| Macro-sector: Healthcare | Band: 20 | High52 Price: 1,044.0 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 26-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 5 | Low52 Price: 528.05 | Barrier: -; Drift%: - |
| Basic Industry: Healthcare Service Provider | Total Equity: 32,289,763 | Low52 Date: 05-Jun-2024 | SHP: 27.24 / 4.04 / 14.46 / 54.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 970.0 / 673.05 | Month: 838.7 / 673.05 | Week: 838.7 / 766.0 | Day: 799.3 / 778.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 778.00 | 788.20 | 748.35 | 751.60 | 764.52 | -4.21 | 2,426.90 | 46,192 | 1.80 | 22,147 | 1.61 | 1.69 | 0.13 |
| 2 | 03-Apr | 778.00 | 799.30 | 778.00 | 784.65 | 789.70 | -0.44 | 2,533.62 | 25,629 | 1.00 | 14,137 | 1.03 | 1.12 | 0.08 |
| 3 | 02-Apr | 784.00 | 799.75 | 774.05 | 788.15 | 787.71 | -0.30 | 2,544.92 | 37,677 | 1.47 | 13,779 | 1.00 | 1.09 | 0.08 |
| 4 | 01-Apr | 798.80 | 825.20 | 766.95 | 790.55 | 792.59 | 0.34 | 2,552.67 | 71,424 | 2.79 | 29,788 | 2.16 | 2.36 | 0.17 |
| 5 | 28-Mar | 812.60 | 821.70 | 775.00 | 787.90 | 794.30 | -3.04 | 2,544.11 | 64,720 | 2.53 | 36,665 | 2.66 | 2.91 | 0.21 |
| 6 | 27-Mar | 775.00 | 830.85 | 766.00 | 812.60 | 804.36 | 4.51 | 2,623.87 | 126,728 | 4.94 | 44,696 | 3.24 | 3.60 | 0.26 |
| 7 | 26-Mar | 795.85 | 802.80 | 774.15 | 777.55 | 785.06 | -1.82 | 2,510.69 | 34,317 | 1.34 | 17,674 | 1.28 | 1.39 | 0.10 |
| 8 | 25-Mar | 813.00 | 819.40 | 782.20 | 791.95 | 797.88 | -3.00 | 2,557.19 | 60,980 | 2.38 | 35,795 | 2.60 | 2.86 | 0.20 |
| 9 | 24-Mar | 833.00 | 838.70 | 813.00 | 816.45 | 822.79 | -1.59 | 2,636.30 | 31,943 | 1.25 | 14,887 | 1.08 | 1.22 | 0.08 |
| 10 | 21-Mar | 809.00 | 836.00 | 800.20 | 829.65 | 821.06 | 2.66 | 2,678.92 | 36,802 | 1.44 | 17,099 | 1.24 | 1.40 | 0.10 |
| 11 | 20-Mar | 785.50 | 828.80 | 778.25 | 808.15 | 806.78 | 2.88 | 2,609.50 | 70,788 | 2.76 | 34,077 | 2.47 | 2.75 | 0.19 |
| 12 | 19-Mar | 757.70 | 799.95 | 750.75 | 785.50 | 782.23 | 4.07 | 2,536.36 | 63,216 | 2.47 | 30,298 | 2.20 | 2.37 | 0.17 |
| 13 | 18-Mar | 726.00 | 765.95 | 718.00 | 754.80 | 748.09 | 5.46 | 2,437.23 | 48,949 | 1.91 | 25,830 | 1.87 | 1.93 | 0.15 |
| 14 | 17-Mar | 706.80 | 735.00 | 706.10 | 715.75 | 717.88 | 1.27 | 2,311.14 | 66,696 | 2.60 | 43,685 | 3.17 | 3.14 | 0.25 |
| 15 | 13-Mar | 734.95 | 737.85 | 705.00 | 706.80 | 718.93 | -3.05 | 2,282.24 | 44,117 | 1.72 | 23,748 | 1.72 | 1.71 | 0.14 |
| 16 | 12-Mar | 702.00 | 734.00 | 702.00 | 729.05 | 724.30 | 2.97 | 2,354.09 | 51,560 | 2.01 | 31,216 | 2.27 | 2.26 | 0.18 |
| 17 | 11-Mar | 726.10 | 733.40 | 704.65 | 708.05 | 715.56 | -3.46 | 2,286.28 | 66,011 | 2.58 | 34,421 | 2.50 | 2.46 | 0.20 |
| 18 | 10-Mar | 738.60 | 739.00 | 722.70 | 733.45 | 732.27 | -0.69 | 2,368.29 | 36,885 | 1.44 | 19,128 | 1.39 | 1.40 | 0.11 |
| 19 | 07-Mar | 747.45 | 758.90 | 732.10 | 738.55 | 747.41 | -2.17 | 2,384.76 | 32,069 | 1.25 | 13,822 | 1.00 | 1.03 | 0.08 |
| 20 | 06-Mar | 721.30 | 759.40 | 714.65 | 754.95 | 741.34 | 5.18 | 2,437.72 | 53,724 | 2.10 | 24,718 | 1.79 | 1.83 | 0.14 |
| 21 | 05-Mar | 717.30 | 728.50 | 710.10 | 717.75 | 720.41 | 1.07 | 2,317.60 | 51,041 | 1.99 | 28,229 | 2.05 | 2.03 | 0.16 |
| 22 | 04-Mar | 690.05 | 720.80 | 688.00 | 710.15 | 709.90 | 1.36 | 2,293.06 | 39,689 | 1.55 | 18,845 | 1.37 | 1.34 | 0.11 |
| 23 | 03-Mar | 717.00 | 723.45 | 673.05 | 700.60 | 692.56 | -1.35 | 2,262.22 | 134,516 | 5.25 | 77,974 | 5.66 | 5.40 | 0.44 |
| 24 | 28-Feb | 711.00 | 715.95 | 684.00 | 710.20 | 699.35 | -0.80 | 2,293.22 | 130,987 | 5.11 | 83,821 | 6.08 | 5.86 | 0.48 |
| 25 | 27-Feb | 741.35 | 741.35 | 711.00 | 715.95 | 719.26 | -3.43 | 2,311.79 | 41,878 | 1.63 | 24,977 | 1.81 | 1.80 | 0.14 |
| 26 | 25-Feb | 727.30 | 747.00 | 727.30 | 741.35 | 738.08 | 0.91 | 2,393.80 | 38,764 | 1.51 | 12,517 | 0.91 | 0.92 | 0.07 |
| 27 | 24-Feb | 719.00 | 754.75 | 710.55 | 734.65 | 735.05 | 0.94 | 2,372.17 | 34,498 | 1.35 | 17,198 | 1.25 | 1.26 | 0.10 |
| 28 | 21-Feb | 746.45 | 761.00 | 720.00 | 727.80 | 737.60 | -2.25 | 2,350.05 | 42,255 | 1.65 | 20,707 | 1.50 | 1.53 | 0.12 |
| 29 | 20-Feb | 735.95 | 760.95 | 732.30 | 744.55 | 750.87 | 1.17 | 2,404.13 | 41,119 | 1.60 | 20,376 | 1.48 | 1.53 | 0.12 |
| 30 | 19-Feb | 708.85 | 747.45 | 707.35 | 735.95 | 730.24 | 3.82 | 2,376.37 | 32,435 | 1.27 | 14,989 | 1.09 | 1.09 | 0.09 |
| 31 | 18-Feb | 699.00 | 720.00 | 690.40 | 708.85 | 703.57 | -0.09 | 2,288.86 | 50,900 | 1.99 | 29,229 | 2.12 | 2.06 | 0.17 |
| 32 | 17-Feb | 730.80 | 735.95 | 690.15 | 709.50 | 707.28 | -4.37 | 2,290.96 | 283,200 | 11.05 | 158,535 | 11.50 | 11.21 | 0.90 |
| 33 | 14-Feb | 784.95 | 784.95 | 731.25 | 741.95 | 759.75 | -5.86 | 2,395.74 | 69,359 | 2.71 | 33,107 | 2.40 | 2.52 | 0.19 |
| 34 | 13-Feb | 827.20 | 827.20 | 778.40 | 788.15 | 797.63 | -5.20 | 2,544.92 | 100,574 | 3.92 | 55,160 | 4.00 | 4.40 | 0.31 |
| 35 | 12-Feb | 824.80 | 842.40 | 790.75 | 831.40 | 820.86 | 0.80 | 2,684.57 | 62,544 | 2.44 | 25,420 | 1.84 | 2.09 | 0.15 |
| 36 | 11-Feb | 847.60 | 853.70 | 816.15 | 824.80 | 824.79 | -2.07 | 2,663.26 | 49,011 | 1.91 | 29,837 | 2.17 | 2.46 | 0.17 |
| 37 | 10-Feb | 881.00 | 888.00 | 834.60 | 842.25 | 846.45 | -4.34 | 2,719.61 | 49,394 | 1.93 | 25,988 | 1.89 | 2.20 | 0.15 |
| 38 | 07-Feb | 878.00 | 885.00 | 870.00 | 880.50 | 878.56 | 0.06 | 2,843.11 | 25,373 | 0.99 | 15,877 | 1.15 | 1.39 | 0.09 |
| 39 | 06-Feb | 889.65 | 897.90 | 872.00 | 880.00 | 887.13 | 0.06 | 2,841.00 | 37,880 | 1.48 | 18,005 | 1.31 | 1.60 | 0.10 |
| 40 | 05-Feb | 892.00 | 899.75 | 868.00 | 879.45 | 880.44 | -1.24 | 2,839.72 | 43,856 | 1.71 | 19,938 | 1.45 | 1.76 | 0.11 |
| 41 | 04-Feb | 865.00 | 905.00 | 858.60 | 890.45 | 888.68 | 4.51 | 2,875.24 | 67,101 | 2.62 | 28,522 | 2.07 | 2.53 | 0.16 |
| 42 | 03-Feb | 864.00 | 864.00 | 824.55 | 852.00 | 841.81 | -1.87 | 2,751.00 | 35,286 | 1.38 | 15,514 | 1.13 | 1.31 | 0.09 |
| 43 | 01-Feb | 847.35 | 887.90 | 841.25 | 868.25 | 868.46 | 2.78 | 2,803.56 | 50,428 | 1.97 | 16,939 | 1.23 | 1.47 | 0.10 |
| 44 | 31-Jan | 836.75 | 847.95 | 819.05 | 844.80 | 833.05 | 2.47 | 2,727.84 | 85,260 | 3.33 | 53,369 | 3.87 | 4.45 | 0.30 |
| 45 | 30-Jan | 835.50 | 835.50 | 817.00 | 824.40 | 827.53 | 0.01 | 2,661.97 | 51,938 | 2.03 | 38,392 | 2.79 | 3.18 | 0.22 |
| 46 | 29-Jan | 798.95 | 840.90 | 787.95 | 824.30 | 825.38 | 3.41 | 2,661.65 | 99,025 | 3.86 | 60,671 | 4.40 | 5.01 | 0.35 |
| 47 | 28-Jan | 790.45 | 827.00 | 756.95 | 797.15 | 796.24 | -0.57 | 2,573.98 | 106,258 | 4.15 | 54,055 | 3.92 | 4.30 | 0.31 |
| 48 | 27-Jan | 811.40 | 816.00 | 788.75 | 801.75 | 800.96 | -2.67 | 2,588.83 | 66,951 | 2.61 | 36,278 | 2.63 | 2.91 | 0.21 |
| 49 | 24-Jan | 841.00 | 847.00 | 816.55 | 823.75 | 824.40 | -1.56 | 2,659.87 | 52,367 | 2.04 | 26,154 | 1.90 | 2.16 | 0.15 |
| 50 | 23-Jan | 830.55 | 842.95 | 828.50 | 836.80 | 836.39 | 0.75 | 2,702.01 | 25,642 | 1.00 | 11,937 | 0.87 | 1.00 | 0.07 |
| 51 | 22-Jan | 840.00 | 850.00 | 820.50 | 830.55 | 831.96 | -0.73 | 2,681.83 | 47,012 | 1.83 | 23,117 | 1.68 | 1.92 | 0.13 |
| 52 | 21-Jan | 875.50 | 875.50 | 823.60 | 836.65 | 846.74 | -3.61 | 2,701.52 | 50,823 | 1.98 | 24,308 | 1.76 | 2.06 | 0.14 |
| 53 | 20-Jan | 865.05 | 873.90 | 849.10 | 866.85 | 861.59 | -0.51 | 2,799.04 | 71,190 | 2.78 | 40,881 | 2.97 | 3.52 | 0.23 |
| 54 | 17-Jan | 879.10 | 879.10 | 862.65 | 871.25 | 870.52 | -0.74 | 2,813.25 | 23,350 | 0.91 | 11,204 | 0.81 | 0.98 | 0.06 |
| 55 | 16-Jan | 863.10 | 895.90 | 863.10 | 877.70 | 883.56 | 0.88 | 2,834.07 | 50,504 | 1.97 | 24,721 | 1.79 | 2.18 | 0.14 |
| 56 | 15-Jan | 867.80 | 875.80 | 843.80 | 869.95 | 857.61 | 0.64 | 2,809.05 | 51,754 | 2.02 | 23,119 | 1.68 | 1.98 | 0.13 |
| 57 | 14-Jan | 895.00 | 895.00 | 833.75 | 864.35 | 857.79 | 4.04 | 2,790.97 | 76,629 | 2.99 | 30,929 | 2.24 | 2.65 | 0.18 |
| 58 | 13-Jan | 858.75 | 922.00 | 820.00 | 829.40 | 842.31 | -3.54 | 2,678.11 | 87,438 | 3.41 | 34,801 | 2.53 | 2.93 | 0.20 |
| 59 | 10-Jan | 900.00 | 900.00 | 853.00 | 858.75 | 869.55 | -4.59 | 2,772.88 | 126,012 | 4.92 | 63,843 | 4.63 | 5.55 | 0.36 |
| 60 | 09-Jan | 927.80 | 927.95 | 893.90 | 898.15 | 901.42 | -2.47 | 2,900.11 | 44,268 | 1.73 | 22,070 | 1.60 | 1.99 | 0.13 |
| 61 | 08-Jan | 916.60 | 929.25 | 891.95 | 920.30 | 907.93 | 0.41 | 2,971.63 | 111,325 | 4.34 | 47,117 | 3.42 | 4.28 | 0.27 |
| 62 | 07-Jan | 914.00 | 922.60 | 893.50 | 916.55 | 908.83 | 0.58 | 2,959.52 | 114,104 | 4.45 | 43,011 | 3.12 | 3.91 | 0.25 |
| 63 | 06-Jan | 905.20 | 970.00 | 882.95 | 911.20 | 924.91 | 0.66 | 2,942.24 | 553,235 | 21.59 | 135,010 | 9.80 | 12.49 | 0.77 |
| 64 | 03-Jan | 891.35 | 914.90 | 886.60 | 905.20 | 898.50 | 0.54 | 2,922.87 | 66,326 | 2.59 | 38,177 | 2.77 | 3.43 | 0.22 |
| 65 | 02-Jan | 902.05 | 917.25 | 895.00 | 900.35 | 904.45 | -1.16 | 2,907.21 | 27,340 | 1.07 | 15,872 | 1.15 | 1.44 | 0.09 |
| 66 | 01-Jan | 888.10 | 915.95 | 888.10 | 910.80 | 907.35 | 2.78 | 2,940.95 | 66,662 | 2.60 | 33,581 | 2.44 | 3.05 | 0.19 |
| 67 | 31-Dec | 874.45 | 890.00 | 867.10 | 885.50 | 880.75 | 0.89 | 2,859.26 | 32,110 | 1.25 | 14,525 | 1.05 | 1.28 | 0.08 |
Similar Stocks: KRSNAA SASTASUNDR SURAKSHA THYROCARE LALPATHLAB METROPOLIS VIJAYA NIDAN