| Macro-sector: Healthcare | Band: 20 | High52 Price: 1,044.0 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 26-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 5; VWAP21: | Low52 Price: 625.75 | Barrier: 762.85; Drift%: 5.65 |
| Basic Industry: Healthcare Service Provider | Total Equity: 32,438,672 | Low52 Date: 30-May-2025 | SHP: 27.11 / 3.66 / 14.96 / 54.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 970.0 / 673.05 | Month: 894.4 / 752.0 | Week: 807.7 / 765.5 | Day: 822.7 / 803.45 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 820.00 | 822.70 | 803.45 | 808.50 | 810.15 | -1.56 | 2,622.67 | 91,943 | 5.23 | 32,341 | 3.76 | 2.62 | 18 |
| 2 | 11-Nov | 789.00 | 831.00 | 775.10 | 821.35 | 802.86 | 5.38 | 2,664.35 | 852,100 | 48.48 | 222,299 | 25.84 | 17.85 | 124 |
| 3 | 10-Nov | 763.95 | 837.00 | 743.75 | 779.45 | 805.58 | 7.61 | 2,528.43 | 2,512,397 | 142.94 | 328,945 | 38.24 | 26.50 | 184 |
| 4 | 07-Nov | 747.05 | 762.85 | 716.15 | 724.30 | 737.04 | -3.86 | 2,349.53 | 66,553 | 3.79 | 46,342 | 5.39 | 3.42 | 26 |
| 5 | 06-Nov | 775.20 | 775.95 | 749.00 | 753.35 | 759.68 | -2.52 | 2,443.77 | 43,892 | 2.50 | 26,401 | 3.07 | 2.01 | 15 |
| 6 | 04-Nov | 792.00 | 792.00 | 767.10 | 772.80 | 779.21 | -2.19 | 2,506.86 | 26,647 | 1.52 | 11,902 | 1.38 | 0.93 | 7 |
| 7 | 03-Nov | 770.05 | 792.80 | 770.05 | 790.10 | 786.63 | 1.73 | 2,562.98 | 29,963 | 1.70 | 20,125 | 2.34 | 1.58 | 11 |
| 8 | 31-Oct | 770.05 | 784.00 | 765.50 | 776.70 | 774.23 | 0.31 | 2,519.51 | 48,176 | 2.74 | 28,896 | 3.36 | 2.24 | 16 |
| 9 | 30-Oct | 791.30 | 793.65 | 769.85 | 774.30 | 779.23 | -2.15 | 2,511.73 | 37,276 | 2.12 | 23,961 | 2.79 | 1.87 | 13 |
| 10 | 29-Oct | 795.10 | 798.25 | 786.45 | 791.30 | 792.71 | -0.55 | 2,566.87 | 18,740 | 1.07 | 10,677 | 1.24 | 0.85 | 6 |
| 11 | 28-Oct | 788.65 | 804.95 | 780.00 | 795.65 | 789.61 | 0.22 | 2,580.98 | 49,816 | 2.83 | 24,519 | 2.85 | 1.94 | 14 |
| 12 | 27-Oct | 796.20 | 807.70 | 783.45 | 793.90 | 788.73 | -1.19 | 2,575.31 | 69,738 | 3.97 | 47,618 | 5.54 | 3.76 | 27 |
| 13 | 24-Oct | 808.60 | 808.60 | 794.95 | 803.50 | 801.88 | -0.86 | 2,606.45 | 47,852 | 2.72 | 36,523 | 4.25 | 2.93 | 20 |
| 14 | 23-Oct | 796.30 | 823.50 | 796.30 | 810.45 | 815.36 | 0.25 | 2,628.99 | 132,135 | 7.52 | 98,182 | 11.41 | 8.01 | 55 |
| 15 | 21-Oct | 791.65 | 814.85 | 790.10 | 808.40 | 807.45 | 2.28 | 2,622.34 | 17,576 | 1.00 | 8,602 | 1.00 | 0.69 | 5 |
| 16 | 20-Oct | 782.00 | 795.00 | 777.65 | 790.40 | 784.17 | 1.45 | 2,563.95 | 29,364 | 1.67 | 16,077 | 1.87 | 1.26 | 9 |
| 17 | 17-Oct | 816.00 | 825.05 | 776.25 | 779.10 | 794.53 | -4.38 | 2,527.30 | 122,254 | 6.96 | 66,382 | 7.72 | 5.27 | 37 |
| 18 | 16-Oct | 832.00 | 843.35 | 794.95 | 814.80 | 820.94 | -2.12 | 2,643.10 | 84,207 | 4.79 | 52,261 | 6.07 | 4.29 | 29 |
| 19 | 15-Oct | 837.80 | 848.10 | 813.65 | 832.45 | 830.68 | 0.36 | 2,700.36 | 78,352 | 4.46 | 43,589 | 5.07 | 3.62 | 24 |
| 20 | 14-Oct | 830.00 | 835.90 | 813.05 | 829.50 | 826.50 | -0.34 | 2,690.79 | 35,378 | 2.01 | 16,715 | 1.94 | 1.38 | 9 |
| 21 | 13-Oct | 817.50 | 846.00 | 811.00 | 832.30 | 834.06 | 0.89 | 2,699.87 | 86,565 | 4.92 | 50,019 | 5.81 | 4.17 | 28 |
| 22 | 10-Oct | 826.80 | 839.00 | 808.35 | 824.95 | 819.69 | 0.30 | 2,676.03 | 83,595 | 4.76 | 21,144 | 2.46 | 1.73 | 12 |
| 23 | 09-Oct | 828.00 | 837.00 | 816.60 | 822.50 | 827.59 | -0.47 | 2,668.08 | 31,783 | 1.81 | 15,639 | 1.82 | 1.29 | 9 |
| 24 | 08-Oct | 813.05 | 836.00 | 807.65 | 826.40 | 825.51 | 1.62 | 2,680.73 | 58,413 | 3.32 | 25,704 | 2.99 | 2.12 | 14 |
| 25 | 07-Oct | 781.00 | 818.40 | 773.05 | 813.20 | 804.26 | 4.54 | 2,637.91 | 288,420 | 16.41 | 219,025 | 25.46 | 17.62 | 122 |
| 26 | 06-Oct | 765.05 | 784.50 | 757.45 | 777.90 | 773.36 | 2.49 | 2,523.40 | 81,204 | 4.62 | 37,382 | 4.35 | 2.89 | 21 |
| 27 | 03-Oct | 783.00 | 783.00 | 755.00 | 759.00 | 762.61 | -1.75 | 2,462.00 | 82,774 | 4.71 | 25,941 | 3.02 | 1.98 | 14 |
| 28 | 01-Oct | 758.00 | 781.00 | 754.95 | 772.55 | 764.07 | 2.08 | 2,506.05 | 48,799 | 2.78 | 25,748 | 2.99 | 1.97 | 14 |
| 29 | 30-Sep | 765.00 | 823.95 | 752.00 | 756.80 | 767.78 | -1.69 | 2,454.96 | 71,677 | 4.08 | 34,946 | 4.06 | 2.68 | 19 |
| 30 | 29-Sep | 791.00 | 802.80 | 762.35 | 769.80 | 781.53 | -2.97 | 2,497.13 | 76,661 | 4.36 | 38,722 | 4.50 | 3.03 | 22 |
| 31 | 26-Sep | 806.25 | 816.65 | 784.00 | 793.35 | 795.77 | -2.35 | 2,573.52 | 75,180 | 4.28 | 38,476 | 4.47 | 3.06 | 22 |
| 32 | 25-Sep | 849.95 | 852.15 | 808.00 | 812.45 | 825.96 | -4.05 | 2,635.48 | 86,624 | 4.93 | 45,535 | 5.29 | 3.76 | 26 |
| 33 | 24-Sep | 866.20 | 894.40 | 840.25 | 846.70 | 866.55 | -2.25 | 2,746.58 | 148,174 | 8.43 | 58,475 | 6.80 | 5.07 | 33 |
| 34 | 23-Sep | 856.95 | 870.00 | 843.60 | 866.20 | 859.58 | 0.91 | 2,809.84 | 67,794 | 3.86 | 48,275 | 5.61 | 4.15 | 27 |
| 35 | 22-Sep | 830.00 | 868.00 | 830.00 | 858.35 | 856.71 | 2.26 | 2,784.37 | 153,142 | 8.71 | 70,223 | 8.16 | 6.02 | 39 |
| 36 | 19-Sep | 846.00 | 855.80 | 838.00 | 839.40 | 845.31 | -1.64 | 2,722.90 | 35,116 | 2.00 | 24,017 | 2.79 | 2.03 | 13 |
| 37 | 18-Sep | 849.45 | 859.00 | 839.95 | 853.40 | 850.16 | 0.47 | 2,768.32 | 44,997 | 2.56 | 21,497 | 2.50 | 1.83 | 12 |
| 38 | 17-Sep | 851.00 | 852.00 | 835.65 | 849.45 | 846.45 | 0.44 | 2,755.50 | 26,620 | 1.51 | 16,768 | 1.95 | 1.42 | 9 |
| 39 | 16-Sep | 837.00 | 851.00 | 832.00 | 845.75 | 844.90 | 1.16 | 2,743.50 | 54,705 | 3.11 | 43,986 | 5.11 | 3.72 | 25 |
| 40 | 15-Sep | 826.60 | 840.00 | 823.00 | 836.05 | 833.33 | 1.14 | 2,712.04 | 38,752 | 2.20 | 21,998 | 2.56 | 1.83 | 12 |
| 41 | 12-Sep | 842.30 | 848.45 | 820.80 | 826.60 | 832.77 | -1.86 | 2,681.38 | 26,564 | 1.51 | 14,080 | 1.64 | 1.17 | 8 |
| 42 | 11-Sep | 846.00 | 850.05 | 840.50 | 842.25 | 844.92 | -0.38 | 2,732.15 | 21,385 | 1.22 | 13,443 | 1.56 | 1.14 | 8 |
| 43 | 10-Sep | 836.55 | 859.80 | 836.55 | 845.45 | 844.51 | 0.58 | 2,742.53 | 45,507 | 2.59 | 29,402 | 3.42 | 2.48 | 16 |
| 44 | 09-Sep | 828.00 | 844.80 | 823.00 | 840.60 | 838.32 | 1.45 | 2,726.79 | 37,872 | 2.15 | 22,761 | 2.65 | 1.91 | 13 |
| 45 | 08-Sep | 850.50 | 850.85 | 824.35 | 828.55 | 834.03 | -1.54 | 2,687.71 | 33,064 | 1.88 | 20,244 | 2.35 | 1.69 | 11 |
| 46 | 05-Sep | 837.00 | 849.90 | 824.00 | 841.50 | 838.30 | 1.33 | 2,729.71 | 88,829 | 5.05 | 52,115 | 6.06 | 4.37 | 29 |
| 47 | 04-Sep | 815.90 | 850.00 | 806.25 | 830.45 | 830.66 | 3.17 | 2,693.87 | 217,612 | 12.38 | 114,982 | 13.37 | 9.55 | 64 |
| 48 | 03-Sep | 794.95 | 810.50 | 794.95 | 804.90 | 804.00 | 1.42 | 2,610.99 | 52,718 | 3.00 | 37,106 | 4.31 | 2.00 | 21 |
| 49 | 02-Sep | 797.60 | 800.75 | 788.00 | 793.60 | 797.14 | -0.02 | 2,574.33 | 20,594 | 1.17 | 12,453 | 1.45 | 0.99 | 7 |
| 50 | 01-Sep | 788.70 | 810.00 | 782.40 | 793.75 | 797.27 | 0.64 | 2,574.82 | 41,420 | 2.36 | 27,102 | 3.15 | 2.16 | 15 |
| 51 | 29-Aug | 786.00 | 795.85 | 781.05 | 788.70 | 791.18 | -0.44 | 2,558.44 | 25,553 | 1.45 | 16,174 | 1.88 | 1.28 | 9 |
| 52 | 28-Aug | 794.95 | 800.60 | 785.05 | 792.15 | 794.52 | -0.16 | 2,569.63 | 27,996 | 1.59 | 15,833 | 1.84 | 1.26 | 9 |
| 53 | 26-Aug | 800.00 | 810.65 | 787.00 | 793.45 | 797.35 | -0.76 | 2,573.85 | 35,061 | 1.99 | 21,256 | 2.47 | 1.69 | 12 |
| 54 | 25-Aug | 812.45 | 814.95 | 793.10 | 799.55 | 805.66 | -1.19 | 2,593.63 | 24,772 | 1.41 | 14,566 | 1.69 | 1.17 | 8 |
| 55 | 22-Aug | 809.00 | 816.05 | 802.00 | 809.15 | 808.03 | -0.04 | 2,624.78 | 22,390 | 1.27 | 12,394 | 1.44 | 1.00 | 7 |
| 56 | 21-Aug | 820.05 | 826.10 | 803.50 | 809.45 | 812.58 | -1.29 | 2,625.75 | 41,666 | 2.37 | 26,097 | 3.03 | 2.12 | 15 |
| 57 | 20-Aug | 832.00 | 839.85 | 815.00 | 820.05 | 825.12 | -1.00 | 2,660.13 | 54,155 | 3.08 | 28,805 | 3.35 | 2.38 | 16 |
| 58 | 19-Aug | 831.95 | 847.75 | 824.05 | 828.35 | 835.00 | 0.29 | 2,687.06 | 83,814 | 4.77 | 35,759 | 4.16 | 2.00 | 20 |
| 59 | 18-Aug | 790.20 | 831.00 | 788.00 | 825.95 | 814.03 | 4.52 | 2,679.27 | 68,561 | 3.90 | 40,005 | 4.65 | 3.26 | 22 |
| 60 | 14-Aug | 795.00 | 807.80 | 784.85 | 790.20 | 795.76 | -0.98 | 2,563.30 | 23,825 | 1.36 | 9,452 | 1.10 | 0.75 | 5 |
| 61 | 13-Aug | 809.95 | 821.60 | 794.00 | 798.05 | 804.40 | -0.74 | 2,588.77 | 66,677 | 3.79 | 28,482 | 3.31 | 2.29 | 16 |
| 62 | 12-Aug | 865.00 | 868.00 | 800.00 | 804.00 | 830.45 | -7.27 | 2,608.00 | 135,819 | 7.73 | 46,939 | 5.46 | 3.90 | 26 |
| 63 | 11-Aug | 848.50 | 875.00 | 832.85 | 867.05 | 857.84 | 2.19 | 2,812.60 | 93,369 | 5.31 | 49,044 | 5.70 | 4.21 | 28 |
| 64 | 08-Aug | 831.05 | 861.00 | 831.00 | 848.50 | 850.61 | 1.59 | 2,752.42 | 84,224 | 4.79 | 37,683 | 4.38 | 3.21 | 21 |
| 65 | 07-Aug | 830.85 | 845.00 | 822.90 | 835.20 | 834.75 | -0.19 | 2,709.28 | 58,254 | 3.31 | 28,958 | 3.37 | 2.42 | 16 |
| 66 | 06-Aug | 845.70 | 848.00 | 821.15 | 836.75 | 833.73 | -0.97 | 2,714.31 | 54,607 | 3.11 | 25,572 | 2.97 | 2.13 | 14 |
| 67 | 05-Aug | 831.00 | 849.95 | 830.55 | 844.95 | 843.65 | 0.60 | 2,740.91 | 97,911 | 5.57 | 58,160 | 6.76 | 4.91 | 33 |
Similar Stocks: KRSNAA SASTASUNDR SURAKSHA THYROCARE LALPATHLAB METROPOLIS VIJAYA NIDAN CHANDAN