| Macro-sector: Healthcare | Band: 20 | High52 Price: 894.4 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 24-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 5; VWAP21: | Low52 Price: 515.0 | Barrier: 564.9; Drift%: -2.63 |
| Basic Industry: Healthcare Service Provider | Total Equity: 32,438,672 | Low52 Date: 30-Mar-2026 | SHP: 27.11 / 4.17 / 13.85 / 54.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 970.0 / 673.05 | Month: 817.4 / 703.0 | Week: 654.25 / 621.0 | Day: 557.05 / 536.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 549.00 | 557.05 | 536.80 | 550.45 | 548.83 | -1.91 | 1,785.59 | 69,214 | 3.35 | 38,872 | 3.39 | 2.13 | 22 |
| 2 | 01-Apr | 530.00 | 564.90 | 530.00 | 561.15 | 553.09 | 7.85 | 1,820.30 | 42,326 | 2.05 | 16,552 | 1.44 | 0.92 | 9 |
| 3 | 30-Mar | 530.00 | 544.95 | 515.00 | 520.30 | 527.63 | -4.90 | 1,687.78 | 121,148 | 5.87 | 78,670 | 6.86 | 4.15 | 44 |
| 4 | 27-Mar | 573.70 | 579.90 | 540.60 | 547.10 | 560.35 | -4.64 | 1,774.72 | 114,675 | 5.56 | 68,991 | 6.01 | 3.87 | 39 |
| 5 | 25-Mar | 567.85 | 594.90 | 567.85 | 573.70 | 581.82 | 1.67 | 1,861.01 | 57,902 | 2.81 | 35,591 | 3.10 | 2.07 | 20 |
| 6 | 24-Mar | 576.10 | 591.60 | 550.90 | 564.25 | 564.74 | -1.75 | 1,830.35 | 133,355 | 6.46 | 67,317 | 5.87 | 3.80 | 38 |
| 7 | 23-Mar | 580.00 | 586.40 | 567.35 | 574.30 | 578.89 | -2.27 | 1,862.95 | 71,189 | 3.45 | 42,770 | 3.73 | 2.48 | 24 |
| 8 | 20-Mar | 591.00 | 602.95 | 586.00 | 587.65 | 594.21 | -1.25 | 1,906.26 | 44,248 | 2.14 | 28,057 | 2.45 | 1.67 | 16 |
| 9 | 19-Mar | 599.60 | 601.00 | 591.45 | 595.10 | 597.68 | -1.65 | 1,930.43 | 42,605 | 2.06 | 28,739 | 2.50 | 1.72 | 16 |
| 10 | 18-Mar | 597.00 | 619.00 | 595.60 | 605.10 | 608.98 | 1.31 | 1,962.86 | 66,275 | 3.21 | 40,849 | 3.56 | 2.49 | 23 |
| 11 | 17-Mar | 599.15 | 616.05 | 586.00 | 597.30 | 600.74 | -0.39 | 1,937.56 | 83,236 | 4.03 | 51,644 | 4.50 | 3.10 | 29 |
| 12 | 16-Mar | 596.05 | 606.80 | 587.80 | 599.65 | 599.21 | -0.66 | 1,945.18 | 199,417 | 9.66 | 179,065 | 15.61 | 10.73 | 101 |
| 13 | 13-Mar | 613.20 | 613.20 | 595.00 | 603.65 | 601.68 | -1.33 | 1,958.16 | 49,036 | 2.38 | 31,305 | 2.73 | 1.88 | 18 |
| 14 | 12-Mar | 618.00 | 618.00 | 594.45 | 611.80 | 605.84 | -1.23 | 1,984.60 | 65,751 | 3.19 | 46,627 | 4.06 | 2.82 | 26 |
| 15 | 11-Mar | 606.70 | 628.00 | 605.20 | 619.40 | 618.17 | 2.46 | 2,009.25 | 39,608 | 1.92 | 23,523 | 2.05 | 1.45 | 13 |
| 16 | 10-Mar | 591.60 | 610.00 | 591.60 | 604.55 | 602.35 | 2.80 | 1,961.08 | 61,073 | 2.96 | 38,923 | 3.39 | 2.34 | 22 |
| 17 | 09-Mar | 600.00 | 606.00 | 579.15 | 588.10 | 587.18 | -3.68 | 1,907.72 | 109,187 | 5.29 | 76,334 | 6.65 | 4.48 | 43 |
| 18 | 06-Mar | 610.00 | 619.85 | 605.95 | 610.55 | 610.69 | -0.13 | 1,980.54 | 38,273 | 1.85 | 27,182 | 2.37 | 1.66 | 15 |
| 19 | 05-Mar | 605.00 | 618.95 | 601.20 | 611.35 | 609.88 | 1.52 | 1,983.14 | 140,604 | 6.81 | 109,602 | 9.55 | 6.68 | 62 |
| 20 | 04-Mar | 615.00 | 632.50 | 598.00 | 602.20 | 610.46 | -4.61 | 1,953.46 | 104,577 | 5.07 | 53,702 | 4.68 | 3.28 | 30 |
| 21 | 02-Mar | 629.70 | 637.90 | 618.00 | 631.30 | 628.31 | -0.65 | 2,047.85 | 52,876 | 2.56 | 27,190 | 2.37 | 1.71 | 15 |
| 22 | 27-Feb | 638.00 | 654.25 | 629.50 | 635.45 | 639.66 | -0.73 | 2,061.32 | 47,800 | 2.32 | 29,819 | 2.60 | 1.91 | 17 |
| 23 | 26-Feb | 628.55 | 643.05 | 624.20 | 640.10 | 632.00 | 1.64 | 2,076.40 | 35,688 | 1.73 | 18,109 | 1.58 | 1.00 | 10 |
| 24 | 25-Feb | 644.00 | 644.00 | 621.00 | 629.75 | 626.85 | 0.37 | 2,042.83 | 62,007 | 3.00 | 32,881 | 2.87 | 2.06 | 18 |
| 25 | 24-Feb | 640.00 | 644.00 | 622.00 | 627.45 | 630.55 | -1.64 | 2,035.36 | 36,244 | 1.76 | 20,942 | 1.83 | 1.32 | 12 |
| 26 | 23-Feb | 645.00 | 652.10 | 632.60 | 637.90 | 639.21 | -0.65 | 2,069.26 | 50,498 | 2.45 | 26,499 | 2.31 | 1.69 | 15 |
| 27 | 20-Feb | 646.00 | 654.00 | 637.75 | 642.10 | 646.26 | -1.09 | 2,082.89 | 30,902 | 1.50 | 16,380 | 1.43 | 1.06 | 9 |
| 28 | 19-Feb | 664.50 | 668.10 | 641.10 | 649.20 | 655.45 | -2.24 | 2,105.92 | 55,839 | 2.71 | 29,242 | 2.55 | 1.92 | 16 |
| 29 | 18-Feb | 670.55 | 675.95 | 662.00 | 664.10 | 668.12 | -0.96 | 2,154.25 | 36,057 | 1.75 | 19,531 | 1.70 | 1.30 | 11 |
| 30 | 17-Feb | 660.20 | 684.10 | 660.20 | 670.55 | 673.88 | 1.00 | 2,175.18 | 56,343 | 2.73 | 26,380 | 2.30 | 1.78 | 15 |
| 31 | 16-Feb | 671.25 | 672.65 | 660.00 | 663.90 | 665.47 | -0.71 | 2,153.60 | 42,117 | 2.04 | 21,391 | 1.86 | 1.42 | 12 |
| 32 | 13-Feb | 673.55 | 694.95 | 663.00 | 668.65 | 678.15 | -0.89 | 2,169.01 | 120,525 | 5.84 | 80,353 | 7.00 | 5.45 | 45 |
| 33 | 12-Feb | 678.40 | 690.00 | 672.00 | 674.65 | 683.65 | -0.54 | 2,188.48 | 77,975 | 3.78 | 50,452 | 4.40 | 3.45 | 28 |
| 34 | 11-Feb | 707.45 | 707.45 | 676.00 | 678.30 | 682.38 | -3.14 | 2,200.32 | 119,604 | 5.79 | 82,632 | 7.20 | 5.64 | 46 |
| 35 | 10-Feb | 703.15 | 709.75 | 689.85 | 700.30 | 697.82 | 0.11 | 2,271.68 | 173,360 | 8.40 | 140,373 | 12.23 | 9.80 | 79 |
| 36 | 09-Feb | 700.80 | 703.65 | 672.30 | 699.50 | 694.94 | -0.19 | 2,269.09 | 175,544 | 8.50 | 106,558 | 9.29 | 7.41 | 60 |
| 37 | 06-Feb | 685.00 | 711.00 | 685.00 | 700.80 | 699.55 | -2.76 | 2,273.30 | 187,721 | 9.09 | 136,920 | 11.93 | 9.58 | 78 |
| 38 | 05-Feb | 726.95 | 726.95 | 713.90 | 720.70 | 720.78 | -0.82 | 2,337.86 | 29,439 | 1.43 | 19,318 | 1.68 | 1.39 | 11 |
| 39 | 04-Feb | 718.20 | 733.10 | 715.95 | 726.65 | 726.51 | 1.18 | 2,357.16 | 31,030 | 1.50 | 19,629 | 1.71 | 1.43 | 11 |
| 40 | 03-Feb | 713.95 | 732.00 | 707.05 | 718.20 | 721.18 | 3.26 | 2,329.75 | 96,405 | 4.67 | 72,721 | 6.34 | 5.24 | 41 |
| 41 | 02-Feb | 695.35 | 700.05 | 670.00 | 695.55 | 686.76 | 0.03 | 2,256.27 | 42,079 | 2.04 | 23,175 | 2.02 | 1.59 | 13 |
| 42 | 01-Feb | 718.00 | 718.00 | 690.75 | 695.35 | 703.42 | -2.35 | 2,255.62 | 25,835 | 1.25 | 15,180 | 1.32 | 1.07 | 9 |
| 43 | 30-Jan | 705.10 | 718.85 | 692.85 | 712.10 | 707.64 | 1.29 | 2,309.96 | 24,749 | 1.20 | 11,473 | 1.00 | 0.81 | 7 |
| 44 | 29-Jan | 712.00 | 727.05 | 701.00 | 703.00 | 705.18 | -1.92 | 2,280.00 | 26,592 | 1.29 | 17,091 | 1.49 | 1.21 | 10 |
| 45 | 28-Jan | 713.15 | 722.45 | 705.00 | 716.75 | 713.10 | 0.85 | 2,325.04 | 33,627 | 1.63 | 16,560 | 1.44 | 1.18 | 9 |
| 46 | 27-Jan | 725.00 | 733.05 | 695.00 | 710.70 | 706.31 | -0.71 | 2,305.42 | 54,260 | 2.63 | 31,217 | 2.72 | 2.20 | 18 |
| 47 | 23-Jan | 715.55 | 725.60 | 703.50 | 715.75 | 712.39 | 0.78 | 2,321.80 | 49,315 | 2.39 | 25,333 | 2.21 | 1.80 | 14 |
| 48 | 22-Jan | 696.05 | 719.00 | 696.05 | 710.20 | 711.25 | 1.19 | 2,303.79 | 27,515 | 1.33 | 14,212 | 1.24 | 1.01 | 8 |
| 49 | 21-Jan | 712.35 | 716.00 | 693.70 | 701.85 | 702.92 | -1.18 | 2,276.71 | 59,294 | 2.87 | 30,161 | 2.63 | 2.12 | 17 |
| 50 | 20-Jan | 720.50 | 726.60 | 706.50 | 710.20 | 717.41 | -1.41 | 2,303.79 | 57,994 | 2.81 | 32,513 | 2.83 | 2.33 | 18 |
| 51 | 19-Jan | 700.60 | 734.45 | 694.35 | 720.35 | 719.82 | 2.83 | 2,336.72 | 101,782 | 4.93 | 46,449 | 4.05 | 3.34 | 26 |
| 52 | 16-Jan | 708.70 | 720.00 | 698.00 | 700.50 | 709.18 | -1.16 | 2,272.33 | 122,117 | 5.92 | 71,938 | 6.27 | 5.10 | 41 |
| 53 | 14-Jan | 726.95 | 735.25 | 706.00 | 708.70 | 722.25 | -2.23 | 2,298.93 | 130,979 | 6.35 | 93,785 | 8.17 | 6.77 | 53 |
| 54 | 13-Jan | 722.00 | 736.10 | 718.55 | 724.85 | 727.19 | 0.90 | 2,351.32 | 98,175 | 4.76 | 72,096 | 6.28 | 5.24 | 41 |
| 55 | 12-Jan | 740.00 | 743.85 | 714.70 | 718.40 | 726.92 | -1.77 | 2,330.39 | 119,704 | 5.80 | 70,916 | 6.18 | 5.16 | 40 |
| 56 | 09-Jan | 747.30 | 747.30 | 730.00 | 731.35 | 732.97 | -2.58 | 2,372.40 | 56,163 | 2.72 | 30,022 | 2.62 | 2.20 | 17 |
| 57 | 08-Jan | 755.00 | 775.00 | 750.00 | 750.70 | 760.52 | -0.07 | 2,435.17 | 100,295 | 4.86 | 61,543 | 5.36 | 4.68 | 35 |
| 58 | 07-Jan | 752.10 | 756.20 | 750.00 | 751.20 | 752.14 | -0.12 | 2,436.79 | 120,780 | 5.85 | 108,720 | 9.48 | 8.18 | 62 |
| 59 | 06-Jan | 750.00 | 758.95 | 748.55 | 752.10 | 751.27 | 0.68 | 2,439.71 | 37,134 | 1.80 | 25,301 | 2.21 | 1.90 | 14 |
| 60 | 05-Jan | 726.80 | 755.35 | 725.50 | 747.05 | 742.05 | 1.87 | 2,423.33 | 77,611 | 3.76 | 48,741 | 4.25 | 3.62 | 28 |
| 61 | 02-Jan | 733.70 | 739.00 | 728.05 | 733.35 | 734.28 | -0.96 | 2,378.89 | 20,640 | 1.00 | 14,659 | 1.28 | 1.08 | 8 |
| 62 | 01-Jan | 715.00 | 745.60 | 715.00 | 740.45 | 735.94 | 2.65 | 2,401.92 | 74,652 | 3.62 | 58,213 | 5.07 | 4.28 | 33 |
| 63 | 31-Dec | 703.00 | 725.00 | 703.00 | 721.35 | 715.90 | 2.11 | 2,339.96 | 30,717 | 1.49 | 17,924 | 1.56 | 1.28 | 10 |
| 64 | 30-Dec | 707.10 | 718.35 | 703.30 | 706.45 | 711.47 | -0.38 | 2,291.63 | 43,867 | 2.13 | 22,609 | 1.97 | 1.61 | 13 |
| 65 | 29-Dec | 722.25 | 730.00 | 707.00 | 709.15 | 714.20 | -3.02 | 2,300.39 | 43,838 | 2.12 | 27,202 | 2.37 | 1.94 | 15 |
| 66 | 26-Dec | 727.05 | 735.00 | 726.80 | 731.25 | 731.29 | 0.30 | 2,372.08 | 31,078 | 1.51 | 22,225 | 1.94 | 1.63 | 13 |
| 67 | 24-Dec | 725.80 | 735.35 | 720.65 | 729.05 | 731.15 | -0.25 | 2,364.94 | 40,074 | 1.94 | 23,753 | 2.07 | 1.74 | 13 |
Similar Stocks: KRSNAA SASTASUNDR SURAKSHA THYROCARE LALPATHLAB METROPOLIS VIJAYA NIDAN CHANDAN