| Macro-sector: Industrials | Band: 10 | High52 Price: 1,012.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 06-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 402.1 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 62,156,600 | Low52 Date: 07-Oct-2024 | SHP: 70.79 / 1.98 / 8.18 / 19.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,012.0 / 675.3 | Month: 1,010.0 / 806.6 | Week: 959.9 / 860.75 | Day: 875.25 / 837.15 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 840.00 | 875.25 | 837.15 | 859.50 | 863.44 | 1.09 | 5,342.36 | 979,831 | 1.50 | 161,523 | 1.16 | 13.95 | 1.36 |
| 2 | 02-Apr | 866.80 | 871.00 | 838.40 | 850.25 | 850.84 | -1.60 | 5,284.86 | 953,046 | 1.46 | 194,795 | 1.40 | 16.57 | 1.65 |
| 3 | 01-Apr | 860.15 | 877.50 | 859.95 | 864.10 | 867.63 | -0.87 | 5,370.95 | 654,196 | 1.00 | 139,094 | 1.00 | 12.07 | 1.17 |
| 4 | 28-Mar | 890.15 | 907.95 | 862.10 | 871.70 | 885.03 | -1.43 | 5,418.19 | 1,112,363 | 1.70 | 254,726 | 1.83 | 22.54 | 2.15 |
| 5 | 27-Mar | 876.00 | 891.00 | 860.75 | 884.35 | 877.11 | 0.30 | 5,496.82 | 1,104,677 | 1.69 | 235,062 | 1.69 | 20.62 | 1.99 |
| 6 | 26-Mar | 896.00 | 898.90 | 869.00 | 881.70 | 882.43 | -1.65 | 5,480.35 | 1,352,335 | 2.07 | 229,575 | 1.65 | 20.26 | 1.94 |
| 7 | 25-Mar | 948.50 | 955.60 | 882.65 | 896.50 | 905.32 | -3.57 | 5,572.34 | 1,889,592 | 2.89 | 520,344 | 3.74 | 47.11 | 4.39 |
| 8 | 24-Mar | 930.10 | 959.90 | 925.15 | 929.70 | 941.72 | 0.92 | 5,778.70 | 1,294,199 | 1.98 | 298,395 | 2.15 | 28.10 | 2.52 |
| 9 | 21-Mar | 899.05 | 940.00 | 885.55 | 921.25 | 920.01 | 2.76 | 5,726.18 | 2,248,626 | 3.44 | 471,985 | 3.39 | 43.42 | 3.99 |
| 10 | 20-Mar | 909.65 | 927.55 | 890.00 | 896.55 | 907.25 | 0.06 | 5,572.65 | 1,660,422 | 2.54 | 310,028 | 2.23 | 28.13 | 2.62 |
| 11 | 19-Mar | 880.30 | 907.90 | 880.30 | 896.05 | 894.04 | 2.28 | 5,569.54 | 1,926,255 | 2.94 | 381,731 | 2.74 | 34.13 | 3.22 |
| 12 | 18-Mar | 880.80 | 895.00 | 857.55 | 876.05 | 876.47 | -0.61 | 5,445.23 | 2,984,494 | 4.56 | 438,702 | 3.15 | 38.45 | 3.70 |
| 13 | 17-Mar | 938.70 | 951.20 | 855.00 | 881.45 | 918.81 | -5.12 | 5,478.79 | 2,927,775 | 4.48 | 582,724 | 4.19 | 53.54 | 4.92 |
| 14 | 13-Mar | 960.00 | 1,006.70 | 921.60 | 929.00 | 967.57 | -2.50 | 5,774.00 | 5,709,758 | 8.73 | 680,634 | 4.89 | 65.86 | 5.75 |
| 15 | 12-Mar | 972.50 | 982.20 | 946.85 | 952.80 | 962.94 | -0.30 | 5,922.28 | 2,078,956 | 3.18 | 391,242 | 2.81 | 37.67 | 3.30 |
| 16 | 11-Mar | 930.00 | 994.70 | 925.00 | 955.70 | 962.62 | 1.43 | 5,940.31 | 4,974,198 | 7.60 | 523,893 | 3.77 | 50.43 | 4.42 |
| 17 | 10-Mar | 937.70 | 984.80 | 923.50 | 942.20 | 953.38 | 0.78 | 5,856.39 | 3,877,880 | 5.93 | 426,909 | 3.07 | 40.70 | 3.61 |
| 18 | 07-Mar | 936.50 | 962.80 | 922.55 | 934.90 | 941.88 | 0.04 | 5,811.02 | 2,382,987 | 3.64 | 308,680 | 2.22 | 29.07 | 2.61 |
| 19 | 06-Mar | 939.65 | 958.00 | 905.45 | 934.55 | 934.84 | -0.60 | 5,808.85 | 3,984,689 | 6.09 | 416,662 | 3.00 | 38.95 | 3.52 |
| 20 | 05-Mar | 940.00 | 1,010.00 | 921.15 | 940.20 | 969.96 | 1.85 | 5,843.96 | 7,331,819 | 11.21 | 797,188 | 5.73 | 77.32 | 6.73 |
| 21 | 04-Mar | 862.65 | 944.00 | 855.65 | 923.10 | 913.23 | 5.66 | 5,737.68 | 6,014,892 | 9.19 | 753,920 | 5.42 | 68.85 | 6.37 |
| 22 | 03-Mar | 886.00 | 893.45 | 806.60 | 873.65 | 843.40 | 0.03 | 5,430.31 | 3,668,014 | 5.61 | 427,569 | 3.07 | 36.06 | 3.61 |
| 23 | 28-Feb | 900.00 | 933.85 | 855.60 | 873.35 | 885.11 | -4.45 | 5,428.45 | 3,308,763 | 5.06 | 528,751 | 3.80 | 46.80 | 4.47 |
| 24 | 27-Feb | 896.00 | 928.00 | 870.00 | 914.05 | 900.64 | 2.93 | 5,681.42 | 3,341,266 | 5.11 | 325,227 | 2.34 | 29.29 | 2.75 |
| 25 | 25-Feb | 850.00 | 944.80 | 850.00 | 888.05 | 911.06 | 4.57 | 5,519.82 | 7,324,902 | 11.20 | 506,602 | 3.64 | 46.15 | 4.28 |
| 26 | 24-Feb | 821.00 | 896.80 | 815.50 | 849.25 | 860.48 | 0.39 | 5,278.65 | 2,946,560 | 4.50 | 334,772 | 2.41 | 28.81 | 2.83 |
| 27 | 21-Feb | 855.00 | 883.50 | 834.50 | 845.95 | 858.66 | -1.95 | 5,258.14 | 1,964,852 | 3.00 | 279,391 | 2.01 | 23.99 | 2.36 |
| 28 | 20-Feb | 837.35 | 892.00 | 825.00 | 862.80 | 868.52 | 0.98 | 5,362.87 | 3,274,884 | 5.01 | 362,401 | 2.61 | 31.48 | 3.06 |
| 29 | 19-Feb | 744.00 | 865.55 | 726.60 | 854.45 | 817.26 | 13.84 | 5,310.97 | 4,418,112 | 6.75 | 498,859 | 3.59 | 40.77 | 4.21 |
| 30 | 18-Feb | 798.00 | 802.80 | 736.00 | 750.60 | 753.38 | -5.64 | 4,665.47 | 2,053,209 | 3.14 | 371,059 | 2.67 | 27.95 | 3.13 |
| 31 | 17-Feb | 834.00 | 852.80 | 787.00 | 795.45 | 807.73 | -5.35 | 4,944.25 | 2,432,494 | 3.72 | 446,165 | 3.21 | 36.04 | 3.77 |
| 32 | 14-Feb | 894.80 | 896.80 | 818.95 | 840.45 | 850.51 | -5.33 | 5,223.95 | 2,228,018 | 3.41 | 426,042 | 3.06 | 36.24 | 3.60 |
| 33 | 13-Feb | 864.80 | 944.00 | 853.00 | 887.80 | 903.28 | 3.50 | 5,518.26 | 3,964,147 | 6.06 | 394,411 | 2.84 | 35.63 | 3.33 |
| 34 | 12-Feb | 824.00 | 883.90 | 787.45 | 857.75 | 843.59 | 4.02 | 5,331.48 | 2,976,996 | 4.55 | 363,872 | 2.62 | 30.70 | 3.07 |
| 35 | 11-Feb | 877.00 | 887.95 | 801.80 | 824.60 | 829.45 | -6.52 | 5,125.43 | 1,698,616 | 2.60 | 355,427 | 2.56 | 29.48 | 3.00 |
| 36 | 10-Feb | 933.45 | 933.45 | 857.00 | 882.15 | 880.11 | -6.01 | 5,483.14 | 1,780,174 | 2.72 | 377,415 | 2.71 | 33.22 | 3.19 |
| 37 | 07-Feb | 964.45 | 977.80 | 932.00 | 938.60 | 952.35 | -3.26 | 5,834.02 | 1,328,274 | 2.03 | 270,662 | 1.95 | 25.78 | 2.29 |
| 38 | 06-Feb | 890.00 | 1,012.00 | 882.00 | 970.25 | 967.77 | 9.13 | 6,030.74 | 5,138,374 | 7.85 | 550,028 | 3.95 | 53.23 | 4.65 |
| 39 | 05-Feb | 935.45 | 952.00 | 880.25 | 889.05 | 916.85 | -4.76 | 5,526.03 | 1,035,618 | 1.58 | 343,733 | 2.47 | 31.52 | 2.90 |
| 40 | 04-Feb | 915.00 | 953.85 | 903.70 | 933.45 | 930.73 | 1.82 | 5,802.01 | 1,668,897 | 2.55 | 294,563 | 2.12 | 27.42 | 2.49 |
| 41 | 03-Feb | 875.45 | 939.00 | 856.55 | 916.80 | 906.71 | 6.22 | 5,698.52 | 3,867,877 | 5.91 | 643,808 | 4.63 | 58.37 | 5.44 |
| 42 | 01-Feb | 795.05 | 873.60 | 786.10 | 863.10 | 831.14 | 8.68 | 5,364.74 | 1,404,335 | 2.15 | 366,616 | 2.64 | 30.47 | 3.10 |
| 43 | 31-Jan | 792.80 | 811.00 | 768.70 | 794.20 | 795.02 | 0.77 | 4,936.48 | 858,050 | 1.31 | 171,397 | 1.23 | 13.63 | 1.45 |
| 44 | 30-Jan | 824.00 | 831.65 | 777.00 | 788.10 | 805.43 | -4.08 | 4,898.56 | 804,908 | 1.23 | 221,453 | 1.59 | 17.84 | 1.87 |
| 45 | 29-Jan | 787.00 | 828.80 | 769.50 | 821.60 | 808.03 | 7.53 | 5,106.79 | 1,380,199 | 2.11 | 287,598 | 2.07 | 23.24 | 2.43 |
| 46 | 28-Jan | 742.80 | 799.00 | 695.00 | 764.10 | 748.17 | 3.60 | 4,749.39 | 2,509,486 | 3.84 | 342,760 | 2.46 | 25.64 | 2.89 |
| 47 | 27-Jan | 809.55 | 809.55 | 729.00 | 737.55 | 749.87 | -8.90 | 4,584.36 | 1,213,400 | 1.85 | 395,891 | 2.85 | 29.69 | 3.34 |
| 48 | 24-Jan | 849.00 | 851.00 | 805.65 | 809.60 | 824.94 | -3.96 | 5,032.20 | 855,552 | 1.31 | 229,396 | 1.65 | 18.92 | 1.94 |
| 49 | 23-Jan | 831.00 | 904.40 | 820.05 | 842.95 | 868.34 | 1.41 | 5,239.49 | 2,129,402 | 3.25 | 392,481 | 2.82 | 34.08 | 3.31 |
| 50 | 22-Jan | 862.70 | 868.75 | 792.55 | 831.10 | 829.00 | -1.88 | 5,165.84 | 1,838,162 | 2.81 | 363,262 | 2.61 | 30.00 | 3.07 |
| 51 | 21-Jan | 840.00 | 899.00 | 824.90 | 846.70 | 874.96 | 2.12 | 5,262.80 | 4,420,204 | 6.76 | 721,438 | 5.19 | 63.12 | 6.09 |
| 52 | 20-Jan | 758.90 | 828.75 | 749.80 | 828.75 | 800.58 | 9.09 | 5,151.23 | 1,727,455 | 2.64 | 587,133 | 4.22 | 47.00 | 4.96 |
| 53 | 17-Jan | 732.10 | 777.00 | 714.05 | 753.45 | 753.39 | 2.81 | 4,683.19 | 947,745 | 1.45 | 202,040 | 1.45 | 15.22 | 1.71 |
| 54 | 16-Jan | 736.00 | 745.00 | 723.85 | 732.25 | 734.87 | 0.51 | 4,551.42 | 207,314 | 0.32 | 78,601 | 0.57 | 5.78 | 0.66 |
| 55 | 15-Jan | 737.80 | 757.65 | 721.55 | 728.55 | 741.88 | -0.93 | 4,528.42 | 407,347 | 0.62 | 93,004 | 0.67 | 6.90 | 0.79 |
| 56 | 14-Jan | 720.00 | 750.00 | 688.00 | 735.30 | 717.24 | 3.24 | 4,570.37 | 1,088,108 | 1.66 | 293,042 | 2.11 | 21.02 | 2.47 |
| 57 | 13-Jan | 695.00 | 723.85 | 675.30 | 711.50 | 704.50 | 0.64 | 4,422.44 | 610,312 | 0.93 | 215,977 | 1.55 | 15.22 | 1.82 |
| 58 | 10-Jan | 731.00 | 732.00 | 702.00 | 706.95 | 711.96 | -3.43 | 4,394.16 | 440,803 | 0.67 | 152,199 | 1.09 | 10.84 | 1.29 |
| 59 | 09-Jan | 763.70 | 772.75 | 725.00 | 731.20 | 747.72 | -4.01 | 4,544.89 | 326,407 | 0.50 | 130,732 | 0.94 | 9.78 | 1.10 |
| 60 | 08-Jan | 778.00 | 778.00 | 747.55 | 760.50 | 759.35 | -1.96 | 4,727.01 | 390,917 | 0.60 | 123,414 | 0.89 | 9.37 | 1.04 |
| 61 | 07-Jan | 752.95 | 783.55 | 751.00 | 775.40 | 771.61 | 3.59 | 4,819.62 | 598,382 | 0.91 | 141,973 | 1.02 | 10.95 | 1.20 |
| 62 | 06-Jan | 798.00 | 815.55 | 741.95 | 747.55 | 776.92 | -6.41 | 4,646.52 | 864,818 | 1.32 | 250,880 | 1.80 | 19.49 | 2.12 |
| 63 | 03-Jan | 789.75 | 823.55 | 784.20 | 795.50 | 803.31 | 0.35 | 4,944.56 | 938,229 | 1.43 | 286,600 | 2.06 | 23.02 | 2.42 |
| 64 | 02-Jan | 784.00 | 804.00 | 770.65 | 792.75 | 788.36 | 2.91 | 4,927.46 | 1,555,800 | 2.38 | 304,922 | 2.19 | 24.04 | 2.58 |
| 65 | 01-Jan | 700.00 | 770.55 | 699.95 | 769.70 | 752.67 | 8.99 | 4,784.19 | 1,508,153 | 2.31 | 444,451 | 3.20 | 33.45 | 3.75 |
| 66 | 31-Dec | 695.30 | 714.50 | 687.00 | 700.50 | 701.46 | -0.03 | 4,354.07 | 452,741 | 0.69 | 154,097 | 1.11 | 10.81 | 1.30 |
| 67 | 30-Dec | 733.90 | 733.90 | 695.20 | 700.70 | 711.98 | -4.43 | 4,355.31 | 873,251 | 1.33 | 320,091 | 2.30 | 22.79 | 2.70 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D