| Macro-sector: Industrials | Band: 10 | High52 Price: 1,031.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Feb-2026 | Bumper: 877.3; Drift%: 2.42 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 589.8 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 62,156,600 | Low52 Date: 27-Jan-2026 | SHP: 70.79 / 5.31 / 6.35 / 17.56 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,012.0 / 675.3 | Month: 824.5 / 705.35 | Week: 1,031.8 / 883.05 | Day: 909.9 / 880.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 889.25 | 909.90 | 880.00 | 899.05 | 897.12 | 0.39 | 5,588.19 | 464,081 | 6.06 | 112,750 | 3.78 | 10.12 | 103 |
| 2 | 06-Apr | 872.00 | 898.05 | 845.25 | 895.60 | 876.74 | 3.20 | 5,566.75 | 812,553 | 10.61 | 156,621 | 5.25 | 13.73 | 143 |
| 3 | 02-Apr | 878.00 | 878.00 | 844.05 | 867.85 | 859.00 | -2.62 | 5,394.26 | 741,569 | 9.68 | 208,836 | 7.00 | 17.00 | 191 |
| 4 | 01-Apr | 880.00 | 921.80 | 877.30 | 891.20 | 903.09 | 4.62 | 5,539.40 | 787,086 | 10.28 | 196,330 | 6.58 | 17.73 | 180 |
| 5 | 30-Mar | 868.00 | 876.45 | 847.55 | 851.85 | 859.00 | -3.90 | 5,294.81 | 405,376 | 5.29 | 109,795 | 3.68 | 9.00 | 101 |
| 6 | 27-Mar | 905.00 | 914.90 | 881.00 | 886.45 | 897.81 | -3.23 | 5,509.87 | 486,715 | 6.35 | 133,021 | 4.46 | 11.94 | 122 |
| 7 | 25-Mar | 905.00 | 934.90 | 903.00 | 916.05 | 921.30 | 2.15 | 5,693.86 | 818,569 | 10.69 | 253,489 | 8.50 | 23.35 | 232 |
| 8 | 24-Mar | 880.00 | 909.70 | 865.05 | 896.75 | 888.13 | 5.76 | 5,573.89 | 938,427 | 12.25 | 214,262 | 7.18 | 19.03 | 196 |
| 9 | 23-Mar | 885.00 | 890.00 | 831.50 | 847.95 | 863.22 | -5.45 | 5,270.57 | 655,226 | 8.55 | 186,247 | 6.25 | 16.08 | 171 |
| 10 | 20-Mar | 886.90 | 926.50 | 884.00 | 896.85 | 904.31 | 1.99 | 5,574.51 | 873,002 | 11.40 | 155,782 | 5.22 | 14.09 | 143 |
| 11 | 19-Mar | 872.00 | 902.45 | 861.15 | 879.35 | 885.72 | -0.64 | 5,465.74 | 1,012,971 | 13.23 | 164,305 | 5.51 | 14.55 | 151 |
| 12 | 18-Mar | 868.00 | 916.80 | 863.65 | 885.00 | 890.69 | 2.51 | 5,500.00 | 1,060,664 | 13.85 | 204,995 | 6.87 | 18.26 | 188 |
| 13 | 17-Mar | 854.00 | 874.00 | 839.55 | 863.35 | 854.64 | 1.54 | 5,366.29 | 734,375 | 9.59 | 141,665 | 4.75 | 12.11 | 130 |
| 14 | 16-Mar | 855.00 | 867.40 | 823.30 | 850.25 | 847.11 | -0.67 | 5,284.86 | 841,853 | 10.99 | 150,497 | 5.05 | 12.75 | 138 |
| 15 | 13-Mar | 889.20 | 897.85 | 851.35 | 856.00 | 871.03 | -4.45 | 5,320.00 | 703,899 | 9.19 | 192,478 | 6.45 | 16.77 | 176 |
| 16 | 12-Mar | 917.90 | 920.00 | 890.00 | 895.90 | 907.11 | -3.34 | 5,568.61 | 723,891 | 9.45 | 201,300 | 6.75 | 18.26 | 184 |
| 17 | 11-Mar | 959.80 | 964.20 | 920.00 | 926.90 | 942.90 | -2.56 | 5,761.30 | 601,060 | 7.85 | 144,236 | 4.84 | 13.60 | 132 |
| 18 | 10-Mar | 948.20 | 986.90 | 935.00 | 951.25 | 961.65 | 3.53 | 5,912.65 | 2,455,345 | 32.06 | 389,356 | 13.06 | 37.44 | 357 |
| 19 | 09-Mar | 917.30 | 938.95 | 882.05 | 918.80 | 911.52 | -0.83 | 5,710.95 | 1,358,117 | 17.73 | 271,813 | 9.11 | 24.78 | 249 |
| 20 | 06-Mar | 949.30 | 969.85 | 906.30 | 926.45 | 944.41 | -2.85 | 5,758.50 | 867,645 | 11.33 | 173,037 | 5.80 | 16.34 | 159 |
| 21 | 05-Mar | 929.90 | 961.00 | 925.00 | 953.60 | 945.24 | 3.75 | 5,927.25 | 1,116,228 | 14.57 | 185,258 | 6.21 | 17.51 | 170 |
| 22 | 04-Mar | 903.00 | 935.00 | 871.45 | 919.15 | 903.65 | 0.07 | 5,713.12 | 1,634,375 | 21.34 | 281,493 | 9.44 | 25.44 | 258 |
| 23 | 02-Mar | 946.00 | 976.75 | 903.00 | 918.55 | 938.87 | -7.97 | 5,709.39 | 2,241,865 | 29.27 | 427,725 | 14.34 | 40.16 | 392 |
| 24 | 27-Feb | 988.80 | 1,009.00 | 980.00 | 998.05 | 997.27 | 0.09 | 6,203.54 | 2,163,150 | 28.24 | 251,450 | 8.43 | 25.08 | 230 |
| 25 | 26-Feb | 993.45 | 1,031.80 | 971.00 | 997.15 | 1,005.30 | -0.25 | 6,197.95 | 5,543,420 | 72.37 | 585,516 | 19.63 | 58.86 | 536 |
| 26 | 25-Feb | 950.00 | 1,019.90 | 939.95 | 999.65 | 991.75 | 5.64 | 6,213.48 | 12,710,982 | 165.95 | 1,137,045 | 38.13 | 112.77 | 1,042 |
| 27 | 24-Feb | 925.00 | 957.80 | 905.30 | 946.25 | 932.09 | 2.74 | 5,881.57 | 8,760,281 | 114.37 | 620,231 | 20.80 | 57.81 | 568 |
| 28 | 23-Feb | 896.70 | 944.00 | 883.05 | 921.00 | 918.52 | 4.77 | 5,724.00 | 12,128,678 | 158.35 | 961,165 | 32.23 | 88.28 | 881 |
| 29 | 20-Feb | 788.50 | 909.90 | 776.55 | 879.10 | 876.46 | 11.49 | 5,464.19 | 18,345,082 | 239.51 | 1,381,688 | 46.33 | 121.10 | 1,266 |
| 30 | 19-Feb | 797.20 | 813.00 | 785.10 | 788.50 | 796.69 | -0.22 | 4,901.05 | 744,954 | 9.73 | 276,134 | 9.26 | 22.00 | 253 |
| 31 | 18-Feb | 751.15 | 797.00 | 746.65 | 790.20 | 780.39 | 6.11 | 4,911.61 | 991,754 | 12.95 | 288,358 | 9.67 | 22.50 | 264 |
| 32 | 17-Feb | 728.20 | 752.00 | 725.20 | 744.70 | 741.97 | 1.64 | 4,628.80 | 247,972 | 3.24 | 93,999 | 3.15 | 6.97 | 86 |
| 33 | 16-Feb | 714.00 | 750.50 | 706.05 | 732.65 | 734.45 | 2.44 | 4,553.90 | 317,524 | 4.15 | 90,939 | 3.05 | 6.68 | 83 |
| 34 | 13-Feb | 725.00 | 737.00 | 712.20 | 715.20 | 722.91 | -2.57 | 4,445.44 | 226,238 | 2.95 | 76,536 | 2.57 | 5.53 | 70 |
| 35 | 12-Feb | 713.95 | 744.00 | 706.00 | 734.10 | 727.92 | 2.31 | 4,562.92 | 279,248 | 3.65 | 93,878 | 3.15 | 6.83 | 86 |
| 36 | 11-Feb | 744.00 | 744.30 | 715.10 | 717.50 | 722.58 | -2.91 | 4,459.74 | 170,206 | 2.22 | 71,327 | 2.39 | 5.15 | 65 |
| 37 | 10-Feb | 732.00 | 750.00 | 730.00 | 739.00 | 738.22 | 1.85 | 4,593.00 | 266,668 | 3.48 | 102,992 | 3.45 | 7.60 | 94 |
| 38 | 09-Feb | 698.00 | 739.00 | 688.00 | 725.60 | 721.93 | 7.81 | 4,510.08 | 841,850 | 10.99 | 198,595 | 6.66 | 14.34 | 182 |
| 39 | 06-Feb | 670.00 | 695.00 | 655.00 | 673.05 | 665.69 | -0.03 | 4,183.45 | 190,521 | 2.49 | 84,343 | 2.83 | 5.61 | 77 |
| 40 | 05-Feb | 698.50 | 703.95 | 665.55 | 673.25 | 685.88 | -3.61 | 4,184.69 | 210,041 | 2.74 | 88,575 | 2.97 | 6.08 | 81 |
| 41 | 04-Feb | 679.00 | 700.00 | 675.00 | 698.50 | 692.07 | 2.72 | 4,341.64 | 178,839 | 2.33 | 63,780 | 2.14 | 4.41 | 59 |
| 42 | 03-Feb | 680.00 | 692.00 | 666.00 | 680.00 | 677.06 | 5.14 | 4,226.00 | 257,410 | 3.36 | 95,542 | 3.20 | 6.47 | 88 |
| 43 | 02-Feb | 659.70 | 674.50 | 630.05 | 646.75 | 649.16 | -1.30 | 4,019.98 | 317,858 | 4.15 | 59,721 | 2.00 | 3.88 | 55 |
| 44 | 01-Feb | 645.00 | 675.00 | 629.00 | 655.25 | 656.24 | 2.65 | 4,072.81 | 309,712 | 4.04 | 67,382 | 2.26 | 4.42 | 62 |
| 45 | 30-Jan | 604.85 | 654.10 | 601.00 | 638.35 | 634.55 | 4.68 | 3,967.77 | 333,010 | 4.35 | 86,000 | 2.88 | 5.46 | 79 |
| 46 | 29-Jan | 624.00 | 628.00 | 600.00 | 609.80 | 610.98 | -1.37 | 3,790.31 | 198,957 | 2.60 | 71,369 | 2.39 | 4.36 | 65 |
| 47 | 28-Jan | 605.00 | 620.00 | 602.00 | 618.30 | 611.41 | 3.08 | 3,843.14 | 159,577 | 2.08 | 61,573 | 2.06 | 3.76 | 57 |
| 48 | 27-Jan | 603.00 | 614.00 | 589.80 | 599.80 | 603.13 | 0.28 | 3,728.15 | 217,303 | 2.84 | 63,669 | 2.13 | 3.84 | 58 |
| 49 | 23-Jan | 620.00 | 620.05 | 594.00 | 598.10 | 605.21 | -2.45 | 3,717.59 | 208,629 | 2.72 | 87,664 | 2.94 | 5.31 | 80 |
| 50 | 22-Jan | 633.10 | 635.95 | 608.50 | 613.15 | 618.52 | -1.22 | 3,811.13 | 233,810 | 3.05 | 97,787 | 3.28 | 6.05 | 90 |
| 51 | 21-Jan | 641.45 | 649.95 | 616.10 | 620.70 | 629.45 | -3.23 | 3,858.06 | 330,867 | 4.32 | 111,665 | 3.74 | 7.03 | 102 |
| 52 | 20-Jan | 698.70 | 701.60 | 632.70 | 641.45 | 661.70 | -7.49 | 3,987.04 | 457,424 | 5.97 | 200,214 | 6.71 | 13.25 | 184 |
| 53 | 19-Jan | 701.00 | 711.65 | 689.00 | 693.40 | 700.23 | -1.90 | 4,309.94 | 114,367 | 1.49 | 49,346 | 1.65 | 3.46 | 45 |
| 54 | 16-Jan | 716.20 | 720.00 | 704.00 | 706.80 | 711.65 | -2.03 | 4,393.23 | 148,522 | 1.94 | 57,648 | 1.93 | 4.10 | 53 |
| 55 | 14-Jan | 714.70 | 728.95 | 705.15 | 721.45 | 716.76 | 1.39 | 4,484.29 | 137,180 | 1.79 | 41,743 | 1.40 | 2.99 | 38 |
| 56 | 13-Jan | 699.65 | 713.00 | 699.65 | 711.55 | 707.71 | 2.21 | 4,422.75 | 110,059 | 1.44 | 39,232 | 1.32 | 2.78 | 36 |
| 57 | 12-Jan | 721.70 | 721.70 | 686.00 | 696.15 | 697.21 | -3.43 | 4,327.03 | 362,957 | 4.74 | 158,491 | 5.31 | 11.05 | 145 |
| 58 | 09-Jan | 730.40 | 743.60 | 717.90 | 720.85 | 726.96 | -1.31 | 4,480.56 | 128,888 | 1.68 | 47,377 | 1.59 | 3.44 | 43 |
| 59 | 08-Jan | 741.00 | 748.80 | 723.50 | 730.40 | 735.65 | -1.57 | 4,539.92 | 110,116 | 1.44 | 41,540 | 1.39 | 3.06 | 38 |
| 60 | 07-Jan | 728.50 | 744.95 | 725.05 | 742.05 | 735.12 | 1.61 | 4,612.33 | 130,780 | 1.71 | 47,611 | 1.60 | 3.50 | 44 |
| 61 | 06-Jan | 760.30 | 761.00 | 727.75 | 730.30 | 736.51 | -3.70 | 4,539.30 | 268,076 | 3.50 | 130,588 | 4.38 | 9.62 | 120 |
| 62 | 05-Jan | 769.90 | 770.00 | 755.00 | 758.35 | 761.27 | -1.53 | 4,713.65 | 192,151 | 2.51 | 76,799 | 2.58 | 5.85 | 70 |
| 63 | 02-Jan | 747.90 | 807.00 | 742.05 | 770.15 | 783.74 | 3.54 | 4,786.99 | 1,598,944 | 20.88 | 240,589 | 8.07 | 18.86 | 221 |
| 64 | 01-Jan | 730.70 | 747.00 | 722.95 | 743.85 | 737.84 | 2.24 | 4,623.52 | 212,940 | 2.78 | 85,265 | 2.86 | 6.29 | 78 |
| 65 | 31-Dec | 714.50 | 730.00 | 714.45 | 727.55 | 724.99 | 2.10 | 4,522.20 | 76,593 | 1.00 | 29,822 | 1.00 | 2.16 | 27 |
| 66 | 30-Dec | 722.75 | 724.90 | 705.35 | 712.60 | 713.11 | -1.56 | 4,429.28 | 166,196 | 2.17 | 81,872 | 2.75 | 5.84 | 75 |
| 67 | 29-Dec | 741.00 | 742.70 | 722.00 | 723.90 | 728.35 | -1.74 | 4,499.52 | 109,471 | 1.43 | 57,088 | 1.91 | 4.16 | 52 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR