| Macro-sector: Commodities | Band: 20 | High52 Price: 228.88 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 132.05 | Barrier: 150.29; Drift%: -1.82 |
| Basic Industry: Specialty Chemicals | Total Equity: 37,104,000 | Low52 Date: 09-May-2025 | SHP: 74.21 / 0.03 / 1.93 / 23.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 209.97 / 138.3 | Month: 180.5 / 158.1 | Week: 153.89 / 147.59 | Day: 149.97 / 146.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 149.00 | 149.97 | 146.00 | 147.61 | 147.35 | -0.92 | 547.69 | 65,236 | 3.46 | 35,733 | 2.55 | 0.53 | 40 |
| 2 | 11-Nov | 145.00 | 150.00 | 142.20 | 148.98 | 146.12 | 3.27 | 552.78 | 106,988 | 5.68 | 54,390 | 3.88 | 0.79 | 61 |
| 3 | 10-Nov | 145.58 | 146.29 | 143.55 | 144.26 | 144.85 | -1.12 | 535.26 | 40,391 | 2.14 | 26,280 | 1.87 | 0.38 | 30 |
| 4 | 07-Nov | 145.30 | 147.23 | 143.40 | 145.90 | 145.03 | 0.25 | 541.35 | 59,464 | 3.16 | 32,664 | 2.33 | 0.47 | 37 |
| 5 | 06-Nov | 147.00 | 149.34 | 145.00 | 145.54 | 146.22 | -1.41 | 540.01 | 50,755 | 2.69 | 28,367 | 2.02 | 0.41 | 32 |
| 6 | 04-Nov | 147.00 | 151.45 | 147.00 | 147.62 | 148.41 | 0.51 | 547.73 | 49,783 | 2.64 | 18,549 | 1.32 | 0.28 | 21 |
| 7 | 03-Nov | 149.00 | 150.29 | 145.40 | 146.87 | 146.94 | -0.96 | 544.95 | 138,137 | 7.33 | 90,288 | 6.44 | 1.33 | 102 |
| 8 | 31-Oct | 149.61 | 150.80 | 147.59 | 148.29 | 148.96 | -1.39 | 550.22 | 46,418 | 2.46 | 28,471 | 2.03 | 0.42 | 32 |
| 9 | 30-Oct | 151.72 | 152.72 | 150.00 | 150.38 | 150.69 | -0.88 | 557.97 | 33,308 | 1.77 | 22,738 | 1.62 | 0.34 | 26 |
| 10 | 29-Oct | 152.00 | 152.45 | 150.79 | 151.72 | 151.51 | 0.12 | 562.94 | 26,314 | 1.40 | 15,720 | 1.12 | 0.24 | 18 |
| 11 | 28-Oct | 152.95 | 153.71 | 150.70 | 151.54 | 151.81 | -0.31 | 562.27 | 29,379 | 1.56 | 16,428 | 1.17 | 0.25 | 19 |
| 12 | 27-Oct | 150.51 | 153.89 | 149.00 | 152.01 | 151.49 | 1.00 | 564.02 | 52,836 | 2.81 | 22,920 | 1.63 | 0.35 | 26 |
| 13 | 24-Oct | 152.00 | 153.43 | 150.00 | 150.51 | 151.36 | -0.50 | 558.45 | 56,146 | 2.98 | 31,609 | 2.25 | 0.48 | 36 |
| 14 | 23-Oct | 156.98 | 156.98 | 150.25 | 151.27 | 153.13 | -2.44 | 561.27 | 64,511 | 3.43 | 31,907 | 2.28 | 0.49 | 36 |
| 15 | 21-Oct | 155.09 | 156.12 | 154.21 | 155.06 | 155.29 | 0.77 | 575.33 | 18,833 | 1.00 | 14,023 | 1.00 | 0.22 | 16 |
| 16 | 20-Oct | 151.45 | 155.15 | 148.50 | 153.88 | 151.79 | 1.60 | 570.96 | 88,349 | 4.69 | 41,767 | 2.98 | 0.63 | 47 |
| 17 | 17-Oct | 149.52 | 153.50 | 147.52 | 151.45 | 149.83 | 1.80 | 561.94 | 98,415 | 5.23 | 62,302 | 4.44 | 0.93 | 70 |
| 18 | 16-Oct | 146.10 | 149.90 | 146.10 | 148.77 | 148.73 | 0.30 | 552.00 | 46,912 | 2.49 | 26,412 | 1.88 | 0.39 | 30 |
| 19 | 15-Oct | 149.00 | 149.95 | 144.05 | 148.32 | 146.48 | 0.69 | 550.33 | 165,052 | 8.76 | 96,189 | 6.86 | 1.41 | 109 |
| 20 | 14-Oct | 151.00 | 152.00 | 145.62 | 147.30 | 148.10 | -2.05 | 546.54 | 123,410 | 6.55 | 69,565 | 4.96 | 1.03 | 79 |
| 21 | 13-Oct | 151.00 | 151.48 | 149.79 | 150.39 | 150.44 | -0.97 | 558.01 | 43,481 | 2.31 | 23,212 | 1.66 | 0.35 | 26 |
| 22 | 10-Oct | 153.00 | 154.26 | 150.38 | 151.86 | 151.82 | 0.55 | 563.46 | 67,448 | 3.58 | 36,645 | 2.61 | 0.56 | 41 |
| 23 | 09-Oct | 154.00 | 155.00 | 150.00 | 151.03 | 151.55 | -1.53 | 560.38 | 74,395 | 3.95 | 41,524 | 2.96 | 0.63 | 47 |
| 24 | 08-Oct | 155.00 | 156.95 | 152.25 | 153.38 | 154.51 | -1.59 | 569.10 | 64,832 | 3.44 | 34,968 | 2.49 | 0.54 | 39 |
| 25 | 07-Oct | 158.00 | 158.39 | 155.48 | 155.86 | 156.52 | -0.61 | 578.30 | 36,913 | 1.96 | 22,803 | 1.63 | 0.36 | 26 |
| 26 | 06-Oct | 159.39 | 161.79 | 155.50 | 156.82 | 157.72 | -1.61 | 581.86 | 70,674 | 3.75 | 39,474 | 2.81 | 0.62 | 44 |
| 27 | 03-Oct | 161.50 | 161.92 | 153.82 | 159.39 | 158.19 | -1.28 | 591.40 | 104,140 | 5.53 | 55,642 | 3.97 | 0.88 | 62 |
| 28 | 01-Oct | 161.00 | 161.99 | 158.23 | 161.45 | 160.24 | 0.90 | 599.04 | 90,480 | 4.80 | 39,655 | 2.83 | 0.64 | 44 |
| 29 | 30-Sep | 164.90 | 164.90 | 158.10 | 160.01 | 160.00 | -0.80 | 593.70 | 50,725 | 2.69 | 28,167 | 2.01 | 0.00 | 32 |
| 30 | 29-Sep | 163.10 | 163.85 | 159.51 | 161.30 | 161.20 | -0.49 | 598.49 | 80,119 | 4.25 | 53,343 | 3.80 | 0.86 | 60 |
| 31 | 26-Sep | 163.04 | 163.04 | 159.51 | 162.09 | 161.04 | -0.58 | 601.42 | 55,657 | 2.96 | 24,913 | 1.78 | 0.40 | 28 |
| 32 | 25-Sep | 162.10 | 165.23 | 162.10 | 163.04 | 163.80 | 0.04 | 604.94 | 56,733 | 3.01 | 27,466 | 1.96 | 0.45 | 31 |
| 33 | 24-Sep | 165.67 | 169.40 | 162.00 | 162.98 | 165.47 | -1.13 | 604.72 | 80,549 | 4.28 | 44,885 | 3.20 | 0.74 | 50 |
| 34 | 23-Sep | 167.00 | 168.75 | 163.85 | 164.84 | 165.38 | -1.34 | 611.62 | 56,518 | 3.00 | 36,891 | 2.63 | 0.61 | 41 |
| 35 | 22-Sep | 170.00 | 172.80 | 166.50 | 167.08 | 168.48 | -1.78 | 619.93 | 62,756 | 3.33 | 39,505 | 2.82 | 0.67 | 44 |
| 36 | 19-Sep | 174.93 | 180.50 | 168.96 | 170.10 | 174.13 | -1.21 | 631.14 | 158,874 | 8.44 | 63,836 | 4.55 | 1.11 | 72 |
| 37 | 18-Sep | 171.00 | 174.90 | 168.00 | 172.18 | 170.78 | 1.70 | 638.86 | 68,065 | 3.61 | 37,087 | 2.64 | 0.63 | 42 |
| 38 | 17-Sep | 172.27 | 173.97 | 168.88 | 169.31 | 170.56 | -1.72 | 628.21 | 46,014 | 2.44 | 28,307 | 2.02 | 0.48 | 32 |
| 39 | 16-Sep | 176.90 | 176.90 | 171.50 | 172.28 | 172.96 | -1.96 | 639.23 | 44,322 | 2.35 | 24,524 | 1.75 | 0.42 | 27 |
| 40 | 15-Sep | 173.90 | 177.00 | 173.71 | 175.73 | 175.60 | 1.17 | 652.03 | 69,940 | 3.71 | 39,737 | 2.83 | 0.70 | 45 |
| 41 | 12-Sep | 171.50 | 176.00 | 171.50 | 173.70 | 173.75 | 1.45 | 644.50 | 115,773 | 6.15 | 53,992 | 3.85 | 0.94 | 61 |
| 42 | 11-Sep | 167.00 | 172.77 | 166.68 | 171.21 | 170.56 | 1.56 | 635.26 | 76,656 | 4.07 | 39,471 | 2.81 | 0.67 | 44 |
| 43 | 10-Sep | 165.95 | 170.81 | 165.95 | 168.58 | 168.66 | 1.68 | 625.50 | 56,656 | 3.01 | 25,985 | 1.85 | 0.44 | 29 |
| 44 | 09-Sep | 169.60 | 169.60 | 164.50 | 165.79 | 165.95 | -1.43 | 615.15 | 52,372 | 2.78 | 31,197 | 2.22 | 0.52 | 35 |
| 45 | 08-Sep | 171.60 | 171.65 | 167.02 | 168.20 | 169.01 | -0.99 | 624.09 | 47,904 | 2.54 | 27,915 | 1.99 | 0.47 | 31 |
| 46 | 05-Sep | 167.02 | 170.70 | 164.00 | 169.89 | 167.74 | 2.49 | 630.36 | 56,384 | 2.99 | 27,755 | 1.98 | 0.47 | 31 |
| 47 | 04-Sep | 167.50 | 168.96 | 165.10 | 165.77 | 166.69 | -1.24 | 615.07 | 30,302 | 1.61 | 15,918 | 1.14 | 0.27 | 18 |
| 48 | 03-Sep | 168.53 | 170.20 | 166.11 | 167.85 | 167.95 | -0.40 | 622.79 | 57,115 | 3.03 | 29,260 | 2.09 | 0.49 | 33 |
| 49 | 02-Sep | 163.80 | 171.68 | 163.46 | 168.53 | 167.10 | 2.92 | 625.31 | 63,626 | 3.38 | 25,262 | 1.80 | 0.42 | 28 |
| 50 | 01-Sep | 162.90 | 168.90 | 161.50 | 163.75 | 165.22 | 1.37 | 607.58 | 70,731 | 3.76 | 24,802 | 1.77 | 0.41 | 28 |
| 51 | 29-Aug | 165.00 | 165.00 | 160.81 | 161.53 | 162.21 | -1.92 | 599.34 | 43,934 | 2.33 | 22,223 | 1.58 | 0.36 | 25 |
| 52 | 28-Aug | 166.00 | 167.90 | 163.35 | 164.69 | 165.16 | -1.92 | 611.07 | 44,932 | 2.39 | 21,837 | 1.56 | 0.36 | 24 |
| 53 | 26-Aug | 172.38 | 173.10 | 165.91 | 167.92 | 168.57 | -2.51 | 623.05 | 67,887 | 3.60 | 31,603 | 2.25 | 0.53 | 35 |
| 54 | 25-Aug | 171.30 | 178.00 | 170.27 | 172.24 | 173.59 | 1.56 | 639.08 | 184,537 | 9.80 | 69,955 | 4.99 | 1.21 | 78 |
| 55 | 22-Aug | 169.90 | 172.00 | 164.25 | 169.59 | 167.25 | 0.62 | 629.25 | 78,084 | 4.15 | 39,121 | 2.79 | 0.65 | 44 |
| 56 | 21-Aug | 165.50 | 171.74 | 165.33 | 168.55 | 168.18 | 0.78 | 625.39 | 89,340 | 4.74 | 51,101 | 3.64 | 0.86 | 57 |
| 57 | 20-Aug | 165.00 | 167.75 | 162.50 | 167.25 | 165.70 | 1.54 | 620.56 | 75,384 | 4.00 | 30,677 | 2.19 | 0.51 | 34 |
| 58 | 19-Aug | 160.00 | 166.00 | 160.00 | 164.71 | 163.64 | 2.12 | 611.14 | 141,429 | 7.51 | 58,607 | 4.18 | 0.96 | 66 |
| 59 | 18-Aug | 161.00 | 164.79 | 158.72 | 161.29 | 160.65 | 0.30 | 598.45 | 56,911 | 3.02 | 27,599 | 1.97 | 0.44 | 31 |
| 60 | 14-Aug | 158.30 | 163.19 | 158.30 | 160.81 | 160.29 | 0.07 | 596.67 | 52,315 | 2.78 | 24,298 | 1.73 | 0.39 | 27 |
| 61 | 13-Aug | 157.40 | 162.45 | 155.88 | 160.70 | 158.99 | 3.65 | 596.26 | 107,528 | 5.71 | 44,306 | 3.16 | 0.70 | 50 |
| 62 | 12-Aug | 162.10 | 162.70 | 153.20 | 155.04 | 156.86 | -5.49 | 575.26 | 212,001 | 11.26 | 110,578 | 7.88 | 1.73 | 124 |
| 63 | 11-Aug | 167.00 | 167.00 | 160.99 | 164.04 | 163.44 | -0.47 | 608.65 | 87,782 | 4.66 | 34,768 | 2.48 | 0.57 | 40 |
| 64 | 08-Aug | 173.00 | 173.01 | 162.83 | 164.82 | 165.64 | -4.07 | 611.55 | 130,413 | 6.92 | 71,055 | 5.07 | 1.18 | 81 |
| 65 | 07-Aug | 170.34 | 173.90 | 162.40 | 171.81 | 168.78 | 0.86 | 637.48 | 120,193 | 6.38 | 56,484 | 4.03 | 0.95 | 65 |
| 66 | 06-Aug | 172.15 | 175.19 | 166.59 | 170.34 | 169.59 | -2.48 | 632.03 | 100,445 | 5.33 | 49,749 | 3.55 | 0.84 | 57 |
| 67 | 05-Aug | 175.90 | 176.59 | 172.31 | 174.67 | 174.32 | -0.62 | 648.10 | 38,644 | 2.05 | 16,239 | 1.16 | 0.28 | 19 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM