| Macro-sector: Industrials | Band: 10 | High52 Price: 1,012.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 06-Feb-2025 | Bumper: 870.35; Drift%: 1.9 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 402.1 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 62,156,600 | Low52 Date: 07-Oct-2024 | SHP: 70.79 / 2.35 / 6.06 / 20.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,012.0 / 675.3 | Month: 948.8 / 791.75 | Week: 921.7 / 842.05 | Day: 913.05 / 882.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 905.95 | 913.05 | 882.00 | 887.20 | 898.54 | -2.22 | 5,514.53 | 449,904 | 2.45 | 124,254 | 1.88 | 11.16 | 96 |
| 2 | 26-Aug | 938.00 | 949.05 | 902.00 | 907.30 | 917.40 | -3.62 | 5,639.47 | 561,460 | 3.06 | 201,929 | 3.05 | 18.52 | 156 |
| 3 | 25-Aug | 959.90 | 989.45 | 934.10 | 941.35 | 965.18 | -1.46 | 5,851.11 | 1,373,725 | 7.49 | 360,844 | 5.45 | 34.83 | 279 |
| 4 | 22-Aug | 870.45 | 962.95 | 870.35 | 955.30 | 941.75 | 9.53 | 5,937.82 | 3,713,071 | 20.24 | 923,671 | 13.94 | 86.99 | 714 |
| 5 | 21-Aug | 903.70 | 907.40 | 870.00 | 872.15 | 885.82 | -2.99 | 5,420.99 | 393,989 | 2.15 | 147,628 | 2.23 | 13.08 | 114 |
| 6 | 20-Aug | 917.60 | 926.20 | 893.45 | 899.00 | 909.61 | -1.34 | 5,587.00 | 498,611 | 2.72 | 139,994 | 2.11 | 12.73 | 108 |
| 7 | 19-Aug | 877.70 | 917.00 | 863.65 | 911.25 | 897.37 | 4.35 | 5,664.02 | 792,575 | 4.32 | 273,459 | 4.13 | 24.54 | 212 |
| 8 | 18-Aug | 862.00 | 875.75 | 856.85 | 873.25 | 867.58 | 2.37 | 5,427.83 | 255,972 | 1.40 | 74,333 | 1.12 | 6.45 | 57 |
| 9 | 14-Aug | 881.00 | 882.90 | 846.25 | 853.00 | 865.76 | -3.02 | 5,301.00 | 255,765 | 1.39 | 85,410 | 1.29 | 7.39 | 66 |
| 10 | 13-Aug | 903.00 | 907.50 | 876.55 | 879.55 | 889.95 | -2.43 | 5,466.98 | 390,523 | 2.13 | 125,223 | 1.89 | 11.14 | 97 |
| 11 | 12-Aug | 877.40 | 921.70 | 871.30 | 901.45 | 904.24 | 3.06 | 5,603.11 | 1,352,056 | 7.37 | 359,746 | 5.43 | 32.53 | 278 |
| 12 | 11-Aug | 859.60 | 895.10 | 842.05 | 874.70 | 877.39 | 1.76 | 5,436.84 | 768,671 | 4.19 | 213,711 | 3.23 | 18.75 | 158 |
| 13 | 08-Aug | 883.50 | 885.70 | 848.00 | 859.60 | 871.38 | -2.73 | 5,342.98 | 585,930 | 3.19 | 234,780 | 3.54 | 20.46 | 174 |
| 14 | 07-Aug | 839.05 | 889.00 | 833.35 | 883.70 | 870.93 | 4.90 | 5,492.78 | 1,034,947 | 5.64 | 370,503 | 5.59 | 32.27 | 274 |
| 15 | 06-Aug | 856.15 | 859.95 | 833.05 | 842.40 | 843.04 | -1.90 | 5,236.07 | 341,312 | 1.86 | 104,635 | 1.58 | 8.82 | 78 |
| 16 | 05-Aug | 851.70 | 862.90 | 842.20 | 858.75 | 853.82 | 0.36 | 5,337.70 | 312,253 | 1.70 | 87,304 | 1.32 | 7.45 | 65 |
| 17 | 04-Aug | 822.65 | 862.90 | 812.10 | 855.65 | 844.46 | 3.77 | 5,318.43 | 598,801 | 3.26 | 170,341 | 2.57 | 14.38 | 126 |
| 18 | 01-Aug | 830.00 | 857.95 | 815.00 | 824.55 | 842.58 | -3.02 | 5,125.12 | 589,473 | 3.21 | 207,713 | 3.13 | 17.50 | 154 |
| 19 | 31-Jul | 854.70 | 877.00 | 840.60 | 850.25 | 860.26 | -1.14 | 5,284.86 | 773,572 | 4.22 | 217,310 | 3.28 | 18.69 | 161 |
| 20 | 30-Jul | 817.90 | 877.25 | 817.90 | 860.05 | 858.25 | 5.82 | 5,345.78 | 1,660,012 | 9.05 | 325,927 | 4.92 | 27.97 | 241 |
| 21 | 29-Jul | 821.00 | 823.80 | 791.75 | 812.75 | 807.83 | -1.33 | 5,051.78 | 496,169 | 2.70 | 158,867 | 2.40 | 12.83 | 118 |
| 22 | 28-Jul | 840.00 | 856.00 | 817.00 | 823.70 | 835.35 | -2.17 | 5,119.84 | 345,792 | 1.88 | 102,871 | 1.55 | 8.59 | 76 |
| 23 | 25-Jul | 846.00 | 852.70 | 821.00 | 842.00 | 838.47 | -0.63 | 5,233.00 | 580,405 | 3.16 | 160,813 | 2.43 | 13.48 | 119 |
| 24 | 24-Jul | 871.00 | 871.00 | 843.05 | 847.35 | 853.87 | -2.38 | 5,266.84 | 280,550 | 1.53 | 103,286 | 1.56 | 8.82 | 77 |
| 25 | 23-Jul | 854.40 | 872.60 | 842.00 | 868.00 | 862.02 | 2.13 | 5,395.00 | 681,720 | 3.72 | 193,301 | 2.92 | 16.66 | 143 |
| 26 | 22-Jul | 835.70 | 863.30 | 832.00 | 849.90 | 848.36 | 2.33 | 5,282.69 | 890,203 | 4.85 | 281,806 | 4.25 | 23.91 | 209 |
| 27 | 21-Jul | 850.80 | 854.50 | 826.90 | 830.55 | 835.72 | -2.30 | 5,162.42 | 235,790 | 1.29 | 90,226 | 1.36 | 7.54 | 67 |
| 28 | 18-Jul | 857.00 | 858.00 | 844.65 | 850.10 | 850.87 | -0.81 | 5,283.93 | 284,163 | 1.55 | 105,223 | 1.59 | 8.95 | 78 |
| 29 | 17-Jul | 872.00 | 879.80 | 850.20 | 857.00 | 862.08 | -0.98 | 5,326.00 | 584,660 | 3.19 | 194,622 | 2.94 | 16.78 | 144 |
| 30 | 16-Jul | 863.65 | 872.00 | 856.90 | 865.45 | 864.31 | 0.59 | 5,379.34 | 443,436 | 2.42 | 142,783 | 2.15 | 12.34 | 106 |
| 31 | 15-Jul | 886.70 | 915.95 | 856.00 | 860.35 | 881.56 | -2.59 | 5,347.64 | 1,010,210 | 5.51 | 291,965 | 4.41 | 25.74 | 216 |
| 32 | 14-Jul | 885.75 | 892.15 | 872.90 | 883.25 | 881.30 | -0.39 | 5,489.98 | 401,101 | 2.19 | 95,671 | 1.44 | 8.43 | 71 |
| 33 | 11-Jul | 917.00 | 918.10 | 878.90 | 886.75 | 894.44 | -3.16 | 5,511.74 | 489,398 | 2.67 | 167,728 | 2.53 | 15.00 | 124 |
| 34 | 10-Jul | 918.40 | 941.95 | 906.90 | 915.70 | 918.12 | -0.08 | 5,691.68 | 694,963 | 3.79 | 141,696 | 2.14 | 13.01 | 105 |
| 35 | 09-Jul | 930.00 | 939.90 | 913.75 | 916.45 | 925.36 | -1.98 | 5,696.34 | 695,481 | 3.79 | 152,092 | 2.30 | 14.07 | 113 |
| 36 | 08-Jul | 931.95 | 948.80 | 920.15 | 935.00 | 935.03 | 0.17 | 5,811.00 | 2,502,713 | 13.64 | 349,997 | 5.28 | 32.73 | 259 |
| 37 | 07-Jul | 814.75 | 942.70 | 806.50 | 933.40 | 913.44 | 14.29 | 5,801.70 | 8,918,528 | 48.61 | 1,285,343 | 19.40 | 117.41 | 952 |
| 38 | 04-Jul | 830.00 | 836.60 | 812.00 | 816.70 | 822.16 | -1.56 | 5,076.33 | 248,575 | 1.35 | 94,699 | 1.43 | 7.79 | 70 |
| 39 | 03-Jul | 860.00 | 863.70 | 825.10 | 829.65 | 843.16 | -3.49 | 5,156.82 | 271,603 | 1.48 | 106,078 | 1.60 | 8.94 | 79 |
| 40 | 02-Jul | 857.70 | 870.00 | 848.85 | 859.65 | 860.38 | 0.15 | 5,343.29 | 419,132 | 2.28 | 136,662 | 2.06 | 11.76 | 101 |
| 41 | 01-Jul | 850.50 | 868.00 | 850.00 | 858.40 | 860.72 | 1.08 | 5,335.52 | 592,877 | 3.23 | 219,615 | 3.31 | 18.90 | 163 |
| 42 | 30-Jun | 823.90 | 854.80 | 821.00 | 849.20 | 840.97 | 3.50 | 5,278.34 | 596,049 | 3.25 | 182,461 | 2.75 | 15.34 | 135 |
| 43 | 27-Jun | 832.00 | 835.00 | 817.65 | 820.45 | 824.84 | -1.22 | 5,099.64 | 333,515 | 1.82 | 125,196 | 1.89 | 10.33 | 93 |
| 44 | 26-Jun | 843.70 | 848.75 | 828.00 | 830.60 | 836.18 | -1.18 | 5,162.73 | 318,518 | 1.74 | 113,808 | 1.72 | 9.52 | 84 |
| 45 | 25-Jun | 853.95 | 875.90 | 837.15 | 840.55 | 853.81 | -0.91 | 5,224.57 | 871,678 | 4.75 | 239,651 | 3.62 | 20.46 | 178 |
| 46 | 24-Jun | 818.70 | 872.55 | 818.65 | 848.25 | 850.09 | 4.90 | 5,272.43 | 2,181,325 | 11.89 | 620,864 | 9.37 | 52.78 | 460 |
| 47 | 23-Jun | 810.20 | 815.90 | 799.70 | 808.65 | 808.67 | -1.00 | 5,026.29 | 374,485 | 2.04 | 130,909 | 1.98 | 10.59 | 97 |
| 48 | 20-Jun | 805.80 | 834.00 | 803.05 | 816.85 | 823.03 | 1.05 | 5,077.26 | 1,115,314 | 6.08 | 291,355 | 4.40 | 23.98 | 216 |
| 49 | 19-Jun | 782.00 | 821.00 | 776.10 | 808.35 | 803.92 | 3.44 | 5,024.43 | 2,430,904 | 13.25 | 629,802 | 9.50 | 50.63 | 467 |
| 50 | 18-Jun | 748.70 | 785.00 | 737.00 | 781.45 | 771.17 | 4.42 | 4,857.23 | 1,056,875 | 5.76 | 373,127 | 5.63 | 28.77 | 276 |
| 51 | 17-Jun | 730.00 | 774.60 | 722.20 | 748.35 | 754.97 | 2.51 | 4,651.49 | 849,138 | 4.63 | 248,610 | 3.75 | 18.77 | 184 |
| 52 | 16-Jun | 718.00 | 734.00 | 709.00 | 730.05 | 721.54 | 1.42 | 4,537.74 | 309,009 | 1.68 | 70,655 | 1.07 | 5.10 | 52 |
| 53 | 13-Jun | 733.65 | 734.00 | 718.30 | 719.85 | 725.09 | -3.57 | 4,474.34 | 426,149 | 2.32 | 179,571 | 2.71 | 13.02 | 133 |
| 54 | 12-Jun | 768.70 | 773.80 | 740.10 | 746.50 | 754.03 | -2.80 | 4,639.99 | 302,994 | 1.65 | 123,874 | 1.87 | 9.34 | 92 |
| 55 | 11-Jun | 777.00 | 780.95 | 762.85 | 768.00 | 769.13 | -0.43 | 4,773.00 | 455,058 | 2.48 | 155,270 | 2.34 | 11.94 | 115 |
| 56 | 10-Jun | 761.70 | 777.00 | 755.00 | 771.35 | 764.99 | 2.33 | 4,794.45 | 367,035 | 2.00 | 142,342 | 2.15 | 10.89 | 105 |
| 57 | 09-Jun | 759.00 | 772.55 | 745.00 | 753.80 | 760.75 | 0.05 | 4,685.36 | 378,271 | 2.06 | 135,899 | 2.05 | 10.34 | 101 |
| 58 | 06-Jun | 763.00 | 764.50 | 750.00 | 753.45 | 757.05 | -1.02 | 4,683.19 | 183,477 | 1.00 | 78,931 | 1.19 | 5.98 | 58 |
| 59 | 05-Jun | 757.00 | 776.55 | 757.00 | 761.25 | 765.18 | 0.83 | 4,731.67 | 330,511 | 1.80 | 89,470 | 1.35 | 6.85 | 66 |
| 60 | 04-Jun | 758.00 | 761.40 | 749.30 | 754.95 | 755.20 | -0.28 | 4,692.51 | 195,638 | 1.07 | 68,374 | 1.03 | 5.16 | 51 |
| 61 | 03-Jun | 759.90 | 768.25 | 752.50 | 757.05 | 760.26 | -0.33 | 4,705.57 | 219,500 | 1.20 | 69,698 | 1.05 | 5.30 | 52 |
| 62 | 02-Jun | 771.00 | 774.00 | 753.55 | 759.55 | 759.43 | -0.80 | 4,721.10 | 320,668 | 1.75 | 102,573 | 1.55 | 7.79 | 76 |
| 63 | 30-May | 758.00 | 781.00 | 758.00 | 765.65 | 771.63 | 1.23 | 4,759.02 | 512,685 | 2.79 | 171,148 | 2.58 | 13.21 | 127 |
| 64 | 29-May | 776.00 | 777.00 | 753.80 | 756.35 | 762.10 | -2.02 | 4,701.21 | 305,936 | 1.67 | 130,385 | 1.97 | 9.94 | 97 |
| 65 | 28-May | 762.00 | 779.30 | 758.00 | 771.95 | 768.75 | 1.72 | 4,798.18 | 414,568 | 2.26 | 125,303 | 1.89 | 9.63 | 93 |
| 66 | 27-May | 760.00 | 767.55 | 757.00 | 758.90 | 761.00 | -0.22 | 4,717.06 | 219,943 | 1.20 | 66,264 | 1.00 | 5.00 | 49 |
| 67 | 26-May | 760.00 | 777.95 | 757.20 | 760.55 | 766.63 | 0.22 | 4,727.32 | 347,834 | 1.90 | 71,792 | 1.08 | 5.50 | 53 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D