Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: KRONOX, Kronox Lab Sciences Limited, INE0ATZ01017, Listing: 10-Jun-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 228.88 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 10-Dec-2024 Bumper: -; Drift%: -
Industry: Chemicals & Petrochemicals Face Value: 10 Low52 Price: 132.05 Barrier: 141.59; Drift%: 3.56
Basic Industry: Specialty Chemicals Total Equity: 37,104,000 Low52 Date: 09-May-2025 SHP: 74.21 / 0.05 / 2.2 / 23.54
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 209.97 / 138.3 Month: 158.24 / 138.3 Week: 144.68 / 137.48 Day: 147.79 / 143.26 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 145.61 147.79 143.26 146.82 146.05 1.82 544.76 70,190 1.96 40,402 2.48 0.59 0.46
2 21-May 144.93 147.76 143.02 144.20 144.51 0.00 535.04 104,995 2.93 56,779 3.48 0.82 0.65
3 20-May 149.40 150.00 143.42 144.20 145.88 -2.32 535.04 81,791 2.28 40,919 2.51 0.60 0.47
4 19-May 144.00 151.21 142.67 147.62 147.49 2.94 547.73 202,675 5.66 103,812 6.37 1.53 1.19
5 16-May 141.00 143.90 141.00 143.40 142.53 1.68 532.07 89,710 2.51 48,617 2.98 0.69 0.56
6 15-May 144.50 144.60 140.51 141.03 142.48 -2.02 523.28 116,652 3.26 75,891 4.66 1.08 0.87
7 14-May 139.50 144.68 138.49 143.94 142.20 4.00 534.07 132,506 3.70 67,981 4.17 0.97 0.78
8 13-May 138.95 139.50 137.48 138.41 138.58 -0.37 513.56 114,301 3.19 73,912 4.54 1.02 0.85
9 12-May 140.00 141.00 138.10 138.92 139.04 2.52 515.45 144,506 4.04 79,737 4.89 1.11 0.91
10 09-May 134.00 136.80 132.05 135.51 134.10 -0.92 502.80 49,192 1.37 21,859 1.34 0.29 0.25
11 08-May 137.55 140.41 135.85 136.77 137.83 -0.07 507.47 70,965 1.98 31,536 1.94 0.43 0.36
12 07-May 136.00 137.97 135.00 136.87 136.01 -0.80 507.84 63,804 1.78 29,098 1.79 0.40 0.33
13 06-May 139.80 141.59 136.55 137.98 138.54 -1.80 511.96 60,093 1.68 30,026 1.84 0.42 0.34
14 05-May 140.00 141.99 136.66 140.51 139.47 1.50 521.35 48,946 1.37 22,714 1.39 0.32 0.26
15 02-May 138.05 142.51 137.91 138.44 139.78 0.79 513.67 76,981 2.15 33,446 2.05 0.47 0.38
16 30-Apr 140.84 144.43 136.25 137.36 139.31 -3.23 509.66 158,388 4.42 92,075 5.65 1.28 1.05
17 29-Apr 147.98 148.39 139.25 141.95 144.03 -2.81 526.69 105,884 2.96 62,078 3.81 0.89 0.71
18 28-Apr 145.06 147.49 144.33 146.06 145.91 -0.45 541.94 56,145 1.57 21,455 1.32 0.31 0.25
19 25-Apr 153.00 153.90 145.01 146.72 147.60 -2.71 544.39 72,659 2.03 38,494 2.36 0.57 0.44
20 24-Apr 151.70 152.45 149.82 150.80 151.17 0.86 559.53 61,383 1.71 34,870 2.14 0.53 0.40
21 23-Apr 152.75 152.97 148.15 149.52 150.01 -0.56 554.78 65,972 1.84 31,781 1.95 0.48 0.36
22 22-Apr 150.05 154.45 149.20 150.36 151.99 0.01 557.90 103,647 2.89 47,340 2.91 0.72 0.54
23 21-Apr 148.10 151.88 148.00 150.34 149.92 0.60 557.82 79,229 2.21 41,032 2.52 0.62 0.47
24 17-Apr 148.76 151.51 148.04 149.45 150.02 0.30 554.52 63,399 1.77 35,661 2.19 0.53 0.41
25 16-Apr 151.00 151.00 147.54 149.00 149.19 -0.37 552.00 40,835 1.14 19,943 1.22 0.30 0.23
26 15-Apr 144.90 152.00 142.06 149.56 147.69 5.81 554.93 118,613 3.31 64,934 3.99 0.96 0.76
27 11-Apr 140.40 143.44 139.99 141.35 141.90 2.55 524.47 49,925 1.39 18,590 1.14 0.26 0.22
28 09-Apr 138.00 139.88 136.93 137.84 137.76 -1.12 511.44 35,806 1.00 16,293 1.00 0.22 0.19
29 08-Apr 138.54 141.94 137.69 139.40 139.58 1.82 517.23 93,047 2.60 27,264 1.67 0.38 0.32
30 07-Apr 139.00 139.88 133.59 136.91 136.21 -4.25 507.99 128,799 3.60 63,142 3.88 0.86 0.74
31 04-Apr 149.61 150.45 139.82 142.99 143.38 -4.42 530.55 152,240 4.25 86,664 5.32 1.24 1.01
32 03-Apr 146.00 151.00 145.25 149.60 149.54 2.25 555.08 104,223 2.91 53,088 3.26 0.79 0.62
33 02-Apr 147.75 147.75 143.49 146.31 145.86 0.51 542.87 86,062 2.40 44,327 2.72 0.65 0.52
34 01-Apr 145.99 149.68 144.00 145.57 146.06 1.46 540.12 290,861 8.12 135,659 8.33 1.98 1.58
35 28-Mar 149.50 151.54 141.25 143.47 146.48 -5.46 532.33 191,771 5.36 96,994 5.95 1.42 1.13
36 27-Mar 141.54 156.68 140.05 151.76 145.18 7.22 563.09 586,194 16.37 377,238 23.15 5.48 4.40
37 26-Mar 146.45 147.68 141.00 141.54 142.84 -3.21 525.17 237,343 6.63 150,969 9.27 2.16 1.76
38 25-Mar 155.89 155.89 145.06 146.23 148.55 -5.07 542.57 147,369 4.12 81,987 5.03 1.22 0.96
39 24-Mar 154.71 156.60 152.10 154.04 155.06 1.54 571.55 89,219 2.49 53,387 3.28 0.83 0.62
40 21-Mar 151.37 155.00 150.76 151.71 152.65 0.25 562.90 118,913 3.32 53,385 3.28 0.81 0.62
41 20-Mar 154.55 156.49 149.01 151.33 152.17 -1.33 561.49 129,720 3.62 55,103 3.38 0.84 0.64
42 19-Mar 147.88 154.87 147.88 153.37 151.81 3.67 569.06 92,019 2.57 50,033 3.07 0.76 0.58
43 18-Mar 142.00 149.82 141.60 147.94 144.93 4.53 548.92 95,343 2.66 52,385 3.21 0.76 0.61
44 17-Mar 149.80 149.80 140.25 141.53 144.12 -3.62 525.13 100,413 2.80 49,300 3.03 0.71 0.58
45 13-Mar 149.30 150.72 146.01 146.85 147.82 -0.98 544.87 29,115 0.81 18,244 1.12 0.27 0.21
46 12-Mar 150.40 152.00 147.10 148.30 149.26 -0.70 550.25 53,174 1.49 23,364 1.43 0.35 0.27
47 11-Mar 149.44 153.32 147.28 149.34 150.68 -0.07 554.11 55,353 1.55 33,339 2.05 0.50 0.39
48 10-Mar 157.00 158.00 148.50 149.44 152.47 -4.69 554.48 60,346 1.69 34,964 2.15 0.53 0.41
49 07-Mar 152.11 158.24 152.11 156.80 156.14 2.50 581.79 67,609 1.89 34,032 2.09 0.53 0.40
50 06-Mar 154.05 158.00 150.61 152.97 153.63 0.17 567.58 74,023 2.07 28,618 1.76 0.44 0.33
51 05-Mar 149.49 154.49 146.81 152.71 151.37 2.15 566.62 105,108 2.94 46,558 2.86 0.70 0.54
52 04-Mar 148.40 152.94 144.09 149.49 149.51 -0.25 554.67 92,459 2.58 32,804 2.01 0.49 0.38
53 03-Mar 149.00 153.00 138.30 149.86 145.03 1.09 556.04 129,946 3.63 57,198 3.51 0.83 0.67
54 28-Feb 151.50 152.58 144.42 148.25 148.03 -2.21 550.07 82,221 2.30 43,047 2.64 0.64 0.50
55 27-Feb 156.50 157.99 150.95 151.60 152.68 -2.65 562.50 34,147 0.95 19,698 1.21 0.30 0.23
56 25-Feb 154.00 158.00 152.55 155.72 155.12 1.18 577.78 33,336 0.93 13,088 0.80 0.20 0.15
57 24-Feb 157.78 157.78 150.06 153.90 153.50 -2.64 571.03 48,061 1.34 24,282 1.49 0.37 0.28
58 21-Feb 155.65 159.95 152.03 158.07 156.51 0.66 586.50 85,912 2.40 42,720 2.62 0.67 0.50
59 20-Feb 155.01 158.00 152.07 157.03 156.50 1.30 582.64 122,237 3.41 61,471 3.77 0.96 0.72
60 19-Feb 147.02 156.38 144.00 155.01 152.38 5.08 575.15 125,785 3.51 51,416 3.16 0.78 0.60
61 18-Feb 154.16 156.22 145.20 147.52 148.27 -4.31 547.36 117,677 3.29 56,388 3.46 0.84 0.66
62 17-Feb 155.00 156.83 149.83 154.16 153.04 -1.44 572.00 145,022 4.05 68,644 4.21 1.05 0.80
63 14-Feb 168.80 168.82 155.25 156.41 159.31 -5.94 580.34 174,485 4.87 94,285 5.79 1.50 1.10
64 13-Feb 173.98 174.00 165.05 166.29 168.98 -2.96 617.00 58,127 1.62 21,069 1.29 0.36 0.25
65 12-Feb 168.57 173.94 161.99 171.37 168.81 1.16 635.85 105,488 2.95 40,464 2.48 0.68 0.47
66 11-Feb 176.00 176.00 164.55 169.41 169.44 -3.98 628.58 147,587 4.12 66,995 4.11 1.14 0.78
67 10-Feb 184.50 184.51 175.00 176.44 177.65 -2.86 654.66 57,117 1.60 30,454 1.87 0.54 0.36

Similar Stocks: PIDILITIND    AETHER    ANURAS    BEPL    EPIGRAL    FCL    LXCHEM    NEOGEN    NOCIL    ROSSARI    DEEPAKNTR    FLUOROCHEM    SRF    AARTISURF    ALKALI    ARVEE    CAMLINFINE    CHEMBOND    CHEMCON    DIAMINESQ    DMCC    DYNPRO    EXCELINDUS    FAIRCHEMOR    FOSECOIND    GALAXYSURF    HINDCON    HPAL    INDOAMIN    JAYAGROGN    KRONOX    OAL    PLASTIBLEN    PLATIND    PRIVISCL    SANGINITA    SHK    STYRENIX    TATVA    VALIANTORG    VIDHIING    VIKASECO    VISHNU    YASHO    AARTIIND    ACI    ALKYLAMINE    ATUL    BALAMINES    BASF    CLEAN    FINEORG    HSCL    JUBLINGREA    NAVINFLUOR    VINATIORGA    AMBANIORGO    IEML    IPHL    SAROJA    SILKFLEX    VITAL    DDEVPLSTIK   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com