| Macro-sector: Services | Band: 20 | High52 Price: 888.0 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 25-Jun-2024 | Bumper: 536.0; Drift%: 17.27 |
| Industry: Commercial Services & Supplies | Face Value: 10 | Low52 Price: 415.6 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 13,971,952 | Low52 Date: 18-Feb-2025 | SHP: 69.96 / 2.09 / 3.78 / 24.17 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 735.0 / 415.6 | Month: 513.45 / 416.6 | Week: 716.0 / 631.5 | Day: 699.9 / 631.3 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 696.60 | 699.90 | 631.30 | 647.90 | 661.41 | -6.99 | 905.24 | 169,100 | 9.14 | 91,623 | 11.32 | 6.06 | 2.71 |
| 2 | 20-May | 693.60 | 714.80 | 667.15 | 696.60 | 696.09 | 2.49 | 973.29 | 141,612 | 7.66 | 48,905 | 6.04 | 3.40 | 1.45 |
| 3 | 19-May | 673.00 | 693.95 | 662.35 | 679.70 | 678.78 | 2.65 | 949.67 | 58,244 | 3.15 | 28,406 | 3.51 | 1.93 | 0.84 |
| 4 | 16-May | 668.50 | 672.00 | 636.50 | 662.15 | 658.65 | 0.13 | 925.15 | 88,150 | 4.77 | 35,084 | 4.33 | 2.31 | 1.04 |
| 5 | 15-May | 680.00 | 716.00 | 657.55 | 661.30 | 682.07 | -1.20 | 923.97 | 145,199 | 7.85 | 71,373 | 8.82 | 4.87 | 2.11 |
| 6 | 14-May | 674.90 | 684.90 | 631.50 | 669.35 | 654.48 | 0.37 | 935.21 | 124,819 | 6.75 | 60,640 | 7.49 | 3.97 | 1.80 |
| 7 | 13-May | 675.00 | 684.65 | 664.00 | 666.85 | 673.11 | 0.54 | 931.72 | 35,995 | 1.95 | 17,350 | 2.14 | 1.17 | 0.51 |
| 8 | 12-May | 687.90 | 702.00 | 658.70 | 663.30 | 673.41 | -0.35 | 926.76 | 88,668 | 4.80 | 44,836 | 5.54 | 3.02 | 1.33 |
| 9 | 09-May | 645.00 | 672.45 | 645.00 | 665.60 | 660.94 | -0.52 | 929.97 | 56,150 | 3.04 | 23,003 | 2.84 | 1.52 | 0.68 |
| 10 | 08-May | 677.05 | 706.60 | 655.00 | 669.05 | 688.83 | -2.28 | 934.79 | 118,482 | 6.41 | 46,885 | 5.79 | 3.23 | 1.39 |
| 11 | 07-May | 663.00 | 694.95 | 652.05 | 684.65 | 679.49 | 2.62 | 956.59 | 156,659 | 8.47 | 53,341 | 6.59 | 3.62 | 1.58 |
| 12 | 06-May | 668.05 | 694.95 | 635.80 | 667.20 | 668.86 | -0.16 | 932.21 | 489,879 | 26.49 | 102,183 | 12.62 | 6.83 | 3.03 |
| 13 | 05-May | 634.50 | 677.90 | 634.50 | 668.30 | 665.06 | 8.18 | 933.75 | 1,040,588 | 56.28 | 143,171 | 17.68 | 9.52 | 4.24 |
| 14 | 02-May | 536.00 | 628.85 | 536.00 | 617.75 | 603.48 | 17.03 | 863.12 | 1,891,617 | 102.30 | 236,519 | 29.21 | 14.27 | 7.00 |
| 15 | 30-Apr | 530.05 | 543.00 | 520.00 | 527.85 | 531.55 | -0.56 | 737.51 | 80,656 | 4.36 | 34,722 | 4.29 | 1.85 | 1.03 |
| 16 | 29-Apr | 544.00 | 548.45 | 525.75 | 530.80 | 536.24 | -1.59 | 741.63 | 55,967 | 3.03 | 31,840 | 3.93 | 1.71 | 0.94 |
| 17 | 28-Apr | 525.80 | 545.95 | 525.80 | 539.40 | 540.45 | 1.43 | 753.65 | 38,458 | 2.08 | 15,417 | 1.90 | 0.83 | 0.46 |
| 18 | 25-Apr | 553.50 | 555.00 | 522.00 | 531.80 | 534.17 | -3.93 | 743.03 | 65,031 | 3.52 | 33,526 | 4.14 | 1.79 | 0.99 |
| 19 | 24-Apr | 544.00 | 566.45 | 542.10 | 553.55 | 557.41 | 1.76 | 773.42 | 89,486 | 4.84 | 43,311 | 5.35 | 2.41 | 1.28 |
| 20 | 23-Apr | 530.00 | 550.00 | 514.90 | 544.00 | 538.95 | 2.94 | 760.00 | 122,941 | 6.65 | 63,988 | 7.90 | 3.45 | 1.89 |
| 21 | 22-Apr | 541.00 | 547.90 | 525.75 | 528.45 | 535.07 | -0.85 | 738.35 | 44,588 | 2.41 | 18,785 | 2.32 | 1.01 | 0.56 |
| 22 | 21-Apr | 533.40 | 555.55 | 521.00 | 533.00 | 541.29 | -1.57 | 744.00 | 77,826 | 4.21 | 29,494 | 3.64 | 1.60 | 0.87 |
| 23 | 17-Apr | 524.90 | 563.85 | 513.50 | 541.50 | 543.71 | 3.46 | 756.58 | 311,478 | 16.84 | 59,097 | 7.30 | 3.21 | 1.75 |
| 24 | 16-Apr | 482.00 | 531.85 | 473.00 | 523.40 | 509.02 | 10.11 | 731.29 | 157,633 | 8.52 | 61,776 | 7.63 | 3.14 | 1.83 |
| 25 | 15-Apr | 459.65 | 477.70 | 459.05 | 475.35 | 470.01 | 3.58 | 664.16 | 27,352 | 1.48 | 14,716 | 1.82 | 0.69 | 0.43 |
| 26 | 11-Apr | 453.80 | 464.70 | 450.90 | 458.90 | 458.48 | 1.93 | 641.17 | 22,888 | 1.24 | 10,893 | 1.35 | 0.50 | 0.32 |
| 27 | 09-Apr | 448.80 | 453.00 | 441.20 | 450.20 | 448.21 | 0.72 | 629.02 | 18,490 | 1.00 | 8,536 | 1.05 | 0.38 | 0.25 |
| 28 | 08-Apr | 450.00 | 452.40 | 441.80 | 447.00 | 446.58 | 0.96 | 624.00 | 24,014 | 1.30 | 8,880 | 1.10 | 0.40 | 0.26 |
| 29 | 07-Apr | 426.00 | 448.50 | 423.05 | 442.75 | 433.33 | -1.41 | 618.61 | 36,433 | 1.97 | 15,797 | 1.95 | 0.68 | 0.47 |
| 30 | 04-Apr | 465.00 | 465.00 | 443.55 | 449.10 | 449.23 | -2.28 | 627.48 | 26,320 | 1.42 | 14,276 | 1.76 | 0.64 | 0.42 |
| 31 | 03-Apr | 457.10 | 465.00 | 450.80 | 459.60 | 458.68 | 1.35 | 642.15 | 23,248 | 1.26 | 9,943 | 1.23 | 0.46 | 0.29 |
| 32 | 02-Apr | 447.60 | 455.00 | 435.00 | 453.50 | 447.31 | 1.55 | 633.63 | 27,326 | 1.48 | 8,095 | 1.00 | 0.36 | 0.24 |
| 33 | 01-Apr | 441.70 | 453.85 | 433.65 | 446.60 | 446.16 | 3.11 | 623.99 | 38,196 | 2.07 | 13,971 | 1.73 | 0.62 | 0.41 |
| 34 | 28-Mar | 459.00 | 468.00 | 430.05 | 433.15 | 442.76 | -5.13 | 605.20 | 106,393 | 5.75 | 62,361 | 7.70 | 2.76 | 1.84 |
| 35 | 27-Mar | 446.70 | 458.75 | 442.50 | 456.55 | 452.81 | 2.21 | 637.89 | 106,374 | 5.75 | 64,198 | 7.93 | 2.91 | 1.89 |
| 36 | 26-Mar | 468.65 | 473.45 | 444.00 | 446.70 | 454.89 | -4.49 | 624.13 | 115,454 | 6.24 | 70,077 | 8.66 | 3.19 | 2.06 |
| 37 | 25-Mar | 497.50 | 499.40 | 462.50 | 467.70 | 477.26 | -3.23 | 653.47 | 130,185 | 7.04 | 64,287 | 7.94 | 3.07 | 1.89 |
| 38 | 24-Mar | 493.75 | 513.45 | 474.90 | 483.30 | 489.72 | -2.28 | 675.26 | 148,571 | 8.03 | 82,771 | 10.22 | 4.05 | 2.44 |
| 39 | 21-Mar | 473.90 | 505.00 | 469.65 | 494.60 | 493.53 | 3.99 | 691.05 | 246,021 | 13.30 | 74,092 | 9.15 | 3.66 | 2.18 |
| 40 | 20-Mar | 466.50 | 489.90 | 462.00 | 475.60 | 474.92 | 3.39 | 664.51 | 149,476 | 8.08 | 68,952 | 8.52 | 3.27 | 2.03 |
| 41 | 19-Mar | 431.90 | 465.00 | 430.80 | 460.00 | 445.74 | 7.33 | 642.00 | 111,473 | 6.03 | 59,495 | 7.35 | 2.65 | 1.75 |
| 42 | 18-Mar | 431.60 | 442.80 | 425.20 | 428.60 | 431.52 | 0.43 | 598.84 | 58,626 | 3.17 | 37,266 | 4.60 | 1.61 | 1.10 |
| 43 | 17-Mar | 425.35 | 436.90 | 425.10 | 426.75 | 428.71 | 0.33 | 596.25 | 61,172 | 3.31 | 38,036 | 4.70 | 1.63 | 1.12 |
| 44 | 13-Mar | 428.35 | 434.15 | 423.00 | 425.35 | 428.23 | -0.70 | 594.30 | 48,013 | 2.60 | 29,040 | 3.59 | 1.24 | 0.86 |
| 45 | 12-Mar | 443.30 | 443.30 | 425.20 | 428.35 | 430.09 | -2.40 | 598.49 | 52,464 | 2.84 | 34,396 | 4.25 | 1.48 | 1.01 |
| 46 | 11-Mar | 440.00 | 452.85 | 434.75 | 438.90 | 441.92 | -1.87 | 613.23 | 50,452 | 2.73 | 25,398 | 3.14 | 1.12 | 0.75 |
| 47 | 10-Mar | 467.40 | 478.40 | 445.50 | 447.25 | 461.19 | -3.02 | 624.90 | 102,700 | 5.55 | 40,611 | 5.02 | 1.87 | 1.20 |
| 48 | 07-Mar | 456.35 | 464.00 | 450.00 | 461.20 | 457.83 | 1.50 | 644.39 | 52,636 | 2.85 | 29,355 | 3.63 | 1.34 | 0.86 |
| 49 | 06-Mar | 452.00 | 459.90 | 446.60 | 454.40 | 452.22 | 1.14 | 634.89 | 70,690 | 3.82 | 34,220 | 4.23 | 1.55 | 1.01 |
| 50 | 05-Mar | 442.00 | 467.15 | 440.95 | 449.30 | 453.90 | 1.03 | 627.76 | 60,861 | 3.29 | 28,775 | 3.55 | 1.31 | 0.85 |
| 51 | 04-Mar | 424.00 | 449.90 | 418.05 | 444.70 | 440.57 | 4.80 | 621.33 | 83,944 | 4.54 | 35,310 | 4.36 | 1.56 | 1.04 |
| 52 | 03-Mar | 445.00 | 447.60 | 416.60 | 424.35 | 425.70 | -3.64 | 592.90 | 56,427 | 3.05 | 29,762 | 3.68 | 1.27 | 0.88 |
| 53 | 28-Feb | 438.50 | 445.20 | 425.90 | 440.40 | 438.35 | 0.89 | 615.32 | 57,523 | 3.11 | 31,215 | 3.86 | 1.37 | 0.92 |
| 54 | 27-Feb | 458.00 | 462.25 | 425.05 | 436.50 | 437.94 | -3.38 | 609.88 | 82,323 | 4.45 | 52,314 | 6.46 | 2.29 | 1.54 |
| 55 | 25-Feb | 454.50 | 459.90 | 445.00 | 451.75 | 452.76 | 0.42 | 631.18 | 50,693 | 2.74 | 29,678 | 3.67 | 1.34 | 0.87 |
| 56 | 24-Feb | 456.00 | 467.20 | 436.10 | 449.85 | 456.14 | 0.20 | 628.53 | 141,925 | 7.68 | 64,426 | 7.96 | 2.94 | 1.90 |
| 57 | 21-Feb | 446.50 | 472.00 | 442.00 | 448.95 | 454.57 | 1.05 | 627.27 | 76,443 | 4.13 | 36,764 | 4.54 | 1.67 | 1.08 |
| 58 | 20-Feb | 438.00 | 454.65 | 425.10 | 444.30 | 438.74 | 1.48 | 620.77 | 105,253 | 5.69 | 56,056 | 6.92 | 2.46 | 1.65 |
| 59 | 19-Feb | 426.00 | 446.25 | 421.60 | 437.80 | 435.42 | 2.81 | 611.69 | 107,562 | 5.82 | 53,673 | 6.63 | 2.34 | 1.58 |
| 60 | 18-Feb | 451.25 | 451.25 | 415.60 | 425.85 | 425.75 | -4.22 | 595.00 | 102,760 | 5.56 | 57,615 | 7.12 | 2.45 | 1.70 |
| 61 | 17-Feb | 461.20 | 465.50 | 438.20 | 444.60 | 451.19 | -3.61 | 621.19 | 76,854 | 4.16 | 41,574 | 5.14 | 1.88 | 1.23 |
| 62 | 14-Feb | 486.00 | 490.00 | 449.05 | 461.25 | 461.24 | -3.25 | 644.46 | 104,901 | 5.67 | 71,958 | 8.89 | 3.32 | 2.12 |
| 63 | 13-Feb | 500.90 | 500.90 | 475.00 | 476.75 | 485.40 | -3.39 | 666.11 | 102,973 | 5.57 | 63,264 | 7.81 | 3.07 | 1.86 |
| 64 | 12-Feb | 512.35 | 517.45 | 485.65 | 493.50 | 496.93 | -3.68 | 689.52 | 68,562 | 3.71 | 39,242 | 4.85 | 1.95 | 1.16 |
| 65 | 11-Feb | 544.00 | 546.15 | 507.05 | 512.35 | 517.19 | -5.83 | 715.85 | 65,852 | 3.56 | 35,708 | 4.41 | 1.85 | 1.05 |
| 66 | 10-Feb | 561.85 | 569.40 | 541.90 | 544.05 | 549.78 | -2.55 | 760.14 | 24,495 | 1.32 | 15,161 | 1.87 | 0.83 | 0.45 |
| 67 | 07-Feb | 569.90 | 585.00 | 554.95 | 558.30 | 572.03 | -1.47 | 780.05 | 46,529 | 2.52 | 22,333 | 2.76 | 1.28 | 0.66 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN