| Macro-sector: Commodities | Band: 20 | High52 Price: 228.88 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 132.05 | Barrier: 175.19; Drift%: -6.38 |
| Basic Industry: Specialty Chemicals | Total Equity: 37,104,000 | Low52 Date: 09-May-2025 | SHP: 74.21 / 0.03 / 1.71 / 24.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 209.97 / 138.3 | Month: 207.49 / 172.63 | Week: 167.0 / 153.2 | Day: 167.9 / 163.35 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 166.00 | 167.90 | 163.35 | 164.69 | 165.16 | -1.92 | 611.07 | 44,932 | 1.16 | 21,837 | 1.34 | 0.36 | 24 |
| 2 | 26-Aug | 172.38 | 173.10 | 165.91 | 167.92 | 168.57 | -2.51 | 623.05 | 67,887 | 1.76 | 31,603 | 1.95 | 0.53 | 35 |
| 3 | 25-Aug | 171.30 | 178.00 | 170.27 | 172.24 | 173.59 | 1.56 | 639.08 | 184,537 | 4.78 | 69,955 | 4.31 | 1.21 | 78 |
| 4 | 22-Aug | 169.90 | 172.00 | 164.25 | 169.59 | 167.25 | 0.62 | 629.25 | 78,084 | 2.02 | 39,121 | 2.41 | 0.65 | 44 |
| 5 | 21-Aug | 165.50 | 171.74 | 165.33 | 168.55 | 168.18 | 0.78 | 625.39 | 89,340 | 2.31 | 51,101 | 3.15 | 0.86 | 57 |
| 6 | 20-Aug | 165.00 | 167.75 | 162.50 | 167.25 | 165.70 | 1.54 | 620.56 | 75,384 | 1.95 | 30,677 | 1.89 | 0.51 | 34 |
| 7 | 19-Aug | 160.00 | 166.00 | 160.00 | 164.71 | 163.64 | 2.12 | 611.14 | 141,429 | 3.66 | 58,607 | 3.61 | 0.96 | 66 |
| 8 | 18-Aug | 161.00 | 164.79 | 158.72 | 161.29 | 160.65 | 0.30 | 598.45 | 56,911 | 1.47 | 27,599 | 1.70 | 0.44 | 31 |
| 9 | 14-Aug | 158.30 | 163.19 | 158.30 | 160.81 | 160.29 | 0.07 | 596.67 | 52,315 | 1.35 | 24,298 | 1.50 | 0.39 | 27 |
| 10 | 13-Aug | 157.40 | 162.45 | 155.88 | 160.70 | 158.99 | 3.65 | 596.26 | 107,528 | 2.78 | 44,306 | 2.73 | 0.70 | 50 |
| 11 | 12-Aug | 162.10 | 162.70 | 153.20 | 155.04 | 156.86 | -5.49 | 575.26 | 212,001 | 5.49 | 110,578 | 6.81 | 1.73 | 124 |
| 12 | 11-Aug | 167.00 | 167.00 | 160.99 | 164.04 | 163.44 | -0.47 | 608.65 | 87,782 | 2.27 | 34,768 | 2.14 | 0.57 | 40 |
| 13 | 08-Aug | 173.00 | 173.01 | 162.83 | 164.82 | 165.64 | -4.07 | 611.55 | 130,413 | 3.37 | 71,055 | 4.38 | 1.18 | 81 |
| 14 | 07-Aug | 170.34 | 173.90 | 162.40 | 171.81 | 168.78 | 0.86 | 637.48 | 120,193 | 3.11 | 56,484 | 3.48 | 0.95 | 65 |
| 15 | 06-Aug | 172.15 | 175.19 | 166.59 | 170.34 | 169.59 | -2.48 | 632.03 | 100,445 | 2.60 | 49,749 | 3.06 | 0.84 | 57 |
| 16 | 05-Aug | 175.90 | 176.59 | 172.31 | 174.67 | 174.32 | -0.62 | 648.10 | 38,644 | 1.00 | 16,239 | 1.00 | 0.28 | 19 |
| 17 | 04-Aug | 174.50 | 179.49 | 173.44 | 175.76 | 174.93 | -0.19 | 652.14 | 56,172 | 1.45 | 25,808 | 1.59 | 0.45 | 30 |
| 18 | 01-Aug | 180.98 | 183.52 | 174.21 | 176.10 | 179.07 | -2.70 | 653.40 | 69,268 | 1.79 | 28,515 | 1.76 | 0.51 | 33 |
| 19 | 31-Jul | 182.76 | 184.31 | 180.00 | 180.98 | 182.14 | -2.74 | 671.51 | 94,751 | 2.45 | 43,818 | 2.70 | 0.80 | 50 |
| 20 | 30-Jul | 184.10 | 187.70 | 182.17 | 186.08 | 185.66 | 1.33 | 690.43 | 81,088 | 2.10 | 35,715 | 2.20 | 0.66 | 41 |
| 21 | 29-Jul | 178.33 | 184.40 | 177.25 | 183.64 | 180.93 | 2.98 | 681.38 | 78,646 | 2.04 | 33,867 | 2.09 | 0.61 | 39 |
| 22 | 28-Jul | 180.60 | 181.68 | 172.63 | 178.33 | 177.22 | -1.62 | 661.68 | 141,482 | 3.66 | 69,165 | 4.26 | 1.23 | 79 |
| 23 | 25-Jul | 185.00 | 186.01 | 178.71 | 181.26 | 180.89 | -1.81 | 672.55 | 87,015 | 2.25 | 39,134 | 2.41 | 0.71 | 45 |
| 24 | 24-Jul | 181.99 | 187.91 | 179.70 | 184.60 | 184.31 | 1.81 | 684.94 | 136,350 | 3.53 | 46,846 | 2.88 | 0.86 | 54 |
| 25 | 23-Jul | 182.00 | 183.49 | 180.00 | 181.31 | 181.60 | -0.65 | 672.73 | 148,807 | 3.85 | 65,087 | 4.01 | 1.18 | 75 |
| 26 | 22-Jul | 188.35 | 188.44 | 182.00 | 182.50 | 183.68 | -2.63 | 677.15 | 102,558 | 2.65 | 56,033 | 3.45 | 1.03 | 64 |
| 27 | 21-Jul | 190.69 | 190.74 | 185.25 | 187.42 | 187.58 | -1.43 | 695.40 | 114,923 | 2.97 | 49,007 | 3.02 | 0.92 | 56 |
| 28 | 18-Jul | 194.00 | 194.00 | 189.10 | 190.14 | 190.86 | -1.06 | 705.50 | 65,212 | 1.69 | 34,208 | 2.11 | 0.65 | 39 |
| 29 | 17-Jul | 191.90 | 195.00 | 189.00 | 192.18 | 192.95 | 0.42 | 713.06 | 242,827 | 6.28 | 69,203 | 4.26 | 1.34 | 79 |
| 30 | 16-Jul | 196.20 | 196.20 | 190.00 | 191.37 | 191.61 | -1.01 | 710.06 | 101,363 | 2.62 | 48,047 | 2.96 | 0.92 | 55 |
| 31 | 15-Jul | 186.60 | 194.00 | 186.60 | 193.32 | 190.56 | 3.95 | 717.29 | 165,816 | 4.29 | 84,171 | 5.18 | 1.60 | 96 |
| 32 | 14-Jul | 191.70 | 191.70 | 185.03 | 185.97 | 187.66 | -2.29 | 690.02 | 216,974 | 5.61 | 70,348 | 4.33 | 1.32 | 81 |
| 33 | 11-Jul | 196.00 | 197.66 | 189.00 | 190.32 | 191.63 | -3.18 | 706.16 | 158,773 | 4.11 | 76,751 | 4.73 | 1.47 | 88 |
| 34 | 10-Jul | 197.10 | 199.17 | 196.00 | 196.58 | 197.06 | -0.99 | 729.39 | 94,334 | 2.44 | 40,805 | 2.51 | 0.80 | 47 |
| 35 | 09-Jul | 193.73 | 203.99 | 193.73 | 198.55 | 199.04 | 2.06 | 736.70 | 436,562 | 11.30 | 111,092 | 6.84 | 2.21 | 127 |
| 36 | 08-Jul | 203.32 | 204.33 | 192.53 | 194.54 | 197.23 | -3.84 | 721.82 | 237,324 | 6.14 | 109,284 | 6.73 | 2.16 | 125 |
| 37 | 07-Jul | 200.10 | 207.49 | 196.56 | 202.31 | 204.47 | 2.19 | 750.65 | 1,091,014 | 28.23 | 294,567 | 18.14 | 6.02 | 337 |
| 38 | 04-Jul | 194.10 | 200.79 | 190.11 | 197.97 | 196.80 | 3.02 | 734.55 | 589,308 | 15.25 | 180,481 | 11.11 | 3.55 | 207 |
| 39 | 03-Jul | 193.40 | 195.66 | 189.03 | 192.16 | 192.49 | -1.74 | 712.99 | 471,961 | 12.21 | 97,639 | 6.01 | 1.88 | 112 |
| 40 | 02-Jul | 191.60 | 201.00 | 190.73 | 195.57 | 196.88 | 3.05 | 725.64 | 1,189,878 | 30.79 | 236,728 | 14.58 | 4.66 | 271 |
| 41 | 01-Jul | 193.04 | 195.01 | 188.49 | 189.79 | 191.09 | -1.47 | 704.20 | 173,104 | 4.48 | 64,388 | 3.96 | 1.23 | 74 |
| 42 | 30-Jun | 187.90 | 199.00 | 187.50 | 192.62 | 194.17 | 3.13 | 714.70 | 808,924 | 20.93 | 178,552 | 10.99 | 3.47 | 204 |
| 43 | 27-Jun | 187.90 | 192.50 | 185.30 | 186.77 | 188.93 | -0.26 | 692.99 | 590,804 | 15.29 | 124,422 | 7.66 | 2.35 | 142 |
| 44 | 26-Jun | 189.30 | 198.50 | 185.00 | 187.25 | 192.40 | 3.87 | 694.77 | 1,827,757 | 47.30 | 463,933 | 28.57 | 8.93 | 531 |
| 45 | 25-Jun | 172.85 | 181.95 | 171.20 | 180.28 | 177.52 | 4.02 | 668.91 | 352,812 | 9.13 | 162,377 | 10.00 | 2.88 | 186 |
| 46 | 24-Jun | 169.82 | 175.90 | 168.51 | 173.32 | 173.34 | 4.10 | 643.09 | 457,817 | 11.85 | 182,478 | 11.24 | 3.16 | 209 |
| 47 | 23-Jun | 162.71 | 170.00 | 161.32 | 166.49 | 165.85 | 0.92 | 617.74 | 173,634 | 4.49 | 76,322 | 4.70 | 1.27 | 87 |
| 48 | 20-Jun | 160.01 | 168.93 | 159.00 | 164.98 | 165.31 | 2.52 | 612.14 | 239,732 | 6.20 | 63,129 | 3.89 | 1.04 | 72 |
| 49 | 19-Jun | 165.85 | 166.89 | 158.40 | 160.93 | 161.39 | -2.00 | 597.11 | 103,729 | 2.68 | 38,055 | 2.34 | 0.61 | 44 |
| 50 | 18-Jun | 167.40 | 168.89 | 161.99 | 164.21 | 165.44 | -1.88 | 609.28 | 157,207 | 4.07 | 59,713 | 3.68 | 0.99 | 68 |
| 51 | 17-Jun | 172.00 | 173.35 | 166.80 | 167.36 | 169.43 | -3.14 | 620.97 | 134,394 | 3.48 | 64,389 | 3.96 | 1.09 | 74 |
| 52 | 16-Jun | 173.00 | 179.52 | 170.26 | 172.78 | 174.38 | 0.31 | 641.08 | 330,615 | 8.56 | 117,234 | 7.22 | 2.04 | 134 |
| 53 | 13-Jun | 158.90 | 174.44 | 156.94 | 172.24 | 168.87 | 7.19 | 639.08 | 1,006,842 | 26.05 | 242,837 | 14.95 | 4.10 | 278 |
| 54 | 12-Jun | 165.01 | 165.78 | 156.00 | 160.69 | 161.55 | -2.62 | 596.22 | 146,320 | 3.79 | 63,655 | 3.92 | 1.03 | 73 |
| 55 | 11-Jun | 164.00 | 167.90 | 162.01 | 165.01 | 165.13 | 1.56 | 612.25 | 135,038 | 3.49 | 70,845 | 4.36 | 1.17 | 81 |
| 56 | 10-Jun | 169.05 | 169.75 | 161.30 | 162.48 | 165.81 | -2.93 | 602.87 | 239,642 | 6.20 | 125,775 | 7.74 | 2.09 | 144 |
| 57 | 09-Jun | 168.44 | 172.44 | 166.51 | 167.38 | 169.10 | -0.25 | 621.05 | 100,831 | 2.61 | 43,069 | 2.65 | 0.73 | 49 |
| 58 | 06-Jun | 171.00 | 172.74 | 166.50 | 167.80 | 169.44 | -1.54 | 622.61 | 99,535 | 2.58 | 42,612 | 2.62 | 0.72 | 49 |
| 59 | 05-Jun | 171.00 | 178.00 | 170.00 | 170.42 | 173.57 | -0.34 | 632.33 | 240,296 | 6.22 | 83,517 | 5.14 | 1.45 | 96 |
| 60 | 04-Jun | 170.00 | 172.00 | 167.10 | 171.00 | 169.91 | 0.39 | 634.00 | 113,205 | 2.93 | 35,070 | 2.16 | 0.60 | 40 |
| 61 | 03-Jun | 176.31 | 176.45 | 167.00 | 170.33 | 170.13 | -2.62 | 631.99 | 183,910 | 4.76 | 68,042 | 4.19 | 1.16 | 78 |
| 62 | 02-Jun | 174.00 | 178.89 | 170.86 | 174.91 | 175.75 | 1.59 | 648.99 | 313,880 | 8.12 | 147,439 | 9.08 | 2.59 | 169 |
| 63 | 30-May | 165.00 | 174.79 | 163.60 | 172.18 | 171.36 | 5.39 | 638.86 | 539,510 | 13.96 | 205,290 | 12.64 | 3.52 | 235 |
| 64 | 29-May | 164.01 | 166.94 | 161.16 | 163.38 | 163.12 | -0.99 | 606.21 | 139,208 | 3.60 | 46,993 | 2.89 | 0.77 | 54 |
| 65 | 28-May | 168.60 | 171.14 | 162.65 | 165.01 | 167.04 | 0.48 | 612.25 | 690,574 | 17.87 | 208,214 | 12.82 | 3.48 | 238 |
| 66 | 27-May | 148.00 | 169.93 | 147.50 | 164.22 | 158.89 | 10.85 | 609.32 | 839,517 | 21.72 | 347,809 | 21.42 | 5.53 | 398 |
| 67 | 26-May | 143.95 | 149.08 | 143.95 | 148.15 | 146.58 | 3.47 | 549.70 | 292,589 | 7.57 | 136,974 | 8.43 | 2.01 | 157 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK SACHEEROME