| Macro-sector: Healthcare | Band: 20 | High52 Price: 1,044.0 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 26-Nov-2024 | Bumper: 743.0; Drift%: 8.57 |
| Industry: Healthcare Services | Face Value: 5; VWAP21: | Low52 Price: 625.75 | Barrier: -; Drift%: - |
| Basic Industry: Healthcare Service Provider | Total Equity: 32,289,763 | Low52 Date: 30-May-2025 | SHP: 27.24 / 3.55 / 14.26 / 54.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 970.0 / 673.05 | Month: 744.9 / 625.75 | Week: 722.2 / 693.8 | Day: 816.9 / 799.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 806.15 | 816.90 | 799.60 | 812.65 | 809.11 | 0.71 | 2,624.03 | 117,160 | 3.66 | 53,270 | 3.44 | 4.31 | 30 |
| 2 | 10-Jul | 799.95 | 820.00 | 791.35 | 806.95 | 806.60 | 1.43 | 2,605.62 | 182,512 | 5.70 | 66,423 | 4.28 | 5.36 | 37 |
| 3 | 09-Jul | 780.00 | 800.00 | 767.10 | 795.60 | 784.41 | 2.07 | 2,568.97 | 201,514 | 6.29 | 98,717 | 6.37 | 7.74 | 56 |
| 4 | 08-Jul | 770.00 | 789.00 | 743.00 | 779.45 | 770.11 | 5.25 | 2,516.83 | 763,498 | 23.84 | 237,946 | 15.35 | 18.32 | 134 |
| 5 | 07-Jul | 712.00 | 743.50 | 710.00 | 740.55 | 730.67 | 4.41 | 2,391.22 | 259,695 | 8.11 | 137,185 | 8.85 | 10.02 | 77 |
| 6 | 04-Jul | 717.20 | 717.20 | 702.25 | 709.30 | 707.34 | -0.14 | 2,290.31 | 45,267 | 1.41 | 17,794 | 1.15 | 1.26 | 10 |
| 7 | 03-Jul | 711.55 | 719.90 | 705.60 | 710.30 | 710.44 | 0.32 | 2,293.54 | 92,939 | 2.90 | 34,654 | 2.24 | 2.46 | 20 |
| 8 | 02-Jul | 702.45 | 722.20 | 702.45 | 708.05 | 711.60 | 0.99 | 2,286.28 | 179,475 | 5.60 | 64,946 | 4.19 | 4.62 | 37 |
| 9 | 01-Jul | 709.00 | 715.40 | 693.80 | 701.10 | 703.72 | -0.58 | 2,263.84 | 39,528 | 1.23 | 19,639 | 1.27 | 1.38 | 11 |
| 10 | 30-Jun | 699.05 | 711.00 | 699.05 | 705.20 | 706.21 | 1.05 | 2,277.07 | 50,803 | 1.59 | 28,862 | 1.86 | 2.04 | 16 |
| 11 | 27-Jun | 701.85 | 707.80 | 690.05 | 697.90 | 698.33 | -0.56 | 2,253.50 | 51,970 | 1.62 | 22,706 | 1.46 | 1.59 | 13 |
| 12 | 26-Jun | 711.65 | 711.65 | 698.45 | 701.85 | 703.37 | -0.50 | 2,266.26 | 32,027 | 1.00 | 15,502 | 1.00 | 1.09 | 9 |
| 13 | 25-Jun | 698.45 | 715.00 | 697.00 | 705.40 | 709.44 | 1.00 | 2,277.72 | 64,517 | 2.01 | 35,607 | 2.30 | 2.53 | 20 |
| 14 | 24-Jun | 710.40 | 713.05 | 693.85 | 698.45 | 702.10 | -0.50 | 2,255.28 | 85,055 | 2.66 | 43,446 | 2.80 | 3.05 | 24 |
| 15 | 23-Jun | 708.00 | 708.00 | 688.75 | 701.95 | 696.66 | -0.75 | 2,266.58 | 79,794 | 2.49 | 41,806 | 2.70 | 2.91 | 24 |
| 16 | 20-Jun | 698.55 | 720.05 | 691.80 | 707.25 | 707.96 | 1.75 | 2,283.69 | 153,304 | 4.79 | 73,007 | 4.71 | 5.17 | 41 |
| 17 | 19-Jun | 694.00 | 701.50 | 670.05 | 695.10 | 688.29 | 1.14 | 2,244.46 | 112,283 | 3.51 | 72,243 | 4.66 | 4.97 | 41 |
| 18 | 18-Jun | 675.00 | 702.15 | 666.90 | 687.25 | 688.07 | 2.37 | 2,219.11 | 153,406 | 4.79 | 47,352 | 3.05 | 3.26 | 27 |
| 19 | 17-Jun | 675.00 | 681.90 | 665.75 | 671.35 | 673.59 | -0.38 | 2,167.77 | 41,686 | 1.30 | 25,603 | 1.65 | 1.72 | 14 |
| 20 | 16-Jun | 677.00 | 682.65 | 664.20 | 673.90 | 674.72 | -0.55 | 2,176.01 | 72,148 | 2.25 | 40,469 | 2.61 | 2.73 | 23 |
| 21 | 13-Jun | 652.30 | 684.35 | 650.10 | 677.60 | 672.16 | 0.07 | 2,187.95 | 79,692 | 2.49 | 34,124 | 2.20 | 2.29 | 19 |
| 22 | 12-Jun | 685.00 | 693.30 | 673.00 | 677.15 | 684.55 | -1.38 | 2,186.50 | 62,046 | 1.94 | 30,887 | 1.99 | 2.11 | 17 |
| 23 | 11-Jun | 698.00 | 698.40 | 679.00 | 686.65 | 690.69 | -0.97 | 2,217.18 | 112,259 | 3.51 | 48,881 | 3.15 | 3.38 | 28 |
| 24 | 10-Jun | 686.65 | 697.95 | 682.05 | 693.40 | 690.97 | 0.98 | 2,238.97 | 101,916 | 3.18 | 55,977 | 3.61 | 3.87 | 32 |
| 25 | 09-Jun | 682.00 | 688.75 | 670.00 | 686.65 | 682.60 | 1.66 | 2,217.18 | 131,803 | 4.12 | 78,520 | 5.06 | 5.36 | 44 |
| 26 | 06-Jun | 643.25 | 679.45 | 643.25 | 675.45 | 670.82 | 3.70 | 2,181.01 | 230,822 | 7.21 | 111,370 | 7.18 | 7.47 | 63 |
| 27 | 05-Jun | 651.25 | 655.00 | 647.15 | 651.35 | 650.46 | 0.55 | 2,103.19 | 72,287 | 2.26 | 44,351 | 2.86 | 2.88 | 25 |
| 28 | 04-Jun | 653.40 | 653.40 | 644.70 | 647.80 | 647.59 | -0.86 | 2,091.73 | 35,136 | 1.10 | 22,053 | 1.42 | 1.43 | 12 |
| 29 | 03-Jun | 648.00 | 659.90 | 646.20 | 653.40 | 653.86 | 0.32 | 2,109.81 | 66,668 | 2.08 | 37,765 | 2.44 | 2.47 | 21 |
| 30 | 02-Jun | 650.00 | 655.00 | 641.55 | 651.30 | 650.09 | 1.74 | 2,103.03 | 104,272 | 3.26 | 57,407 | 3.70 | 3.73 | 32 |
| 31 | 30-May | 636.00 | 642.95 | 625.75 | 640.15 | 637.06 | 0.57 | 2,067.03 | 125,748 | 3.93 | 82,564 | 5.33 | 5.26 | 47 |
| 32 | 29-May | 641.00 | 644.00 | 632.50 | 636.55 | 637.88 | -0.70 | 2,055.40 | 63,473 | 1.98 | 40,468 | 2.61 | 2.58 | 23 |
| 33 | 28-May | 649.00 | 653.50 | 638.15 | 641.05 | 643.30 | -1.20 | 2,069.94 | 66,424 | 2.07 | 40,851 | 2.64 | 2.63 | 23 |
| 34 | 27-May | 647.00 | 651.60 | 643.35 | 648.85 | 648.91 | 0.85 | 2,095.12 | 75,139 | 2.35 | 48,234 | 3.11 | 3.13 | 27 |
| 35 | 26-May | 649.40 | 655.00 | 641.60 | 643.35 | 647.47 | 0.30 | 2,077.36 | 67,101 | 2.10 | 37,700 | 2.43 | 2.44 | 21 |
| 36 | 23-May | 645.90 | 649.00 | 638.95 | 641.40 | 641.86 | -0.70 | 2,071.07 | 59,146 | 1.85 | 34,296 | 2.21 | 2.20 | 19 |
| 37 | 22-May | 641.00 | 650.00 | 640.95 | 645.90 | 645.75 | 0.73 | 2,085.60 | 77,219 | 2.41 | 47,761 | 3.08 | 3.08 | 27 |
| 38 | 21-May | 643.00 | 652.80 | 632.05 | 641.20 | 642.45 | 1.12 | 2,070.42 | 96,318 | 3.01 | 45,465 | 2.93 | 2.92 | 26 |
| 39 | 20-May | 651.00 | 652.90 | 633.00 | 634.10 | 640.41 | -2.44 | 2,047.49 | 168,778 | 5.27 | 110,475 | 7.13 | 7.07 | 62 |
| 40 | 19-May | 652.95 | 663.00 | 647.65 | 649.95 | 652.83 | 0.49 | 2,098.67 | 193,760 | 6.05 | 107,440 | 6.93 | 7.01 | 61 |
| 41 | 16-May | 656.10 | 663.00 | 640.05 | 646.80 | 652.27 | -3.86 | 2,088.50 | 423,094 | 13.21 | 206,108 | 13.29 | 13.44 | 118 |
| 42 | 15-May | 686.80 | 691.75 | 664.10 | 672.80 | 678.94 | -2.04 | 2,172.46 | 168,372 | 5.26 | 103,277 | 6.66 | 7.01 | 59 |
| 43 | 14-May | 689.10 | 697.30 | 682.65 | 686.80 | 688.98 | 0.46 | 2,217.66 | 133,230 | 4.16 | 75,745 | 4.89 | 5.22 | 43 |
| 44 | 13-May | 735.00 | 735.00 | 680.15 | 683.65 | 698.15 | -7.59 | 2,207.49 | 589,628 | 18.41 | 339,247 | 21.88 | 23.68 | 194 |
| 45 | 12-May | 731.00 | 744.90 | 718.00 | 739.80 | 733.17 | 4.85 | 2,388.80 | 101,328 | 3.16 | 61,444 | 3.96 | 4.50 | 35 |
| 46 | 09-May | 689.95 | 715.00 | 684.10 | 705.55 | 704.22 | -0.12 | 2,278.20 | 60,100 | 1.88 | 30,194 | 1.95 | 2.13 | 17 |
| 47 | 08-May | 723.90 | 727.45 | 701.25 | 706.40 | 718.40 | -1.51 | 2,280.95 | 39,033 | 1.22 | 18,346 | 1.18 | 1.32 | 10 |
| 48 | 07-May | 690.00 | 724.05 | 683.75 | 717.25 | 711.85 | 1.92 | 2,315.98 | 45,065 | 1.41 | 15,813 | 1.02 | 1.13 | 9 |
| 49 | 06-May | 727.15 | 729.00 | 699.00 | 703.75 | 717.19 | -2.55 | 2,272.39 | 53,872 | 1.68 | 26,759 | 1.73 | 1.92 | 15 |
| 50 | 05-May | 722.70 | 727.70 | 706.25 | 722.20 | 721.16 | 1.43 | 2,331.97 | 59,325 | 1.85 | 27,002 | 1.74 | 1.95 | 15 |
| 51 | 02-May | 736.00 | 737.90 | 710.00 | 712.00 | 722.54 | -2.70 | 2,299.00 | 57,983 | 1.81 | 29,454 | 1.90 | 2.13 | 17 |
| 52 | 30-Apr | 750.20 | 755.45 | 727.25 | 731.75 | 742.99 | -2.00 | 2,362.80 | 63,696 | 1.99 | 28,964 | 1.87 | 2.15 | 17 |
| 53 | 29-Apr | 762.90 | 783.90 | 744.00 | 746.65 | 760.90 | -0.67 | 2,410.92 | 114,963 | 3.59 | 51,521 | 3.32 | 3.92 | 29 |
| 54 | 28-Apr | 762.00 | 771.95 | 690.00 | 751.65 | 756.26 | -1.76 | 2,427.06 | 121,151 | 3.78 | 36,954 | 2.38 | 2.79 | 21 |
| 55 | 25-Apr | 767.75 | 770.00 | 731.55 | 765.15 | 751.23 | 0.73 | 2,470.65 | 91,387 | 2.85 | 40,044 | 2.58 | 3.01 | 23 |
| 56 | 24-Apr | 781.00 | 805.00 | 754.90 | 759.60 | 769.03 | -1.78 | 2,452.73 | 131,386 | 4.10 | 59,215 | 3.82 | 4.55 | 34 |
| 57 | 23-Apr | 799.90 | 800.00 | 767.50 | 773.40 | 778.25 | -1.66 | 2,497.29 | 76,734 | 2.40 | 48,531 | 3.13 | 3.78 | 28 |
| 58 | 22-Apr | 820.00 | 820.00 | 783.00 | 786.45 | 798.88 | -2.82 | 2,539.43 | 88,902 | 2.78 | 48,951 | 3.16 | 3.91 | 28 |
| 59 | 21-Apr | 809.95 | 814.90 | 793.00 | 809.25 | 805.92 | 1.04 | 2,613.05 | 73,440 | 2.29 | 46,114 | 2.97 | 3.72 | 26 |
| 60 | 17-Apr | 815.05 | 816.95 | 797.50 | 800.90 | 805.64 | -0.88 | 2,586.09 | 49,940 | 1.56 | 23,401 | 1.51 | 1.89 | 13 |
| 61 | 16-Apr | 799.65 | 826.45 | 795.45 | 808.05 | 811.97 | 1.05 | 2,609.17 | 69,547 | 2.17 | 35,737 | 2.31 | 2.90 | 20 |
| 62 | 15-Apr | 762.00 | 820.00 | 757.95 | 799.65 | 789.45 | 6.64 | 2,582.05 | 96,552 | 3.01 | 47,748 | 3.08 | 3.77 | 27 |
| 63 | 11-Apr | 750.00 | 761.85 | 741.00 | 749.85 | 749.58 | 1.32 | 2,421.25 | 94,711 | 2.96 | 55,248 | 3.56 | 4.14 | 32 |
| 64 | 09-Apr | 759.00 | 763.90 | 731.85 | 740.10 | 745.50 | -2.75 | 2,389.77 | 57,513 | 1.80 | 33,378 | 2.15 | 2.49 | 19 |
| 65 | 08-Apr | 732.05 | 772.00 | 732.05 | 761.00 | 757.60 | 4.22 | 2,457.00 | 57,586 | 1.80 | 21,824 | 1.41 | 1.65 | 12 |
| 66 | 07-Apr | 711.00 | 741.00 | 705.00 | 730.20 | 724.41 | -2.85 | 2,357.80 | 78,931 | 2.46 | 39,915 | 2.57 | 2.89 | 23 |
| 67 | 04-Apr | 778.00 | 788.20 | 748.35 | 751.60 | 764.52 | -4.21 | 2,426.90 | 46,192 | 1.44 | 22,147 | 1.43 | 1.69 | 13 |
Similar Stocks: KRSNAA SASTASUNDR SURAKSHA THYROCARE LALPATHLAB METROPOLIS VIJAYA NIDAN