| Macro-sector: Healthcare | Band: 20 | High52 Price: 1,044.0 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 26-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 5 | Low52 Price: 528.05 | Barrier: 691.75; Drift%: -7.1 |
| Basic Industry: Healthcare Service Provider | Total Equity: 32,289,763 | Low52 Date: 05-Jun-2024 | SHP: 27.24 / 3.55 / 14.26 / 54.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 970.0 / 673.05 | Month: 838.7 / 673.05 | Week: 744.9 / 640.05 | Day: 650.0 / 640.95 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 641.00 | 650.00 | 640.95 | 645.90 | 645.75 | 0.73 | 2,085.60 | 77,219 | 3.01 | 47,761 | 3.47 | 3.08 | 0.27 |
| 2 | 21-May | 643.00 | 652.80 | 632.05 | 641.20 | 642.45 | 1.12 | 2,070.42 | 96,318 | 3.76 | 45,465 | 3.30 | 2.92 | 0.26 |
| 3 | 20-May | 651.00 | 652.90 | 633.00 | 634.10 | 640.41 | -2.44 | 2,047.49 | 168,778 | 6.59 | 110,475 | 8.02 | 7.07 | 0.62 |
| 4 | 19-May | 652.95 | 663.00 | 647.65 | 649.95 | 652.83 | 0.49 | 2,098.67 | 193,760 | 7.56 | 107,440 | 7.80 | 7.01 | 0.61 |
| 5 | 16-May | 656.10 | 663.00 | 640.05 | 646.80 | 652.27 | -3.86 | 2,088.50 | 423,094 | 16.51 | 206,108 | 14.96 | 13.44 | 1.18 |
| 6 | 15-May | 686.80 | 691.75 | 664.10 | 672.80 | 678.94 | -2.04 | 2,172.46 | 168,372 | 6.57 | 103,277 | 7.49 | 7.01 | 0.59 |
| 7 | 14-May | 689.10 | 697.30 | 682.65 | 686.80 | 688.98 | 0.46 | 2,217.66 | 133,230 | 5.20 | 75,745 | 5.50 | 5.22 | 0.43 |
| 8 | 13-May | 735.00 | 735.00 | 680.15 | 683.65 | 698.15 | -7.59 | 2,207.49 | 589,628 | 23.01 | 339,247 | 24.62 | 23.68 | 1.94 |
| 9 | 12-May | 731.00 | 744.90 | 718.00 | 739.80 | 733.17 | 4.85 | 2,388.80 | 101,328 | 3.95 | 61,444 | 4.46 | 4.50 | 0.35 |
| 10 | 09-May | 689.95 | 715.00 | 684.10 | 705.55 | 704.22 | -0.12 | 2,278.20 | 60,100 | 2.34 | 30,194 | 2.19 | 2.13 | 0.17 |
| 11 | 08-May | 723.90 | 727.45 | 701.25 | 706.40 | 718.40 | -1.51 | 2,280.95 | 39,033 | 1.52 | 18,346 | 1.33 | 1.32 | 0.10 |
| 12 | 07-May | 690.00 | 724.05 | 683.75 | 717.25 | 711.85 | 1.92 | 2,315.98 | 45,065 | 1.76 | 15,813 | 1.15 | 1.13 | 0.09 |
| 13 | 06-May | 727.15 | 729.00 | 699.00 | 703.75 | 717.19 | -2.55 | 2,272.39 | 53,872 | 2.10 | 26,759 | 1.94 | 1.92 | 0.15 |
| 14 | 05-May | 722.70 | 727.70 | 706.25 | 722.20 | 721.16 | 1.43 | 2,331.97 | 59,325 | 2.31 | 27,002 | 1.96 | 1.95 | 0.15 |
| 15 | 02-May | 736.00 | 737.90 | 710.00 | 712.00 | 722.54 | -2.70 | 2,299.00 | 57,983 | 2.26 | 29,454 | 2.14 | 2.13 | 0.17 |
| 16 | 30-Apr | 750.20 | 755.45 | 727.25 | 731.75 | 742.99 | -2.00 | 2,362.80 | 63,696 | 2.49 | 28,964 | 2.10 | 2.15 | 0.17 |
| 17 | 29-Apr | 762.90 | 783.90 | 744.00 | 746.65 | 760.90 | -0.67 | 2,410.92 | 114,963 | 4.49 | 51,521 | 3.74 | 3.92 | 0.29 |
| 18 | 28-Apr | 762.00 | 771.95 | 690.00 | 751.65 | 756.26 | -1.76 | 2,427.06 | 121,151 | 4.73 | 36,954 | 2.68 | 2.79 | 0.21 |
| 19 | 25-Apr | 767.75 | 770.00 | 731.55 | 765.15 | 751.23 | 0.73 | 2,470.65 | 91,387 | 3.57 | 40,044 | 2.91 | 3.01 | 0.23 |
| 20 | 24-Apr | 781.00 | 805.00 | 754.90 | 759.60 | 769.03 | -1.78 | 2,452.73 | 131,386 | 5.13 | 59,215 | 4.30 | 4.55 | 0.34 |
| 21 | 23-Apr | 799.90 | 800.00 | 767.50 | 773.40 | 778.25 | -1.66 | 2,497.29 | 76,734 | 2.99 | 48,531 | 3.52 | 3.78 | 0.28 |
| 22 | 22-Apr | 820.00 | 820.00 | 783.00 | 786.45 | 798.88 | -2.82 | 2,539.43 | 88,902 | 3.47 | 48,951 | 3.55 | 3.91 | 0.28 |
| 23 | 21-Apr | 809.95 | 814.90 | 793.00 | 809.25 | 805.92 | 1.04 | 2,613.05 | 73,440 | 2.87 | 46,114 | 3.35 | 3.72 | 0.26 |
| 24 | 17-Apr | 815.05 | 816.95 | 797.50 | 800.90 | 805.64 | -0.88 | 2,586.09 | 49,940 | 1.95 | 23,401 | 1.70 | 1.89 | 0.13 |
| 25 | 16-Apr | 799.65 | 826.45 | 795.45 | 808.05 | 811.97 | 1.05 | 2,609.17 | 69,547 | 2.71 | 35,737 | 2.59 | 2.90 | 0.20 |
| 26 | 15-Apr | 762.00 | 820.00 | 757.95 | 799.65 | 789.45 | 6.64 | 2,582.05 | 96,552 | 3.77 | 47,748 | 3.47 | 3.77 | 0.27 |
| 27 | 11-Apr | 750.00 | 761.85 | 741.00 | 749.85 | 749.58 | 1.32 | 2,421.25 | 94,711 | 3.70 | 55,248 | 4.01 | 4.14 | 0.32 |
| 28 | 09-Apr | 759.00 | 763.90 | 731.85 | 740.10 | 745.50 | -2.75 | 2,389.77 | 57,513 | 2.24 | 33,378 | 2.42 | 2.49 | 0.19 |
| 29 | 08-Apr | 732.05 | 772.00 | 732.05 | 761.00 | 757.60 | 4.22 | 2,457.00 | 57,586 | 2.25 | 21,824 | 1.58 | 1.65 | 0.12 |
| 30 | 07-Apr | 711.00 | 741.00 | 705.00 | 730.20 | 724.41 | -2.85 | 2,357.80 | 78,931 | 3.08 | 39,915 | 2.90 | 2.89 | 0.23 |
| 31 | 04-Apr | 778.00 | 788.20 | 748.35 | 751.60 | 764.52 | -4.21 | 2,426.90 | 46,192 | 1.80 | 22,147 | 1.61 | 1.69 | 0.13 |
| 32 | 03-Apr | 778.00 | 799.30 | 778.00 | 784.65 | 789.70 | -0.44 | 2,533.62 | 25,629 | 1.00 | 14,137 | 1.03 | 1.12 | 0.08 |
| 33 | 02-Apr | 784.00 | 799.75 | 774.05 | 788.15 | 787.71 | -0.30 | 2,544.92 | 37,677 | 1.47 | 13,779 | 1.00 | 1.09 | 0.08 |
| 34 | 01-Apr | 798.80 | 825.20 | 766.95 | 790.55 | 792.59 | 0.34 | 2,552.67 | 71,424 | 2.79 | 29,788 | 2.16 | 2.36 | 0.17 |
| 35 | 28-Mar | 812.60 | 821.70 | 775.00 | 787.90 | 794.30 | -3.04 | 2,544.11 | 64,720 | 2.53 | 36,665 | 2.66 | 2.91 | 0.21 |
| 36 | 27-Mar | 775.00 | 830.85 | 766.00 | 812.60 | 804.36 | 4.51 | 2,623.87 | 126,728 | 4.94 | 44,696 | 3.24 | 3.60 | 0.26 |
| 37 | 26-Mar | 795.85 | 802.80 | 774.15 | 777.55 | 785.06 | -1.82 | 2,510.69 | 34,317 | 1.34 | 17,674 | 1.28 | 1.39 | 0.10 |
| 38 | 25-Mar | 813.00 | 819.40 | 782.20 | 791.95 | 797.88 | -3.00 | 2,557.19 | 60,980 | 2.38 | 35,795 | 2.60 | 2.86 | 0.20 |
| 39 | 24-Mar | 833.00 | 838.70 | 813.00 | 816.45 | 822.79 | -1.59 | 2,636.30 | 31,943 | 1.25 | 14,887 | 1.08 | 1.22 | 0.08 |
| 40 | 21-Mar | 809.00 | 836.00 | 800.20 | 829.65 | 821.06 | 2.66 | 2,678.92 | 36,802 | 1.44 | 17,099 | 1.24 | 1.40 | 0.10 |
| 41 | 20-Mar | 785.50 | 828.80 | 778.25 | 808.15 | 806.78 | 2.88 | 2,609.50 | 70,788 | 2.76 | 34,077 | 2.47 | 2.75 | 0.19 |
| 42 | 19-Mar | 757.70 | 799.95 | 750.75 | 785.50 | 782.23 | 4.07 | 2,536.36 | 63,216 | 2.47 | 30,298 | 2.20 | 2.37 | 0.17 |
| 43 | 18-Mar | 726.00 | 765.95 | 718.00 | 754.80 | 748.09 | 5.46 | 2,437.23 | 48,949 | 1.91 | 25,830 | 1.87 | 1.93 | 0.15 |
| 44 | 17-Mar | 706.80 | 735.00 | 706.10 | 715.75 | 717.88 | 1.27 | 2,311.14 | 66,696 | 2.60 | 43,685 | 3.17 | 3.14 | 0.25 |
| 45 | 13-Mar | 734.95 | 737.85 | 705.00 | 706.80 | 718.93 | -3.05 | 2,282.24 | 44,117 | 1.72 | 23,748 | 1.72 | 1.71 | 0.14 |
| 46 | 12-Mar | 702.00 | 734.00 | 702.00 | 729.05 | 724.30 | 2.97 | 2,354.09 | 51,560 | 2.01 | 31,216 | 2.27 | 2.26 | 0.18 |
| 47 | 11-Mar | 726.10 | 733.40 | 704.65 | 708.05 | 715.56 | -3.46 | 2,286.28 | 66,011 | 2.58 | 34,421 | 2.50 | 2.46 | 0.20 |
| 48 | 10-Mar | 738.60 | 739.00 | 722.70 | 733.45 | 732.27 | -0.69 | 2,368.29 | 36,885 | 1.44 | 19,128 | 1.39 | 1.40 | 0.11 |
| 49 | 07-Mar | 747.45 | 758.90 | 732.10 | 738.55 | 747.41 | -2.17 | 2,384.76 | 32,069 | 1.25 | 13,822 | 1.00 | 1.03 | 0.08 |
| 50 | 06-Mar | 721.30 | 759.40 | 714.65 | 754.95 | 741.34 | 5.18 | 2,437.72 | 53,724 | 2.10 | 24,718 | 1.79 | 1.83 | 0.14 |
| 51 | 05-Mar | 717.30 | 728.50 | 710.10 | 717.75 | 720.41 | 1.07 | 2,317.60 | 51,041 | 1.99 | 28,229 | 2.05 | 2.03 | 0.16 |
| 52 | 04-Mar | 690.05 | 720.80 | 688.00 | 710.15 | 709.90 | 1.36 | 2,293.06 | 39,689 | 1.55 | 18,845 | 1.37 | 1.34 | 0.11 |
| 53 | 03-Mar | 717.00 | 723.45 | 673.05 | 700.60 | 692.56 | -1.35 | 2,262.22 | 134,516 | 5.25 | 77,974 | 5.66 | 5.40 | 0.44 |
| 54 | 28-Feb | 711.00 | 715.95 | 684.00 | 710.20 | 699.35 | -0.80 | 2,293.22 | 130,987 | 5.11 | 83,821 | 6.08 | 5.86 | 0.48 |
| 55 | 27-Feb | 741.35 | 741.35 | 711.00 | 715.95 | 719.26 | -3.43 | 2,311.79 | 41,878 | 1.63 | 24,977 | 1.81 | 1.80 | 0.14 |
| 56 | 25-Feb | 727.30 | 747.00 | 727.30 | 741.35 | 738.08 | 0.91 | 2,393.80 | 38,764 | 1.51 | 12,517 | 0.91 | 0.92 | 0.07 |
| 57 | 24-Feb | 719.00 | 754.75 | 710.55 | 734.65 | 735.05 | 0.94 | 2,372.17 | 34,498 | 1.35 | 17,198 | 1.25 | 1.26 | 0.10 |
| 58 | 21-Feb | 746.45 | 761.00 | 720.00 | 727.80 | 737.60 | -2.25 | 2,350.05 | 42,255 | 1.65 | 20,707 | 1.50 | 1.53 | 0.12 |
| 59 | 20-Feb | 735.95 | 760.95 | 732.30 | 744.55 | 750.87 | 1.17 | 2,404.13 | 41,119 | 1.60 | 20,376 | 1.48 | 1.53 | 0.12 |
| 60 | 19-Feb | 708.85 | 747.45 | 707.35 | 735.95 | 730.24 | 3.82 | 2,376.37 | 32,435 | 1.27 | 14,989 | 1.09 | 1.09 | 0.09 |
| 61 | 18-Feb | 699.00 | 720.00 | 690.40 | 708.85 | 703.57 | -0.09 | 2,288.86 | 50,900 | 1.99 | 29,229 | 2.12 | 2.06 | 0.17 |
| 62 | 17-Feb | 730.80 | 735.95 | 690.15 | 709.50 | 707.28 | -4.37 | 2,290.96 | 283,200 | 11.05 | 158,535 | 11.50 | 11.21 | 0.90 |
| 63 | 14-Feb | 784.95 | 784.95 | 731.25 | 741.95 | 759.75 | -5.86 | 2,395.74 | 69,359 | 2.71 | 33,107 | 2.40 | 2.52 | 0.19 |
| 64 | 13-Feb | 827.20 | 827.20 | 778.40 | 788.15 | 797.63 | -5.20 | 2,544.92 | 100,574 | 3.92 | 55,160 | 4.00 | 4.40 | 0.31 |
| 65 | 12-Feb | 824.80 | 842.40 | 790.75 | 831.40 | 820.86 | 0.80 | 2,684.57 | 62,544 | 2.44 | 25,420 | 1.84 | 2.09 | 0.15 |
| 66 | 11-Feb | 847.60 | 853.70 | 816.15 | 824.80 | 824.79 | -2.07 | 2,663.26 | 49,011 | 1.91 | 29,837 | 2.17 | 2.46 | 0.17 |
| 67 | 10-Feb | 881.00 | 888.00 | 834.60 | 842.25 | 846.45 | -4.34 | 2,719.61 | 49,394 | 1.93 | 25,988 | 1.89 | 2.20 | 0.15 |
Similar Stocks: KRSNAA SASTASUNDR SURAKSHA THYROCARE LALPATHLAB METROPOLIS VIJAYA NIDAN