| Macro-sector: Commodities | Band: 20 | High52 Price: 228.88 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 138.14 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 37,104,000 | Low52 Date: 16-Aug-2024 | SHP: 74.21 / 0.49 / 2.2 / 23.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 209.97 / 138.3 | Month: 158.24 / 138.3 | Week: 156.68 / 140.05 | Day: 151.0 / 145.25 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 146.00 | 151.00 | 145.25 | 149.60 | 149.54 | 2.25 | 555.08 | 104,223 | 3.58 | 53,088 | 2.91 | 0.79 | 0.62 |
| 2 | 02-Apr | 147.75 | 147.75 | 143.49 | 146.31 | 145.86 | 0.51 | 542.87 | 86,062 | 2.96 | 44,327 | 2.43 | 0.65 | 0.52 |
| 3 | 01-Apr | 145.99 | 149.68 | 144.00 | 145.57 | 146.06 | 1.46 | 540.12 | 290,861 | 9.99 | 135,659 | 7.44 | 1.98 | 1.58 |
| 4 | 28-Mar | 149.50 | 151.54 | 141.25 | 143.47 | 146.48 | -5.46 | 532.33 | 191,771 | 6.59 | 96,994 | 5.32 | 1.42 | 1.13 |
| 5 | 27-Mar | 141.54 | 156.68 | 140.05 | 151.76 | 145.18 | 7.22 | 563.09 | 586,194 | 20.13 | 377,238 | 20.68 | 5.48 | 4.40 |
| 6 | 26-Mar | 146.45 | 147.68 | 141.00 | 141.54 | 142.84 | -3.21 | 525.17 | 237,343 | 8.15 | 150,969 | 8.27 | 2.16 | 1.76 |
| 7 | 25-Mar | 155.89 | 155.89 | 145.06 | 146.23 | 148.55 | -5.07 | 542.57 | 147,369 | 5.06 | 81,987 | 4.49 | 1.22 | 0.96 |
| 8 | 24-Mar | 154.71 | 156.60 | 152.10 | 154.04 | 155.06 | 1.54 | 571.55 | 89,219 | 3.06 | 53,387 | 2.93 | 0.83 | 0.62 |
| 9 | 21-Mar | 151.37 | 155.00 | 150.76 | 151.71 | 152.65 | 0.25 | 562.90 | 118,913 | 4.08 | 53,385 | 2.93 | 0.81 | 0.62 |
| 10 | 20-Mar | 154.55 | 156.49 | 149.01 | 151.33 | 152.17 | -1.33 | 561.49 | 129,720 | 4.46 | 55,103 | 3.02 | 0.84 | 0.64 |
| 11 | 19-Mar | 147.88 | 154.87 | 147.88 | 153.37 | 151.81 | 3.67 | 569.06 | 92,019 | 3.16 | 50,033 | 2.74 | 0.76 | 0.58 |
| 12 | 18-Mar | 142.00 | 149.82 | 141.60 | 147.94 | 144.93 | 4.53 | 548.92 | 95,343 | 3.27 | 52,385 | 2.87 | 0.76 | 0.61 |
| 13 | 17-Mar | 149.80 | 149.80 | 140.25 | 141.53 | 144.12 | -3.62 | 525.13 | 100,413 | 3.45 | 49,300 | 2.70 | 0.71 | 0.58 |
| 14 | 13-Mar | 149.30 | 150.72 | 146.01 | 146.85 | 147.82 | -0.98 | 544.87 | 29,115 | 1.00 | 18,244 | 1.00 | 0.27 | 0.21 |
| 15 | 12-Mar | 150.40 | 152.00 | 147.10 | 148.30 | 149.26 | -0.70 | 550.25 | 53,174 | 1.83 | 23,364 | 1.28 | 0.35 | 0.27 |
| 16 | 11-Mar | 149.44 | 153.32 | 147.28 | 149.34 | 150.68 | -0.07 | 554.11 | 55,353 | 1.90 | 33,339 | 1.83 | 0.50 | 0.39 |
| 17 | 10-Mar | 157.00 | 158.00 | 148.50 | 149.44 | 152.47 | -4.69 | 554.48 | 60,346 | 2.07 | 34,964 | 1.92 | 0.53 | 0.41 |
| 18 | 07-Mar | 152.11 | 158.24 | 152.11 | 156.80 | 156.14 | 2.50 | 581.79 | 67,609 | 2.32 | 34,032 | 1.87 | 0.53 | 0.40 |
| 19 | 06-Mar | 154.05 | 158.00 | 150.61 | 152.97 | 153.63 | 0.17 | 567.58 | 74,023 | 2.54 | 28,618 | 1.57 | 0.44 | 0.33 |
| 20 | 05-Mar | 149.49 | 154.49 | 146.81 | 152.71 | 151.37 | 2.15 | 566.62 | 105,108 | 3.61 | 46,558 | 2.55 | 0.70 | 0.54 |
| 21 | 04-Mar | 148.40 | 152.94 | 144.09 | 149.49 | 149.51 | -0.25 | 554.67 | 92,459 | 3.18 | 32,804 | 1.80 | 0.49 | 0.38 |
| 22 | 03-Mar | 149.00 | 153.00 | 138.30 | 149.86 | 145.03 | 1.09 | 556.04 | 129,946 | 4.46 | 57,198 | 3.13 | 0.83 | 0.67 |
| 23 | 28-Feb | 151.50 | 152.58 | 144.42 | 148.25 | 148.03 | -2.21 | 550.07 | 82,221 | 2.82 | 43,047 | 2.36 | 0.64 | 0.50 |
| 24 | 27-Feb | 156.50 | 157.99 | 150.95 | 151.60 | 152.68 | -2.65 | 562.50 | 34,147 | 1.17 | 19,698 | 1.08 | 0.30 | 0.23 |
| 25 | 25-Feb | 154.00 | 158.00 | 152.55 | 155.72 | 155.12 | 1.18 | 577.78 | 33,336 | 1.14 | 13,088 | 0.72 | 0.20 | 0.15 |
| 26 | 24-Feb | 157.78 | 157.78 | 150.06 | 153.90 | 153.50 | -2.64 | 571.03 | 48,061 | 1.65 | 24,282 | 1.33 | 0.37 | 0.28 |
| 27 | 21-Feb | 155.65 | 159.95 | 152.03 | 158.07 | 156.51 | 0.66 | 586.50 | 85,912 | 2.95 | 42,720 | 2.34 | 0.67 | 0.50 |
| 28 | 20-Feb | 155.01 | 158.00 | 152.07 | 157.03 | 156.50 | 1.30 | 582.64 | 122,237 | 4.20 | 61,471 | 3.37 | 0.96 | 0.72 |
| 29 | 19-Feb | 147.02 | 156.38 | 144.00 | 155.01 | 152.38 | 5.08 | 575.15 | 125,785 | 4.32 | 51,416 | 2.82 | 0.78 | 0.60 |
| 30 | 18-Feb | 154.16 | 156.22 | 145.20 | 147.52 | 148.27 | -4.31 | 547.36 | 117,677 | 4.04 | 56,388 | 3.09 | 0.84 | 0.66 |
| 31 | 17-Feb | 155.00 | 156.83 | 149.83 | 154.16 | 153.04 | -1.44 | 572.00 | 145,022 | 4.98 | 68,644 | 3.76 | 1.05 | 0.80 |
| 32 | 14-Feb | 168.80 | 168.82 | 155.25 | 156.41 | 159.31 | -5.94 | 580.34 | 174,485 | 5.99 | 94,285 | 5.17 | 1.50 | 1.10 |
| 33 | 13-Feb | 173.98 | 174.00 | 165.05 | 166.29 | 168.98 | -2.96 | 617.00 | 58,127 | 2.00 | 21,069 | 1.15 | 0.36 | 0.25 |
| 34 | 12-Feb | 168.57 | 173.94 | 161.99 | 171.37 | 168.81 | 1.16 | 635.85 | 105,488 | 3.62 | 40,464 | 2.22 | 0.68 | 0.47 |
| 35 | 11-Feb | 176.00 | 176.00 | 164.55 | 169.41 | 169.44 | -3.98 | 628.58 | 147,587 | 5.07 | 66,995 | 3.67 | 1.14 | 0.78 |
| 36 | 10-Feb | 184.50 | 184.51 | 175.00 | 176.44 | 177.65 | -2.86 | 654.66 | 57,117 | 1.96 | 30,454 | 1.67 | 0.54 | 0.36 |
| 37 | 07-Feb | 184.60 | 185.96 | 180.91 | 181.64 | 183.10 | -1.09 | 673.96 | 49,918 | 1.71 | 28,452 | 1.56 | 0.52 | 0.33 |
| 38 | 06-Feb | 180.50 | 186.90 | 179.01 | 183.64 | 183.88 | 1.78 | 681.38 | 128,914 | 4.43 | 54,183 | 2.97 | 1.00 | 0.63 |
| 39 | 05-Feb | 177.89 | 181.99 | 177.00 | 180.42 | 180.68 | 1.52 | 669.43 | 45,766 | 1.57 | 20,335 | 1.11 | 0.37 | 0.24 |
| 40 | 04-Feb | 178.49 | 179.53 | 176.51 | 177.71 | 178.08 | 1.55 | 659.38 | 53,225 | 1.83 | 28,053 | 1.54 | 0.50 | 0.33 |
| 41 | 03-Feb | 180.31 | 180.80 | 174.02 | 175.00 | 177.01 | -3.29 | 649.00 | 82,468 | 2.83 | 38,797 | 2.13 | 0.69 | 0.45 |
| 42 | 01-Feb | 178.95 | 186.95 | 176.00 | 180.95 | 181.26 | 0.23 | 671.40 | 218,175 | 7.49 | 99,678 | 5.46 | 1.81 | 1.16 |
| 43 | 31-Jan | 181.01 | 184.50 | 179.00 | 180.54 | 181.73 | -0.26 | 669.88 | 63,164 | 2.17 | 28,534 | 1.56 | 0.52 | 0.33 |
| 44 | 30-Jan | 180.49 | 185.00 | 178.00 | 181.01 | 180.73 | 0.39 | 671.62 | 82,969 | 2.85 | 35,122 | 1.93 | 0.63 | 0.41 |
| 45 | 29-Jan | 174.65 | 183.00 | 174.35 | 180.30 | 179.28 | 1.90 | 668.99 | 116,266 | 3.99 | 37,718 | 2.07 | 0.68 | 0.44 |
| 46 | 28-Jan | 171.70 | 178.50 | 162.05 | 176.93 | 170.09 | 3.59 | 656.48 | 254,031 | 8.72 | 103,258 | 5.66 | 1.76 | 1.20 |
| 47 | 27-Jan | 184.50 | 184.50 | 169.05 | 170.80 | 172.70 | -6.86 | 633.74 | 173,739 | 5.97 | 79,976 | 4.38 | 1.38 | 0.93 |
| 48 | 24-Jan | 186.00 | 188.11 | 179.76 | 183.38 | 183.47 | -0.48 | 680.41 | 136,148 | 4.68 | 60,455 | 3.31 | 1.11 | 0.71 |
| 49 | 23-Jan | 185.95 | 186.20 | 180.00 | 184.27 | 182.85 | 0.02 | 683.72 | 141,663 | 4.87 | 53,523 | 2.93 | 0.98 | 0.62 |
| 50 | 22-Jan | 188.85 | 190.62 | 181.40 | 184.24 | 183.68 | -3.53 | 683.60 | 178,098 | 6.12 | 82,398 | 4.52 | 1.51 | 0.96 |
| 51 | 21-Jan | 186.45 | 196.00 | 185.12 | 190.75 | 191.09 | 3.23 | 707.76 | 387,818 | 13.32 | 147,866 | 8.10 | 2.83 | 1.73 |
| 52 | 20-Jan | 182.00 | 185.87 | 178.00 | 184.58 | 182.03 | 2.54 | 684.87 | 124,678 | 4.28 | 59,399 | 3.26 | 1.08 | 0.69 |
| 53 | 17-Jan | 178.93 | 180.59 | 177.62 | 179.89 | 179.25 | -0.54 | 667.46 | 70,423 | 2.42 | 33,525 | 1.84 | 0.60 | 0.39 |
| 54 | 16-Jan | 178.50 | 183.95 | 178.45 | 180.86 | 179.96 | 2.74 | 671.06 | 68,953 | 2.37 | 33,156 | 1.82 | 0.60 | 0.39 |
| 55 | 15-Jan | 180.00 | 182.24 | 174.14 | 175.91 | 177.15 | -2.01 | 652.70 | 167,152 | 5.74 | 81,742 | 4.48 | 1.45 | 0.95 |
| 56 | 14-Jan | 178.09 | 183.29 | 176.99 | 179.44 | 179.32 | 1.27 | 665.79 | 184,239 | 6.33 | 61,182 | 3.35 | 1.10 | 0.71 |
| 57 | 13-Jan | 185.50 | 186.56 | 174.32 | 177.17 | 179.85 | -5.60 | 657.37 | 166,613 | 5.72 | 88,878 | 4.87 | 1.60 | 1.04 |
| 58 | 10-Jan | 196.00 | 196.00 | 186.10 | 187.09 | 190.34 | -4.98 | 694.18 | 177,116 | 6.08 | 61,371 | 3.36 | 1.17 | 0.72 |
| 59 | 09-Jan | 198.00 | 203.47 | 195.00 | 196.40 | 199.28 | -1.15 | 728.72 | 148,416 | 5.10 | 58,057 | 3.18 | 1.16 | 0.68 |
| 60 | 08-Jan | 202.70 | 203.79 | 197.15 | 198.66 | 199.27 | -2.20 | 737.11 | 119,612 | 4.11 | 45,953 | 2.52 | 0.92 | 0.54 |
| 61 | 07-Jan | 196.79 | 204.74 | 196.00 | 203.03 | 201.11 | 1.99 | 753.32 | 238,448 | 8.19 | 86,562 | 4.74 | 1.74 | 1.01 |
| 62 | 06-Jan | 204.49 | 205.85 | 188.10 | 198.98 | 195.07 | -2.52 | 738.30 | 499,567 | 17.16 | 233,028 | 12.77 | 4.55 | 2.72 |
| 63 | 03-Jan | 202.00 | 209.97 | 202.00 | 203.99 | 205.70 | 0.55 | 756.88 | 203,697 | 7.00 | 90,108 | 4.94 | 1.85 | 1.05 |
| 64 | 02-Jan | 205.86 | 206.99 | 201.91 | 202.86 | 203.86 | -1.00 | 752.69 | 136,356 | 4.68 | 65,020 | 3.56 | 1.33 | 0.76 |
| 65 | 01-Jan | 199.69 | 206.42 | 198.59 | 204.88 | 203.39 | 2.51 | 760.19 | 198,936 | 6.83 | 92,413 | 5.07 | 1.88 | 1.08 |
| 66 | 31-Dec | 195.70 | 203.00 | 195.00 | 199.74 | 199.74 | 1.42 | 741.12 | 300,880 | 10.33 | 85,176 | 4.67 | 1.70 | 0.99 |
| 67 | 30-Dec | 200.01 | 201.59 | 195.20 | 196.90 | 197.76 | -2.03 | 730.58 | 310,486 | 10.66 | 116,917 | 6.41 | 2.31 | 1.36 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK