| Macro-sector: Commodities | Band: 20 | High52 Price: 207.49 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 07-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 96.0 | Barrier: 116.2; Drift%: 12.93 |
| Basic Industry: Specialty Chemicals | Total Equity: 37,104,000 | Low52 Date: 30-Mar-2026 | SHP: 74.21 / 0.05 / 2.0 / 23.74 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 209.97 / 138.3 | Month: 147.2 / 130.3 | Week: 122.09 / 111.1 | Day: 136.18 / 130.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10-Apr | 130.40 | 136.18 | 130.10 | 133.45 | 134.16 | 1.18 | 495.15 | 39,985 | 2.94 | 26,596 | 2.84 | 0.36 | 30 |
| 2 | 09-Apr | 137.40 | 137.40 | 127.55 | 131.89 | 131.28 | -3.53 | 489.36 | 68,017 | 5.00 | 35,784 | 3.82 | 0.47 | 41 |
| 3 | 08-Apr | 140.00 | 146.90 | 133.00 | 136.72 | 137.77 | 2.91 | 507.29 | 65,336 | 4.81 | 34,383 | 3.67 | 0.47 | 39 |
| 4 | 07-Apr | 128.85 | 137.00 | 127.89 | 132.85 | 134.20 | 1.57 | 492.93 | 125,795 | 9.25 | 57,653 | 6.16 | 0.77 | 65 |
| 5 | 06-Apr | 120.70 | 135.00 | 117.50 | 130.80 | 125.77 | 9.99 | 485.32 | 161,568 | 11.89 | 85,749 | 9.16 | 1.08 | 97 |
| 6 | 02-Apr | 110.00 | 120.00 | 106.00 | 118.92 | 114.75 | 4.10 | 441.24 | 93,127 | 6.85 | 34,652 | 3.70 | 0.40 | 39 |
| 7 | 01-Apr | 105.00 | 116.20 | 99.35 | 114.24 | 111.25 | 17.75 | 423.88 | 143,115 | 10.53 | 57,418 | 6.13 | 0.64 | 65 |
| 8 | 30-Mar | 100.00 | 102.20 | 96.00 | 97.02 | 99.52 | -4.80 | 359.98 | 157,337 | 11.57 | 84,113 | 8.98 | 0.84 | 95 |
| 9 | 27-Mar | 106.62 | 108.00 | 101.00 | 101.91 | 104.59 | -4.42 | 378.13 | 116,214 | 8.55 | 83,439 | 8.91 | 0.87 | 95 |
| 10 | 25-Mar | 104.96 | 110.10 | 103.29 | 106.62 | 107.89 | 3.19 | 395.60 | 87,647 | 6.45 | 48,458 | 5.17 | 0.52 | 55 |
| 11 | 24-Mar | 107.80 | 108.72 | 102.10 | 103.32 | 105.06 | -1.16 | 383.36 | 151,415 | 11.14 | 64,883 | 6.93 | 0.68 | 74 |
| 12 | 23-Mar | 109.00 | 110.64 | 103.72 | 104.53 | 105.70 | -5.53 | 387.85 | 57,231 | 4.21 | 37,820 | 4.04 | 0.40 | 43 |
| 13 | 20-Mar | 111.50 | 113.54 | 110.00 | 110.65 | 111.77 | -0.06 | 410.56 | 28,170 | 2.07 | 15,002 | 1.60 | 0.17 | 17 |
| 14 | 19-Mar | 111.25 | 112.21 | 109.45 | 110.72 | 111.00 | -1.35 | 410.82 | 41,767 | 3.07 | 24,127 | 2.58 | 0.00 | 27 |
| 15 | 18-Mar | 115.48 | 115.52 | 111.05 | 112.23 | 113.57 | -1.35 | 416.42 | 49,904 | 3.67 | 31,258 | 3.34 | 0.35 | 35 |
| 16 | 17-Mar | 112.00 | 117.58 | 110.01 | 113.77 | 114.60 | 2.64 | 422.13 | 280,010 | 20.60 | 137,987 | 14.73 | 1.58 | 157 |
| 17 | 16-Mar | 111.20 | 115.99 | 108.90 | 110.84 | 112.75 | -2.45 | 411.26 | 100,971 | 7.43 | 56,178 | 6.00 | 0.63 | 64 |
| 18 | 13-Mar | 112.40 | 118.14 | 109.41 | 113.62 | 114.16 | 1.09 | 421.58 | 318,467 | 23.43 | 169,930 | 18.14 | 1.94 | 193 |
| 19 | 12-Mar | 109.58 | 114.90 | 109.00 | 112.40 | 111.67 | 0.52 | 417.05 | 60,321 | 4.44 | 47,679 | 5.09 | 0.53 | 54 |
| 20 | 11-Mar | 118.95 | 118.95 | 111.00 | 111.82 | 112.98 | -2.25 | 414.90 | 40,308 | 2.97 | 20,602 | 2.20 | 0.23 | 23 |
| 21 | 10-Mar | 111.90 | 115.23 | 110.21 | 114.39 | 113.04 | 4.01 | 424.43 | 38,453 | 2.83 | 18,436 | 1.97 | 0.21 | 21 |
| 22 | 09-Mar | 113.23 | 113.23 | 105.50 | 109.98 | 109.42 | -4.01 | 408.07 | 81,582 | 6.00 | 44,805 | 4.78 | 0.49 | 51 |
| 23 | 06-Mar | 115.26 | 115.38 | 114.01 | 114.58 | 114.62 | 0.27 | 425.14 | 13,592 | 1.00 | 9,858 | 1.05 | 0.11 | 11 |
| 24 | 05-Mar | 114.58 | 116.58 | 113.01 | 114.27 | 114.73 | 0.24 | 423.99 | 21,121 | 1.55 | 13,159 | 1.40 | 0.15 | 15 |
| 25 | 04-Mar | 112.22 | 115.10 | 112.22 | 114.00 | 113.78 | -1.98 | 422.00 | 39,804 | 2.93 | 23,796 | 2.54 | 0.27 | 27 |
| 26 | 02-Mar | 118.05 | 118.05 | 114.00 | 116.30 | 115.81 | -2.95 | 431.52 | 63,776 | 4.69 | 23,818 | 2.54 | 0.28 | 27 |
| 27 | 27-Feb | 117.90 | 122.09 | 114.90 | 119.83 | 118.25 | 2.56 | 444.62 | 38,328 | 2.82 | 17,271 | 1.84 | 0.20 | 20 |
| 28 | 26-Feb | 111.65 | 120.99 | 111.44 | 116.84 | 117.19 | 4.32 | 433.52 | 93,303 | 6.86 | 30,645 | 3.27 | 0.36 | 35 |
| 29 | 25-Feb | 118.00 | 118.70 | 111.10 | 112.00 | 113.93 | -4.24 | 415.00 | 70,888 | 5.22 | 44,165 | 4.72 | 0.50 | 50 |
| 30 | 24-Feb | 121.00 | 121.00 | 116.05 | 116.96 | 117.27 | -1.97 | 433.97 | 43,570 | 3.21 | 23,635 | 2.52 | 0.28 | 27 |
| 31 | 23-Feb | 122.00 | 122.00 | 118.79 | 119.31 | 119.81 | -0.48 | 442.69 | 27,372 | 2.01 | 18,037 | 1.93 | 0.22 | 20 |
| 32 | 20-Feb | 119.52 | 120.75 | 118.15 | 119.88 | 119.30 | -0.27 | 444.80 | 52,264 | 3.84 | 34,407 | 3.67 | 0.41 | 39 |
| 33 | 19-Feb | 122.55 | 123.19 | 120.00 | 120.20 | 121.14 | -2.05 | 445.99 | 28,729 | 2.11 | 19,758 | 2.11 | 0.24 | 22 |
| 34 | 18-Feb | 124.00 | 125.57 | 122.00 | 122.71 | 123.14 | -0.84 | 455.30 | 35,369 | 2.60 | 25,167 | 2.69 | 0.31 | 29 |
| 35 | 17-Feb | 121.80 | 125.19 | 121.80 | 123.75 | 123.75 | 1.60 | 459.16 | 25,453 | 1.87 | 13,529 | 1.44 | 0.17 | 15 |
| 36 | 16-Feb | 123.75 | 123.75 | 121.10 | 121.80 | 121.67 | -0.46 | 451.93 | 18,912 | 1.39 | 12,574 | 1.34 | 0.15 | 14 |
| 37 | 13-Feb | 126.50 | 126.50 | 121.50 | 122.36 | 123.49 | -3.37 | 454.00 | 40,010 | 2.94 | 24,581 | 2.62 | 0.30 | 28 |
| 38 | 12-Feb | 131.50 | 131.50 | 126.15 | 126.63 | 127.07 | -2.19 | 469.85 | 26,291 | 1.93 | 15,738 | 1.68 | 0.20 | 18 |
| 39 | 11-Feb | 130.92 | 130.92 | 128.10 | 129.47 | 129.19 | -0.43 | 480.39 | 21,342 | 1.57 | 14,381 | 1.54 | 0.19 | 16 |
| 40 | 10-Feb | 129.90 | 132.59 | 128.83 | 130.03 | 130.64 | 0.95 | 482.46 | 36,390 | 2.68 | 18,282 | 1.95 | 0.24 | 21 |
| 41 | 09-Feb | 124.16 | 130.16 | 123.84 | 128.80 | 128.04 | 4.07 | 477.90 | 71,194 | 5.24 | 38,089 | 4.07 | 0.49 | 43 |
| 42 | 06-Feb | 125.25 | 125.42 | 121.01 | 123.76 | 123.37 | -1.90 | 459.20 | 18,955 | 1.39 | 10,864 | 1.16 | 0.13 | 12 |
| 43 | 05-Feb | 128.50 | 128.50 | 123.81 | 126.16 | 125.42 | 0.05 | 468.10 | 16,061 | 1.18 | 9,365 | 1.00 | 0.12 | 11 |
| 44 | 04-Feb | 129.00 | 129.00 | 122.19 | 126.10 | 125.60 | -0.46 | 467.88 | 45,586 | 3.35 | 26,083 | 2.78 | 0.33 | 29 |
| 45 | 03-Feb | 127.90 | 127.90 | 123.43 | 126.68 | 125.66 | 3.00 | 470.03 | 42,726 | 3.14 | 24,659 | 2.63 | 0.31 | 28 |
| 46 | 02-Feb | 122.97 | 124.98 | 119.60 | 122.99 | 121.84 | 0.01 | 456.34 | 28,913 | 2.13 | 14,481 | 1.55 | 0.18 | 16 |
| 47 | 01-Feb | 125.00 | 126.90 | 121.00 | 122.98 | 123.76 | 0.37 | 456.30 | 57,404 | 4.22 | 37,365 | 3.99 | 0.46 | 42 |
| 48 | 30-Jan | 120.58 | 124.70 | 119.00 | 122.53 | 122.47 | 0.20 | 454.64 | 29,648 | 2.18 | 15,990 | 1.71 | 0.20 | 18 |
| 49 | 29-Jan | 125.00 | 125.00 | 120.51 | 122.29 | 122.14 | -0.73 | 453.74 | 35,523 | 2.61 | 19,124 | 2.04 | 0.23 | 22 |
| 50 | 28-Jan | 124.80 | 126.79 | 122.05 | 123.19 | 123.37 | 0.72 | 457.08 | 70,816 | 5.21 | 58,851 | 6.28 | 0.73 | 67 |
| 51 | 27-Jan | 126.90 | 126.90 | 120.25 | 122.31 | 123.49 | -1.66 | 453.82 | 35,885 | 2.64 | 18,538 | 1.98 | 0.23 | 21 |
| 52 | 23-Jan | 124.02 | 126.60 | 122.50 | 124.37 | 124.03 | 0.28 | 461.46 | 27,279 | 2.01 | 15,658 | 1.67 | 0.19 | 18 |
| 53 | 22-Jan | 121.89 | 129.20 | 119.02 | 124.02 | 122.05 | 3.77 | 460.16 | 105,371 | 7.75 | 56,524 | 6.04 | 0.69 | 64 |
| 54 | 21-Jan | 122.50 | 123.80 | 118.00 | 119.52 | 120.40 | -2.40 | 443.47 | 51,692 | 3.80 | 22,088 | 2.36 | 0.27 | 25 |
| 55 | 20-Jan | 129.69 | 129.69 | 121.85 | 122.46 | 124.25 | -4.17 | 454.38 | 61,634 | 4.53 | 34,667 | 3.70 | 0.43 | 39 |
| 56 | 19-Jan | 130.00 | 130.00 | 127.40 | 127.79 | 127.98 | -1.87 | 474.15 | 26,908 | 1.98 | 18,408 | 1.97 | 0.24 | 21 |
| 57 | 16-Jan | 132.74 | 133.78 | 129.25 | 130.23 | 131.39 | -0.56 | 483.21 | 37,138 | 2.73 | 21,500 | 2.30 | 0.28 | 24 |
| 58 | 14-Jan | 132.02 | 132.47 | 130.00 | 130.96 | 131.02 | -0.42 | 485.91 | 24,532 | 1.80 | 14,683 | 1.57 | 0.19 | 17 |
| 59 | 13-Jan | 131.67 | 133.79 | 130.00 | 131.51 | 131.42 | -0.05 | 487.95 | 19,928 | 1.47 | 12,325 | 1.32 | 0.16 | 14 |
| 60 | 12-Jan | 132.81 | 132.81 | 129.90 | 131.57 | 130.67 | -0.93 | 488.18 | 34,787 | 2.56 | 21,450 | 2.29 | 0.28 | 24 |
| 61 | 09-Jan | 137.97 | 137.97 | 131.51 | 132.81 | 134.02 | -2.12 | 492.78 | 61,566 | 4.53 | 26,727 | 2.85 | 0.36 | 30 |
| 62 | 08-Jan | 138.20 | 139.78 | 135.10 | 135.68 | 136.76 | -3.06 | 503.43 | 35,131 | 2.58 | 20,417 | 2.18 | 0.28 | 23 |
| 63 | 07-Jan | 136.40 | 142.00 | 136.40 | 139.96 | 138.80 | 1.13 | 519.31 | 16,461 | 1.21 | 11,158 | 1.19 | 0.15 | 13 |
| 64 | 06-Jan | 139.60 | 141.57 | 137.84 | 138.39 | 139.14 | -0.87 | 513.48 | 22,775 | 1.68 | 10,761 | 1.15 | 0.15 | 12 |
| 65 | 05-Jan | 142.00 | 142.07 | 138.63 | 139.60 | 140.12 | -1.54 | 517.97 | 57,742 | 4.25 | 21,357 | 2.28 | 0.30 | 24 |
| 66 | 02-Jan | 140.15 | 142.20 | 138.11 | 141.78 | 140.70 | 3.11 | 526.06 | 26,103 | 1.92 | 16,288 | 1.74 | 0.23 | 18 |
| 67 | 01-Jan | 141.86 | 141.86 | 136.35 | 137.51 | 138.35 | -1.60 | 510.22 | 20,506 | 1.51 | 9,466 | 1.01 | 0.13 | 11 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM