 | -0.17 | 961.97 | 12,861 | 0.55 | 4,487 | 0.55 | 0.31 | 0.13 |
| 61 | 08-Jan | 693.70 | 703.50 | 673.65 | 689.65 | 686.06 | -1.60 | 963.58 | 61,476 | 2.64 | 30,692 | 3.79 | 2.11 | 0.90 |
| 62 | 07-Jan | 697.95 | 709.15 | 691.60 | 700.70 | 699.41 | 1.96 | 979.01 | 24,818 | 1.07 | 13,097 | 1.62 | 0.92 | 0.39 |
| 63 | 06-Jan | 725.75 | 728.00 | 676.60 | 686.95 | 701.67 | -5.65 | 959.80 | 74,263 | 3.19 | 53,540 | 6.61 | 3.76 | 1.58 |
| 64 | 03-Jan | 724.90 | 728.95 | 719.00 | 725.75 | 723.20 | 0.63 | 1,014.01 | 17,877 | 0.77 | 10,057 | 1.24 | 0.73 | 0.30 |
| 65 | 02-Jan | 722.90 | 725.65 | 714.00 | 721.15 | 719.47 | 0.37 | 1,007.59 | 28,324 | 1.22 | 19,008 | 2.35 | 1.37 | 0.56 |
| 66 | 01-Jan | 723.60 | 727.95 | 712.20 | 718.45 | 718.00 | -0.66 | 1,003.81 | 15,495 | 0.67 | 10,161 | 1.26 | 0.00 | 0.30 |
| 67 | 31-Dec | 713.90 | 737.70 | 705.00 | 723.20 | 719.02 | 2.74 | 1,010.45 | 43,034 | 1.85 | 15,082 | 1.86 | 1.08 | 0.44 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN