| Macro-sector: Industrials | Band: 10 | High52 Price: 1,012.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 06-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 583.3 | Barrier: 805.9; Drift%: 0.8 |
| Basic Industry: Other Industrial Products | Total Equity: 62,156,600 | Low52 Date: 11-Nov-2024 | SHP: 70.79 / 5.46 / 6.21 / 17.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,012.0 / 675.3 | Month: 920.95 / 818.0 | Week: 834.65 / 780.0 | Day: 828.0 / 785.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 785.50 | 828.00 | 785.00 | 812.40 | 815.20 | 3.79 | 5,049.60 | 522,309 | 6.71 | 192,749 | 5.60 | 15.71 | 177 |
| 2 | 11-Nov | 787.90 | 788.00 | 780.00 | 782.75 | 783.66 | -0.74 | 4,865.31 | 148,213 | 1.90 | 49,664 | 1.44 | 3.89 | 38 |
| 3 | 10-Nov | 797.00 | 798.20 | 787.00 | 788.55 | 790.46 | -1.01 | 4,901.36 | 137,506 | 1.77 | 64,153 | 1.86 | 5.07 | 50 |
| 4 | 07-Nov | 798.00 | 803.90 | 787.25 | 796.60 | 795.47 | -0.92 | 4,951.39 | 185,173 | 2.38 | 58,893 | 1.71 | 4.68 | 46 |
| 5 | 06-Nov | 840.00 | 840.05 | 795.10 | 804.00 | 814.06 | 1.48 | 4,997.00 | 1,291,287 | 16.58 | 411,509 | 11.96 | 33.50 | 318 |
| 6 | 04-Nov | 803.90 | 804.05 | 785.10 | 792.30 | 792.38 | -1.34 | 4,924.67 | 185,590 | 2.38 | 80,816 | 2.35 | 6.40 | 63 |
| 7 | 03-Nov | 788.20 | 805.90 | 784.85 | 803.05 | 795.47 | 2.01 | 4,991.49 | 177,176 | 2.27 | 77,958 | 2.26 | 6.20 | 60 |
| 8 | 31-Oct | 798.00 | 804.00 | 784.80 | 787.20 | 792.23 | -1.19 | 4,892.97 | 226,449 | 2.91 | 106,862 | 3.10 | 8.47 | 83 |
| 9 | 30-Oct | 790.60 | 805.95 | 788.00 | 796.65 | 795.51 | -0.32 | 4,951.71 | 261,339 | 3.36 | 126,959 | 3.69 | 10.10 | 98 |
| 10 | 29-Oct | 807.00 | 818.00 | 789.00 | 799.20 | 799.99 | -0.62 | 4,967.56 | 228,033 | 2.93 | 87,333 | 2.54 | 6.99 | 68 |
| 11 | 28-Oct | 805.70 | 813.00 | 780.00 | 804.15 | 799.64 | 0.26 | 4,998.32 | 248,542 | 3.19 | 98,635 | 2.87 | 7.89 | 76 |
| 12 | 27-Oct | 832.40 | 834.65 | 798.35 | 802.05 | 808.52 | -2.55 | 4,985.27 | 379,351 | 4.87 | 176,812 | 5.14 | 14.30 | 137 |
| 13 | 24-Oct | 839.70 | 848.15 | 819.10 | 823.00 | 834.46 | -1.81 | 5,115.00 | 253,533 | 3.26 | 140,673 | 4.09 | 11.74 | 109 |
| 14 | 23-Oct | 865.00 | 868.85 | 819.90 | 838.15 | 842.85 | -2.19 | 5,209.66 | 298,198 | 3.83 | 126,757 | 3.68 | 10.68 | 98 |
| 15 | 21-Oct | 855.70 | 859.75 | 850.00 | 856.90 | 856.31 | 0.88 | 5,326.20 | 77,885 | 1.00 | 49,911 | 1.45 | 4.27 | 39 |
| 16 | 20-Oct | 837.30 | 856.90 | 828.60 | 849.40 | 842.84 | 1.86 | 5,279.58 | 209,343 | 2.69 | 76,965 | 2.24 | 6.49 | 60 |
| 17 | 17-Oct | 838.40 | 843.50 | 832.00 | 833.90 | 836.09 | -0.33 | 5,183.24 | 118,254 | 1.52 | 36,862 | 1.07 | 3.08 | 29 |
| 18 | 16-Oct | 841.00 | 845.00 | 832.95 | 836.70 | 838.02 | 0.33 | 5,200.64 | 111,027 | 1.43 | 37,341 | 1.08 | 3.13 | 29 |
| 19 | 15-Oct | 833.00 | 840.45 | 831.65 | 833.95 | 835.24 | 0.33 | 5,183.55 | 138,518 | 1.78 | 41,303 | 1.20 | 3.45 | 32 |
| 20 | 14-Oct | 850.70 | 864.70 | 828.05 | 831.20 | 846.14 | -2.10 | 5,166.46 | 267,178 | 3.43 | 102,862 | 2.99 | 8.70 | 80 |
| 21 | 13-Oct | 845.00 | 862.75 | 837.20 | 849.05 | 850.49 | 0.44 | 5,277.41 | 323,963 | 4.16 | 104,315 | 3.03 | 8.87 | 81 |
| 22 | 10-Oct | 829.70 | 848.95 | 829.70 | 845.30 | 841.71 | 1.96 | 5,254.10 | 223,080 | 2.86 | 81,664 | 2.37 | 6.87 | 63 |
| 23 | 09-Oct | 833.50 | 834.95 | 821.75 | 829.05 | 827.70 | -0.41 | 5,153.09 | 167,847 | 2.16 | 53,855 | 1.56 | 4.46 | 42 |
| 24 | 08-Oct | 848.00 | 848.00 | 830.00 | 832.50 | 836.08 | -1.40 | 5,174.54 | 207,605 | 2.67 | 69,272 | 2.01 | 5.79 | 54 |
| 25 | 07-Oct | 848.70 | 892.00 | 832.50 | 844.35 | 866.36 | 2.07 | 5,248.19 | 2,462,605 | 31.62 | 323,939 | 9.41 | 28.06 | 251 |
| 26 | 06-Oct | 832.00 | 842.40 | 821.15 | 827.25 | 828.65 | -0.17 | 5,141.90 | 186,178 | 2.39 | 60,399 | 1.75 | 5.00 | 47 |
| 27 | 03-Oct | 831.00 | 835.60 | 821.00 | 828.65 | 828.90 | -0.19 | 5,150.61 | 152,521 | 1.96 | 56,406 | 1.64 | 4.68 | 44 |
| 28 | 01-Oct | 840.00 | 847.90 | 827.85 | 830.25 | 835.59 | -1.21 | 5,160.55 | 192,403 | 2.47 | 84,504 | 2.46 | 7.06 | 65 |
| 29 | 30-Sep | 840.00 | 850.80 | 831.20 | 840.45 | 841.86 | -0.59 | 5,223.95 | 133,812 | 1.72 | 46,203 | 1.34 | 3.89 | 36 |
| 30 | 29-Sep | 837.70 | 851.65 | 827.50 | 845.45 | 842.96 | 1.75 | 5,255.03 | 328,037 | 4.21 | 108,500 | 3.15 | 9.15 | 84 |
| 31 | 26-Sep | 854.50 | 863.00 | 818.00 | 830.90 | 830.84 | -2.90 | 5,164.59 | 288,863 | 3.71 | 127,451 | 3.70 | 10.59 | 99 |
| 32 | 25-Sep | 857.20 | 866.00 | 853.20 | 855.75 | 858.27 | 0.04 | 5,319.05 | 101,837 | 1.31 | 34,420 | 1.00 | 2.95 | 27 |
| 33 | 24-Sep | 858.70 | 866.85 | 850.00 | 855.40 | 859.68 | 0.15 | 5,316.88 | 179,728 | 2.31 | 67,372 | 1.96 | 5.79 | 52 |
| 34 | 23-Sep | 877.95 | 881.00 | 850.00 | 854.15 | 862.87 | -2.46 | 5,309.11 | 316,357 | 4.06 | 150,103 | 4.36 | 12.95 | 116 |
| 35 | 22-Sep | 888.25 | 894.65 | 871.00 | 875.65 | 880.42 | -0.92 | 5,442.74 | 306,733 | 3.94 | 119,214 | 3.46 | 10.50 | 92 |
| 36 | 19-Sep | 874.40 | 889.75 | 866.55 | 883.75 | 878.44 | 1.38 | 5,493.09 | 295,917 | 3.80 | 146,050 | 4.24 | 12.83 | 113 |
| 37 | 18-Sep | 880.50 | 880.50 | 865.00 | 871.75 | 872.82 | -0.31 | 5,418.50 | 178,872 | 2.30 | 57,063 | 1.66 | 4.98 | 44 |
| 38 | 17-Sep | 875.70 | 880.80 | 865.00 | 874.50 | 873.88 | 0.25 | 5,435.59 | 175,696 | 2.26 | 54,471 | 1.58 | 4.76 | 42 |
| 39 | 16-Sep | 854.95 | 898.00 | 854.95 | 872.30 | 877.54 | 2.28 | 5,421.92 | 465,760 | 5.98 | 121,087 | 3.52 | 10.63 | 94 |
| 40 | 15-Sep | 852.90 | 861.20 | 847.10 | 852.85 | 854.20 | 0.26 | 5,301.03 | 245,141 | 3.15 | 78,138 | 2.27 | 6.67 | 60 |
| 41 | 12-Sep | 860.70 | 866.20 | 847.10 | 850.60 | 854.98 | -0.79 | 5,287.04 | 198,373 | 2.55 | 86,691 | 2.52 | 7.41 | 67 |
| 42 | 11-Sep | 867.00 | 874.85 | 852.55 | 857.40 | 863.71 | -0.50 | 5,329.31 | 167,516 | 2.15 | 55,651 | 1.62 | 4.81 | 43 |
| 43 | 10-Sep | 861.80 | 874.90 | 858.35 | 861.70 | 866.83 | 0.40 | 5,356.03 | 216,705 | 2.78 | 72,755 | 2.11 | 6.31 | 56 |
| 44 | 09-Sep | 865.90 | 874.00 | 855.00 | 858.30 | 861.17 | -0.65 | 5,334.90 | 172,003 | 2.21 | 73,604 | 2.14 | 6.34 | 57 |
| 45 | 08-Sep | 876.95 | 882.00 | 861.50 | 863.90 | 870.16 | -1.17 | 5,369.71 | 142,128 | 1.82 | 53,890 | 1.57 | 4.69 | 42 |
| 46 | 05-Sep | 872.00 | 886.00 | 868.10 | 874.15 | 876.05 | 0.99 | 5,433.42 | 188,488 | 2.42 | 43,134 | 1.25 | 3.78 | 33 |
| 47 | 04-Sep | 890.00 | 908.05 | 861.50 | 865.60 | 883.57 | -1.87 | 5,380.28 | 388,892 | 4.99 | 118,101 | 3.43 | 10.44 | 91 |
| 48 | 03-Sep | 882.00 | 890.80 | 877.10 | 882.10 | 884.03 | 0.00 | 5,482.83 | 169,316 | 2.17 | 60,061 | 1.74 | 5.31 | 46 |
| 49 | 02-Sep | 898.00 | 905.60 | 875.60 | 882.10 | 891.15 | -1.17 | 5,482.83 | 289,253 | 3.71 | 78,711 | 2.29 | 7.01 | 61 |
| 50 | 01-Sep | 869.00 | 920.95 | 861.40 | 892.55 | 888.62 | 3.50 | 5,547.79 | 609,108 | 7.82 | 165,439 | 4.81 | 14.70 | 128 |
| 51 | 29-Aug | 888.40 | 896.90 | 857.50 | 862.35 | 876.00 | -2.80 | 5,360.07 | 433,609 | 5.57 | 131,501 | 3.82 | 11.00 | 102 |
| 52 | 28-Aug | 905.95 | 913.05 | 882.00 | 887.20 | 898.54 | -2.22 | 5,514.53 | 449,904 | 5.78 | 124,254 | 3.61 | 11.16 | 96 |
| 53 | 26-Aug | 938.00 | 949.05 | 902.00 | 907.30 | 917.40 | -3.62 | 5,639.47 | 561,460 | 7.21 | 201,929 | 5.87 | 18.52 | 156 |
| 54 | 25-Aug | 959.90 | 989.45 | 934.10 | 941.35 | 965.18 | -1.46 | 5,851.11 | 1,373,725 | 17.64 | 360,844 | 10.48 | 34.83 | 279 |
| 55 | 22-Aug | 870.45 | 962.95 | 870.35 | 955.30 | 941.75 | 9.53 | 5,937.82 | 3,713,071 | 47.67 | 923,671 | 26.83 | 86.99 | 714 |
| 56 | 21-Aug | 903.70 | 907.40 | 870.00 | 872.15 | 885.82 | -2.99 | 5,420.99 | 393,989 | 5.06 | 147,628 | 4.29 | 13.08 | 114 |
| 57 | 20-Aug | 917.60 | 926.20 | 893.45 | 899.00 | 909.61 | -1.34 | 5,587.00 | 498,611 | 6.40 | 139,994 | 4.07 | 12.73 | 108 |
| 58 | 19-Aug | 877.70 | 917.00 | 863.65 | 911.25 | 897.37 | 4.35 | 5,664.02 | 792,575 | 10.18 | 273,459 | 7.94 | 24.54 | 212 |
| 59 | 18-Aug | 862.00 | 875.75 | 856.85 | 873.25 | 867.58 | 2.37 | 5,427.83 | 255,972 | 3.29 | 74,333 | 2.16 | 6.45 | 57 |
| 60 | 14-Aug | 881.00 | 882.90 | 846.25 | 853.00 | 865.76 | -3.02 | 5,301.00 | 255,765 | 3.28 | 85,410 | 2.48 | 7.39 | 66 |
| 61 | 13-Aug | 903.00 | 907.50 | 876.55 | 879.55 | 889.95 | -2.43 | 5,466.98 | 390,523 | 5.01 | 125,223 | 3.64 | 11.14 | 97 |
| 62 | 12-Aug | 877.40 | 921.70 | 871.30 | 901.45 | 904.24 | 3.06 | 5,603.11 | 1,352,056 | 17.36 | 359,746 | 10.45 | 32.53 | 278 |
| 63 | 11-Aug | 859.60 | 895.10 | 842.05 | 874.70 | 877.39 | 1.76 | 5,436.84 | 768,671 | 9.87 | 213,711 | 6.21 | 18.75 | 158 |
| 64 | 08-Aug | 883.50 | 885.70 | 848.00 | 859.60 | 871.38 | -2.73 | 5,342.98 | 585,930 | 7.52 | 234,780 | 6.82 | 20.46 | 174 |
| 65 | 07-Aug | 839.05 | 889.00 | 833.35 | 883.70 | 870.93 | 4.90 | 5,492.78 | 1,034,947 | 13.29 | 370,503 | 10.76 | 32.27 | 274 |
| 66 | 06-Aug | 856.15 | 859.95 | 833.05 | 842.40 | 843.04 | -1.90 | 5,236.07 | 341,312 | 4.38 | 104,635 | 3.04 | 8.82 | 78 |
| 67 | 05-Aug | 851.70 | 862.90 | 842.20 | 858.75 | 853.82 | 0.36 | 5,337.70 | 312,253 | 4.01 | 87,304 | 2.54 | 7.45 | 65 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR