| Macro-sector: Industrials | Band: 10 | High52 Price: 1,012.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 06-Feb-2025 | Bumper: 850.0; Drift%: 4.14 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 402.1 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 62,156,600 | Low52 Date: 07-Oct-2024 | SHP: 70.79 / 1.21 / 6.28 / 21.72 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,012.0 / 675.3 | Month: 839.95 / 682.05 | Week: 870.0 / 812.0 | Day: 918.1 / 878.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 917.00 | 918.10 | 878.90 | 886.75 | 894.44 | -3.16 | 5,511.74 | 489,398 | 2.67 | 167,728 | 2.53 | 15.00 | 124 |
| 2 | 10-Jul | 918.40 | 941.95 | 906.90 | 915.70 | 918.12 | -0.08 | 5,691.68 | 694,963 | 3.79 | 141,696 | 2.14 | 13.01 | 105 |
| 3 | 09-Jul | 930.00 | 939.90 | 913.75 | 916.45 | 925.36 | -1.98 | 5,696.34 | 695,481 | 3.79 | 152,092 | 2.30 | 14.07 | 113 |
| 4 | 08-Jul | 931.95 | 948.80 | 920.15 | 935.00 | 935.03 | 0.17 | 5,811.00 | 2,502,713 | 13.64 | 349,997 | 5.28 | 32.73 | 259 |
| 5 | 07-Jul | 814.75 | 942.70 | 806.50 | 933.40 | 913.44 | 14.29 | 5,801.70 | 8,918,528 | 48.61 | 1,285,343 | 19.40 | 117.41 | 952 |
| 6 | 04-Jul | 830.00 | 836.60 | 812.00 | 816.70 | 822.16 | -1.56 | 5,076.33 | 248,575 | 1.35 | 94,699 | 1.43 | 7.79 | 70 |
| 7 | 03-Jul | 860.00 | 863.70 | 825.10 | 829.65 | 843.16 | -3.49 | 5,156.82 | 271,603 | 1.48 | 106,078 | 1.60 | 8.94 | 79 |
| 8 | 02-Jul | 857.70 | 870.00 | 848.85 | 859.65 | 860.38 | 0.15 | 5,343.29 | 419,132 | 2.28 | 136,662 | 2.06 | 11.76 | 101 |
| 9 | 01-Jul | 850.50 | 868.00 | 850.00 | 858.40 | 860.72 | 1.08 | 5,335.52 | 592,877 | 3.23 | 219,615 | 3.31 | 18.90 | 163 |
| 10 | 30-Jun | 823.90 | 854.80 | 821.00 | 849.20 | 840.97 | 3.50 | 5,278.34 | 596,049 | 3.25 | 182,461 | 2.75 | 15.34 | 135 |
| 11 | 27-Jun | 832.00 | 835.00 | 817.65 | 820.45 | 824.84 | -1.22 | 5,099.64 | 333,515 | 1.82 | 125,196 | 1.89 | 10.33 | 93 |
| 12 | 26-Jun | 843.70 | 848.75 | 828.00 | 830.60 | 836.18 | -1.18 | 5,162.73 | 318,518 | 1.74 | 113,808 | 1.72 | 9.52 | 84 |
| 13 | 25-Jun | 853.95 | 875.90 | 837.15 | 840.55 | 853.81 | -0.91 | 5,224.57 | 871,678 | 4.75 | 239,651 | 3.62 | 20.46 | 178 |
| 14 | 24-Jun | 818.70 | 872.55 | 818.65 | 848.25 | 850.09 | 4.90 | 5,272.43 | 2,181,325 | 11.89 | 620,864 | 9.37 | 52.78 | 460 |
| 15 | 23-Jun | 810.20 | 815.90 | 799.70 | 808.65 | 808.67 | -1.00 | 5,026.29 | 374,485 | 2.04 | 130,909 | 1.98 | 10.59 | 97 |
| 16 | 20-Jun | 805.80 | 834.00 | 803.05 | 816.85 | 823.03 | 1.05 | 5,077.26 | 1,115,314 | 6.08 | 291,355 | 4.40 | 23.98 | 216 |
| 17 | 19-Jun | 782.00 | 821.00 | 776.10 | 808.35 | 803.92 | 3.44 | 5,024.43 | 2,430,904 | 13.25 | 629,802 | 9.50 | 50.63 | 467 |
| 18 | 18-Jun | 748.70 | 785.00 | 737.00 | 781.45 | 771.17 | 4.42 | 4,857.23 | 1,056,875 | 5.76 | 373,127 | 5.63 | 28.77 | 276 |
| 19 | 17-Jun | 730.00 | 774.60 | 722.20 | 748.35 | 754.97 | 2.51 | 4,651.49 | 849,138 | 4.63 | 248,610 | 3.75 | 18.77 | 184 |
| 20 | 16-Jun | 718.00 | 734.00 | 709.00 | 730.05 | 721.54 | 1.42 | 4,537.74 | 309,009 | 1.68 | 70,655 | 1.07 | 5.10 | 52 |
| 21 | 13-Jun | 733.65 | 734.00 | 718.30 | 719.85 | 725.09 | -3.57 | 4,474.34 | 426,149 | 2.32 | 179,571 | 2.71 | 13.02 | 133 |
| 22 | 12-Jun | 768.70 | 773.80 | 740.10 | 746.50 | 754.03 | -2.80 | 4,639.99 | 302,994 | 1.65 | 123,874 | 1.87 | 9.34 | 92 |
| 23 | 11-Jun | 777.00 | 780.95 | 762.85 | 768.00 | 769.13 | -0.43 | 4,773.00 | 455,058 | 2.48 | 155,270 | 2.34 | 11.94 | 115 |
| 24 | 10-Jun | 761.70 | 777.00 | 755.00 | 771.35 | 764.99 | 2.33 | 4,794.45 | 367,035 | 2.00 | 142,342 | 2.15 | 10.89 | 105 |
| 25 | 09-Jun | 759.00 | 772.55 | 745.00 | 753.80 | 760.75 | 0.05 | 4,685.36 | 378,271 | 2.06 | 135,899 | 2.05 | 10.34 | 101 |
| 26 | 06-Jun | 763.00 | 764.50 | 750.00 | 753.45 | 757.05 | -1.02 | 4,683.19 | 183,477 | 1.00 | 78,931 | 1.19 | 5.98 | 58 |
| 27 | 05-Jun | 757.00 | 776.55 | 757.00 | 761.25 | 765.18 | 0.83 | 4,731.67 | 330,511 | 1.80 | 89,470 | 1.35 | 6.85 | 66 |
| 28 | 04-Jun | 758.00 | 761.40 | 749.30 | 754.95 | 755.20 | -0.28 | 4,692.51 | 195,638 | 1.07 | 68,374 | 1.03 | 5.16 | 51 |
| 29 | 03-Jun | 759.90 | 768.25 | 752.50 | 757.05 | 760.26 | -0.33 | 4,705.57 | 219,500 | 1.20 | 69,698 | 1.05 | 5.30 | 52 |
| 30 | 02-Jun | 771.00 | 774.00 | 753.55 | 759.55 | 759.43 | -0.80 | 4,721.10 | 320,668 | 1.75 | 102,573 | 1.55 | 7.79 | 76 |
| 31 | 30-May | 758.00 | 781.00 | 758.00 | 765.65 | 771.63 | 1.23 | 4,759.02 | 512,685 | 2.79 | 171,148 | 2.58 | 13.21 | 127 |
| 32 | 29-May | 776.00 | 777.00 | 753.80 | 756.35 | 762.10 | -2.02 | 4,701.21 | 305,936 | 1.67 | 130,385 | 1.97 | 9.94 | 97 |
| 33 | 28-May | 762.00 | 779.30 | 758.00 | 771.95 | 768.75 | 1.72 | 4,798.18 | 414,568 | 2.26 | 125,303 | 1.89 | 9.63 | 93 |
| 34 | 27-May | 760.00 | 767.55 | 757.00 | 758.90 | 761.00 | -0.22 | 4,717.06 | 219,943 | 1.20 | 66,264 | 1.00 | 5.00 | 49 |
| 35 | 26-May | 760.00 | 777.95 | 757.20 | 760.55 | 766.63 | 0.22 | 4,727.32 | 347,834 | 1.90 | 71,792 | 1.08 | 5.50 | 53 |
| 36 | 23-May | 765.40 | 767.45 | 757.05 | 758.90 | 762.30 | -0.54 | 4,717.06 | 280,078 | 1.53 | 86,309 | 1.30 | 6.58 | 64 |
| 37 | 22-May | 768.40 | 789.80 | 758.85 | 763.05 | 772.57 | -1.09 | 4,742.86 | 397,551 | 2.17 | 107,890 | 1.63 | 8.34 | 80 |
| 38 | 21-May | 773.95 | 786.65 | 757.95 | 771.45 | 771.50 | -0.33 | 4,795.07 | 516,124 | 2.81 | 101,077 | 1.53 | 7.80 | 75 |
| 39 | 20-May | 794.00 | 801.55 | 770.00 | 774.00 | 781.94 | -1.93 | 4,810.00 | 413,478 | 2.25 | 134,757 | 2.03 | 10.54 | 100 |
| 40 | 19-May | 799.45 | 807.25 | 786.30 | 789.25 | 795.90 | -1.33 | 4,905.71 | 381,874 | 2.08 | 120,260 | 1.81 | 9.57 | 102 |
| 41 | 16-May | 811.00 | 826.20 | 792.30 | 799.90 | 808.57 | -0.95 | 4,971.91 | 595,039 | 3.24 | 160,261 | 2.42 | 12.96 | 135 |
| 42 | 15-May | 793.00 | 820.00 | 784.35 | 807.60 | 806.81 | 1.94 | 5,019.77 | 878,018 | 4.79 | 177,738 | 2.68 | 14.34 | 150 |
| 43 | 14-May | 806.55 | 817.80 | 789.00 | 792.20 | 799.89 | -1.29 | 4,924.05 | 610,391 | 3.33 | 158,294 | 2.39 | 12.66 | 134 |
| 44 | 13-May | 824.00 | 827.10 | 800.00 | 802.55 | 811.86 | -2.93 | 4,988.38 | 873,506 | 4.76 | 267,015 | 4.03 | 21.68 | 226 |
| 45 | 12-May | 812.50 | 839.95 | 801.05 | 826.80 | 819.55 | 6.73 | 5,139.11 | 2,188,976 | 11.93 | 431,514 | 6.51 | 35.36 | 364 |
| 46 | 09-May | 725.50 | 781.05 | 722.00 | 774.65 | 756.66 | 3.60 | 4,814.96 | 2,061,519 | 11.24 | 260,303 | 3.93 | 19.70 | 220 |
| 47 | 08-May | 711.00 | 792.45 | 711.00 | 747.75 | 765.22 | 5.79 | 4,647.76 | 3,522,801 | 19.20 | 445,228 | 6.72 | 34.07 | 376 |
| 48 | 07-May | 684.00 | 719.60 | 682.05 | 706.80 | 700.12 | 0.10 | 4,393.23 | 885,004 | 4.82 | 181,624 | 2.74 | 12.72 | 153 |
| 49 | 06-May | 729.55 | 736.35 | 701.50 | 706.10 | 714.17 | -2.87 | 4,388.88 | 577,918 | 3.15 | 169,244 | 2.55 | 12.09 | 143 |
| 50 | 05-May | 709.85 | 743.95 | 699.50 | 726.95 | 724.27 | 3.41 | 4,518.47 | 961,202 | 5.24 | 190,367 | 2.87 | 13.79 | 161 |
| 51 | 02-May | 728.70 | 737.90 | 698.00 | 702.95 | 713.33 | -3.24 | 4,369.30 | 967,942 | 5.28 | 369,246 | 5.57 | 26.34 | 312 |
| 52 | 30-Apr | 759.70 | 761.95 | 723.00 | 726.50 | 737.96 | -4.38 | 4,515.68 | 539,314 | 2.94 | 214,984 | 3.24 | 15.86 | 182 |
| 53 | 29-Apr | 768.50 | 783.80 | 751.00 | 759.80 | 769.57 | -0.71 | 4,722.66 | 550,349 | 3.00 | 142,815 | 2.16 | 10.99 | 121 |
| 54 | 28-Apr | 775.00 | 787.45 | 762.95 | 765.25 | 774.12 | -2.30 | 4,756.53 | 582,926 | 3.18 | 155,526 | 2.35 | 12.04 | 131 |
| 55 | 25-Apr | 812.55 | 814.00 | 768.05 | 783.25 | 782.76 | -3.60 | 4,868.42 | 864,046 | 4.71 | 248,541 | 3.75 | 19.45 | 210 |
| 56 | 24-Apr | 822.80 | 830.95 | 805.80 | 812.50 | 818.47 | -1.09 | 5,050.22 | 432,776 | 2.36 | 134,515 | 2.03 | 11.01 | 114 |
| 57 | 23-Apr | 824.50 | 853.15 | 816.00 | 821.45 | 831.94 | 0.17 | 5,105.85 | 1,011,291 | 5.51 | 230,325 | 3.48 | 19.16 | 195 |
| 58 | 22-Apr | 823.80 | 835.00 | 811.80 | 820.05 | 821.97 | -0.16 | 5,097.15 | 537,234 | 2.93 | 142,276 | 2.15 | 11.69 | 120 |
| 59 | 21-Apr | 836.05 | 846.60 | 816.95 | 821.40 | 829.53 | -1.71 | 5,105.54 | 558,641 | 3.04 | 215,162 | 3.25 | 17.85 | 182 |
| 60 | 17-Apr | 835.00 | 851.50 | 828.85 | 835.70 | 838.17 | -0.21 | 5,194.43 | 526,157 | 2.87 | 120,668 | 1.82 | 10.11 | 102 |
| 61 | 16-Apr | 830.35 | 847.00 | 830.00 | 837.50 | 839.31 | 1.12 | 5,205.62 | 650,823 | 3.55 | 204,151 | 3.08 | 17.13 | 172 |
| 62 | 15-Apr | 789.90 | 843.70 | 786.80 | 828.25 | 820.53 | 6.27 | 5,148.12 | 1,507,259 | 8.21 | 327,177 | 4.94 | 26.85 | 276 |
| 63 | 11-Apr | 795.00 | 795.00 | 775.00 | 779.35 | 784.23 | 0.91 | 4,844.17 | 713,622 | 3.89 | 174,640 | 2.64 | 13.70 | 147 |
| 64 | 09-Apr | 794.00 | 794.00 | 765.75 | 772.35 | 775.35 | -2.90 | 4,800.67 | 619,974 | 3.38 | 166,907 | 2.52 | 12.94 | 141 |
| 65 | 08-Apr | 795.00 | 799.90 | 772.60 | 795.40 | 787.20 | 5.02 | 4,943.94 | 1,116,862 | 6.09 | 177,782 | 2.68 | 13.99 | 150 |
| 66 | 07-Apr | 685.00 | 774.75 | 685.00 | 757.40 | 748.10 | -7.70 | 4,707.74 | 2,016,170 | 10.99 | 506,520 | 7.64 | 37.89 | 428 |
| 67 | 04-Apr | 859.55 | 865.00 | 814.00 | 820.55 | 831.51 | -4.53 | 5,100.26 | 887,800 | 4.84 | 278,334 | 4.20 | 23.14 | 235 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D