| Macro-sector: Healthcare | Band: 20 | High52 Price: 1,044.0 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 26-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 5; VWAP21: | Low52 Price: 625.75 | Barrier: -; Drift%: - |
| Basic Industry: Healthcare Service Provider | Total Equity: 32,289,763 | Low52 Date: 30-May-2025 | SHP: 27.11 / 3.4 / 14.24 / 55.25 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 970.0 / 673.05 | Month: 875.0 / 693.8 | Week: 875.0 / 784.85 | Day: 800.6 / 785.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 794.95 | 800.60 | 785.05 | 792.15 | 794.52 | -0.16 | 2,557.83 | 27,996 | 1.25 | 15,833 | 1.67 | 1.26 | 9 |
| 2 | 26-Aug | 800.00 | 810.65 | 787.00 | 793.45 | 797.35 | -0.76 | 2,562.03 | 35,061 | 1.57 | 21,256 | 2.25 | 1.69 | 12 |
| 3 | 25-Aug | 812.45 | 814.95 | 793.10 | 799.55 | 805.66 | -1.19 | 2,581.73 | 24,772 | 1.11 | 14,566 | 1.54 | 1.17 | 8 |
| 4 | 22-Aug | 809.00 | 816.05 | 802.00 | 809.15 | 808.03 | -0.04 | 2,612.73 | 22,390 | 1.00 | 12,394 | 1.31 | 1.00 | 7 |
| 5 | 21-Aug | 820.05 | 826.10 | 803.50 | 809.45 | 812.58 | -1.29 | 2,613.69 | 41,666 | 1.86 | 26,097 | 2.76 | 2.12 | 15 |
| 6 | 20-Aug | 832.00 | 839.85 | 815.00 | 820.05 | 825.12 | -1.00 | 2,647.92 | 54,155 | 2.42 | 28,805 | 3.05 | 2.38 | 16 |
| 7 | 19-Aug | 831.95 | 847.75 | 824.05 | 828.35 | 835.00 | 0.29 | 2,674.72 | 83,814 | 3.74 | 35,759 | 3.78 | 2.00 | 20 |
| 8 | 18-Aug | 790.20 | 831.00 | 788.00 | 825.95 | 814.03 | 4.52 | 2,666.97 | 68,561 | 3.06 | 40,005 | 4.23 | 3.26 | 22 |
| 9 | 14-Aug | 795.00 | 807.80 | 784.85 | 790.20 | 795.76 | -0.98 | 2,551.54 | 23,825 | 1.06 | 9,452 | 1.00 | 0.75 | 5 |
| 10 | 13-Aug | 809.95 | 821.60 | 794.00 | 798.05 | 804.40 | -0.74 | 2,576.88 | 66,677 | 2.98 | 28,482 | 3.01 | 2.29 | 16 |
| 11 | 12-Aug | 865.00 | 868.00 | 800.00 | 804.00 | 830.45 | -7.27 | 2,596.00 | 135,819 | 6.07 | 46,939 | 4.97 | 3.90 | 26 |
| 12 | 11-Aug | 848.50 | 875.00 | 832.85 | 867.05 | 857.84 | 2.19 | 2,799.68 | 93,369 | 4.17 | 49,044 | 5.19 | 4.21 | 28 |
| 13 | 08-Aug | 831.05 | 861.00 | 831.00 | 848.50 | 850.61 | 1.59 | 2,739.79 | 84,224 | 3.76 | 37,683 | 3.99 | 3.21 | 21 |
| 14 | 07-Aug | 830.85 | 845.00 | 822.90 | 835.20 | 834.75 | -0.19 | 2,696.84 | 58,254 | 2.60 | 28,958 | 3.06 | 2.42 | 16 |
| 15 | 06-Aug | 845.70 | 848.00 | 821.15 | 836.75 | 833.73 | -0.97 | 2,701.85 | 54,607 | 2.44 | 25,572 | 2.71 | 2.13 | 14 |
| 16 | 05-Aug | 831.00 | 849.95 | 830.55 | 844.95 | 843.65 | 0.60 | 2,728.32 | 97,911 | 4.37 | 58,160 | 6.15 | 4.91 | 33 |
| 17 | 04-Aug | 839.00 | 858.00 | 835.80 | 839.90 | 843.07 | 0.88 | 2,712.02 | 52,945 | 2.36 | 26,587 | 2.81 | 2.24 | 15 |
| 18 | 01-Aug | 861.40 | 870.00 | 827.30 | 832.55 | 845.96 | -3.35 | 2,688.28 | 40,562 | 1.81 | 18,425 | 1.95 | 1.56 | 10 |
| 19 | 31-Jul | 845.00 | 875.00 | 845.00 | 861.40 | 867.84 | 0.01 | 2,781.44 | 86,163 | 3.85 | 51,644 | 5.46 | 4.48 | 29 |
| 20 | 30-Jul | 850.00 | 865.00 | 845.00 | 861.30 | 855.31 | 1.96 | 2,781.12 | 69,365 | 3.10 | 43,932 | 4.65 | 3.76 | 25 |
| 21 | 29-Jul | 859.90 | 859.90 | 839.10 | 844.75 | 845.82 | -0.70 | 2,727.68 | 25,943 | 1.16 | 11,769 | 1.25 | 1.00 | 7 |
| 22 | 28-Jul | 851.50 | 866.30 | 841.10 | 850.70 | 853.63 | -0.22 | 2,746.89 | 68,452 | 3.06 | 35,381 | 3.74 | 3.02 | 20 |
| 23 | 25-Jul | 868.85 | 869.55 | 846.50 | 852.60 | 857.92 | -1.38 | 2,753.03 | 69,830 | 3.12 | 35,218 | 3.73 | 3.02 | 20 |
| 24 | 24-Jul | 861.00 | 870.00 | 851.15 | 864.55 | 861.10 | 0.99 | 2,791.61 | 64,453 | 2.88 | 30,144 | 3.19 | 2.60 | 17 |
| 25 | 23-Jul | 854.40 | 862.20 | 843.00 | 856.05 | 854.54 | 0.19 | 2,764.17 | 44,660 | 1.99 | 21,111 | 2.23 | 1.80 | 12 |
| 26 | 22-Jul | 847.50 | 863.35 | 835.00 | 854.40 | 852.80 | 1.48 | 2,758.84 | 82,173 | 3.67 | 47,443 | 5.02 | 4.05 | 27 |
| 27 | 21-Jul | 849.00 | 854.30 | 822.95 | 841.90 | 836.42 | -0.44 | 2,718.48 | 58,105 | 2.60 | 22,041 | 2.33 | 1.84 | 12 |
| 28 | 18-Jul | 854.80 | 854.80 | 822.00 | 845.60 | 839.19 | -0.29 | 2,730.42 | 85,681 | 3.83 | 28,619 | 3.03 | 2.40 | 16 |
| 29 | 17-Jul | 839.00 | 865.60 | 839.00 | 848.05 | 853.76 | 1.59 | 2,738.33 | 175,403 | 7.83 | 82,856 | 8.77 | 7.07 | 47 |
| 30 | 16-Jul | 822.75 | 839.70 | 812.70 | 834.75 | 831.21 | 2.83 | 2,695.39 | 103,912 | 4.64 | 52,447 | 5.55 | 4.36 | 30 |
| 31 | 15-Jul | 826.50 | 828.95 | 804.30 | 811.80 | 816.12 | -1.00 | 2,621.28 | 56,222 | 2.51 | 32,011 | 3.39 | 2.61 | 18 |
| 32 | 14-Jul | 809.00 | 833.45 | 802.50 | 820.00 | 820.01 | 0.90 | 2,647.00 | 127,493 | 5.69 | 60,954 | 6.45 | 5.00 | 34 |
| 33 | 11-Jul | 806.15 | 816.90 | 799.60 | 812.65 | 809.11 | 0.71 | 2,624.03 | 117,160 | 5.23 | 53,270 | 5.64 | 4.31 | 30 |
| 34 | 10-Jul | 799.95 | 820.00 | 791.35 | 806.95 | 806.60 | 1.43 | 2,605.62 | 182,512 | 8.15 | 66,423 | 7.03 | 5.36 | 37 |
| 35 | 09-Jul | 780.00 | 800.00 | 767.10 | 795.60 | 784.41 | 2.07 | 2,568.97 | 201,514 | 9.00 | 98,717 | 10.44 | 7.74 | 56 |
| 36 | 08-Jul | 770.00 | 789.00 | 743.00 | 779.45 | 770.11 | 5.25 | 2,516.83 | 763,498 | 34.10 | 237,946 | 25.17 | 18.32 | 134 |
| 37 | 07-Jul | 712.00 | 743.50 | 710.00 | 740.55 | 730.67 | 4.41 | 2,391.22 | 259,695 | 11.60 | 137,185 | 14.51 | 10.02 | 77 |
| 38 | 04-Jul | 717.20 | 717.20 | 702.25 | 709.30 | 707.34 | -0.14 | 2,290.31 | 45,267 | 2.02 | 17,794 | 1.88 | 1.26 | 10 |
| 39 | 03-Jul | 711.55 | 719.90 | 705.60 | 710.30 | 710.44 | 0.32 | 2,293.54 | 92,939 | 4.15 | 34,654 | 3.67 | 2.46 | 20 |
| 40 | 02-Jul | 702.45 | 722.20 | 702.45 | 708.05 | 711.60 | 0.99 | 2,286.28 | 179,475 | 8.02 | 64,946 | 6.87 | 4.62 | 37 |
| 41 | 01-Jul | 709.00 | 715.40 | 693.80 | 701.10 | 703.72 | -0.58 | 2,263.84 | 39,528 | 1.77 | 19,639 | 2.08 | 1.38 | 11 |
| 42 | 30-Jun | 699.05 | 711.00 | 699.05 | 705.20 | 706.21 | 1.05 | 2,277.07 | 50,803 | 2.27 | 28,862 | 3.05 | 2.04 | 16 |
| 43 | 27-Jun | 701.85 | 707.80 | 690.05 | 697.90 | 698.33 | -0.56 | 2,253.50 | 51,970 | 2.32 | 22,706 | 2.40 | 1.59 | 13 |
| 44 | 26-Jun | 711.65 | 711.65 | 698.45 | 701.85 | 703.37 | -0.50 | 2,266.26 | 32,027 | 1.43 | 15,502 | 1.64 | 1.09 | 9 |
| 45 | 25-Jun | 698.45 | 715.00 | 697.00 | 705.40 | 709.44 | 1.00 | 2,277.72 | 64,517 | 2.88 | 35,607 | 3.77 | 2.53 | 20 |
| 46 | 24-Jun | 710.40 | 713.05 | 693.85 | 698.45 | 702.10 | -0.50 | 2,255.28 | 85,055 | 3.80 | 43,446 | 4.60 | 3.05 | 24 |
| 47 | 23-Jun | 708.00 | 708.00 | 688.75 | 701.95 | 696.66 | -0.75 | 2,266.58 | 79,794 | 3.56 | 41,806 | 4.42 | 2.91 | 24 |
| 48 | 20-Jun | 698.55 | 720.05 | 691.80 | 707.25 | 707.96 | 1.75 | 2,283.69 | 153,304 | 6.85 | 73,007 | 7.72 | 5.17 | 41 |
| 49 | 19-Jun | 694.00 | 701.50 | 670.05 | 695.10 | 688.29 | 1.14 | 2,244.46 | 112,283 | 5.01 | 72,243 | 7.64 | 4.97 | 41 |
| 50 | 18-Jun | 675.00 | 702.15 | 666.90 | 687.25 | 688.07 | 2.37 | 2,219.11 | 153,406 | 6.85 | 47,352 | 5.01 | 3.26 | 27 |
| 51 | 17-Jun | 675.00 | 681.90 | 665.75 | 671.35 | 673.59 | -0.38 | 2,167.77 | 41,686 | 1.86 | 25,603 | 2.71 | 1.72 | 14 |
| 52 | 16-Jun | 677.00 | 682.65 | 664.20 | 673.90 | 674.72 | -0.55 | 2,176.01 | 72,148 | 3.22 | 40,469 | 4.28 | 2.73 | 23 |
| 53 | 13-Jun | 652.30 | 684.35 | 650.10 | 677.60 | 672.16 | 0.07 | 2,187.95 | 79,692 | 3.56 | 34,124 | 3.61 | 2.29 | 19 |
| 54 | 12-Jun | 685.00 | 693.30 | 673.00 | 677.15 | 684.55 | -1.38 | 2,186.50 | 62,046 | 2.77 | 30,887 | 3.27 | 2.11 | 17 |
| 55 | 11-Jun | 698.00 | 698.40 | 679.00 | 686.65 | 690.69 | -0.97 | 2,217.18 | 112,259 | 5.01 | 48,881 | 5.17 | 3.38 | 28 |
| 56 | 10-Jun | 686.65 | 697.95 | 682.05 | 693.40 | 690.97 | 0.98 | 2,238.97 | 101,916 | 4.55 | 55,977 | 5.92 | 3.87 | 32 |
| 57 | 09-Jun | 682.00 | 688.75 | 670.00 | 686.65 | 682.60 | 1.66 | 2,217.18 | 131,803 | 5.89 | 78,520 | 8.31 | 5.36 | 44 |
| 58 | 06-Jun | 643.25 | 679.45 | 643.25 | 675.45 | 670.82 | 3.70 | 2,181.01 | 230,822 | 10.31 | 111,370 | 11.78 | 7.47 | 63 |
| 59 | 05-Jun | 651.25 | 655.00 | 647.15 | 651.35 | 650.46 | 0.55 | 2,103.19 | 72,287 | 3.23 | 44,351 | 4.69 | 2.88 | 25 |
| 60 | 04-Jun | 653.40 | 653.40 | 644.70 | 647.80 | 647.59 | -0.86 | 2,091.73 | 35,136 | 1.57 | 22,053 | 2.33 | 1.43 | 12 |
| 61 | 03-Jun | 648.00 | 659.90 | 646.20 | 653.40 | 653.86 | 0.32 | 2,109.81 | 66,668 | 2.98 | 37,765 | 4.00 | 2.47 | 21 |
| 62 | 02-Jun | 650.00 | 655.00 | 641.55 | 651.30 | 650.09 | 1.74 | 2,103.03 | 104,272 | 4.66 | 57,407 | 6.07 | 3.73 | 32 |
| 63 | 30-May | 636.00 | 642.95 | 625.75 | 640.15 | 637.06 | 0.57 | 2,067.03 | 125,748 | 5.62 | 82,564 | 8.73 | 5.26 | 47 |
| 64 | 29-May | 641.00 | 644.00 | 632.50 | 636.55 | 637.88 | -0.70 | 2,055.40 | 63,473 | 2.83 | 40,468 | 4.28 | 2.58 | 23 |
| 65 | 28-May | 649.00 | 653.50 | 638.15 | 641.05 | 643.30 | -1.20 | 2,069.94 | 66,424 | 2.97 | 40,851 | 4.32 | 2.63 | 23 |
| 66 | 27-May | 647.00 | 651.60 | 643.35 | 648.85 | 648.91 | 0.85 | 2,095.12 | 75,139 | 3.36 | 48,234 | 5.10 | 3.13 | 27 |
| 67 | 26-May | 649.40 | 655.00 | 641.60 | 643.35 | 647.47 | 0.30 | 2,077.36 | 67,101 | 3.00 | 37,700 | 3.99 | 2.44 | 21 |
Similar Stocks: KRSNAA SASTASUNDR SURAKSHA THYROCARE LALPATHLAB METROPOLIS VIJAYA NIDAN