| Macro-sector: Industrials | Band: 10 | High52 Price: 1,012.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 06-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 402.1 | Barrier: 737.9; Drift%: 3.3 |
| Basic Industry: Other Industrial Products | Total Equity: 62,156,600 | Low52 Date: 07-Oct-2024 | SHP: 70.79 / 1.21 / 6.28 / 21.72 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,012.0 / 675.3 | Month: 1,010.0 / 806.6 | Week: 839.95 / 784.35 | Day: 789.8 / 758.85 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 768.40 | 789.80 | 758.85 | 763.05 | 772.57 | -1.09 | 4,742.86 | 397,551 | 1.04 | 107,890 | 1.07 | 8.34 | 0.80 |
| 2 | 21-May | 773.95 | 786.65 | 757.95 | 771.45 | 771.50 | -0.33 | 4,795.07 | 516,124 | 1.35 | 101,077 | 1.00 | 7.80 | 0.75 |
| 3 | 20-May | 794.00 | 801.55 | 770.00 | 774.00 | 781.94 | -1.93 | 4,810.00 | 413,478 | 1.08 | 134,757 | 1.33 | 10.54 | 1.00 |
| 4 | 19-May | 799.45 | 807.25 | 786.30 | 789.25 | 795.90 | -1.33 | 4,905.71 | 381,874 | 1.00 | 120,260 | 1.19 | 9.57 | 1.02 |
| 5 | 16-May | 811.00 | 826.20 | 792.30 | 799.90 | 808.57 | -0.95 | 4,971.91 | 595,039 | 1.56 | 160,261 | 1.59 | 12.96 | 1.35 |
| 6 | 15-May | 793.00 | 820.00 | 784.35 | 807.60 | 806.81 | 1.94 | 5,019.77 | 878,018 | 2.30 | 177,738 | 1.76 | 14.34 | 1.50 |
| 7 | 14-May | 806.55 | 817.80 | 789.00 | 792.20 | 799.89 | -1.29 | 4,924.05 | 610,391 | 1.60 | 158,294 | 1.57 | 12.66 | 1.34 |
| 8 | 13-May | 824.00 | 827.10 | 800.00 | 802.55 | 811.86 | -2.93 | 4,988.38 | 873,506 | 2.29 | 267,015 | 2.64 | 21.68 | 2.26 |
| 9 | 12-May | 812.50 | 839.95 | 801.05 | 826.80 | 819.55 | 6.73 | 5,139.11 | 2,188,976 | 5.73 | 431,514 | 4.27 | 35.36 | 3.64 |
| 10 | 09-May | 725.50 | 781.05 | 722.00 | 774.65 | 756.66 | 3.60 | 4,814.96 | 2,061,519 | 5.40 | 260,303 | 2.58 | 19.70 | 2.20 |
| 11 | 08-May | 711.00 | 792.45 | 711.00 | 747.75 | 765.22 | 5.79 | 4,647.76 | 3,522,801 | 9.23 | 445,228 | 4.40 | 34.07 | 3.76 |
| 12 | 07-May | 684.00 | 719.60 | 682.05 | 706.80 | 700.12 | 0.10 | 4,393.23 | 885,004 | 2.32 | 181,624 | 1.80 | 12.72 | 1.53 |
| 13 | 06-May | 729.55 | 736.35 | 701.50 | 706.10 | 714.17 | -2.87 | 4,388.88 | 577,918 | 1.51 | 169,244 | 1.67 | 12.09 | 1.43 |
| 14 | 05-May | 709.85 | 743.95 | 699.50 | 726.95 | 724.27 | 3.41 | 4,518.47 | 961,202 | 2.52 | 190,367 | 1.88 | 13.79 | 1.61 |
| 15 | 02-May | 728.70 | 737.90 | 698.00 | 702.95 | 713.33 | -3.24 | 4,369.30 | 967,942 | 2.53 | 369,246 | 3.65 | 26.34 | 3.12 |
| 16 | 30-Apr | 759.70 | 761.95 | 723.00 | 726.50 | 737.96 | -4.38 | 4,515.68 | 539,314 | 1.41 | 214,984 | 2.13 | 15.86 | 1.82 |
| 17 | 29-Apr | 768.50 | 783.80 | 751.00 | 759.80 | 769.57 | -0.71 | 4,722.66 | 550,349 | 1.44 | 142,815 | 1.41 | 10.99 | 1.21 |
| 18 | 28-Apr | 775.00 | 787.45 | 762.95 | 765.25 | 774.12 | -2.30 | 4,756.53 | 582,926 | 1.53 | 155,526 | 1.54 | 12.04 | 1.31 |
| 19 | 25-Apr | 812.55 | 814.00 | 768.05 | 783.25 | 782.76 | -3.60 | 4,868.42 | 864,046 | 2.26 | 248,541 | 2.46 | 19.45 | 2.10 |
| 20 | 24-Apr | 822.80 | 830.95 | 805.80 | 812.50 | 818.47 | -1.09 | 5,050.22 | 432,776 | 1.13 | 134,515 | 1.33 | 11.01 | 1.14 |
| 21 | 23-Apr | 824.50 | 853.15 | 816.00 | 821.45 | 831.94 | 0.17 | 5,105.85 | 1,011,291 | 2.65 | 230,325 | 2.28 | 19.16 | 1.95 |
| 22 | 22-Apr | 823.80 | 835.00 | 811.80 | 820.05 | 821.97 | -0.16 | 5,097.15 | 537,234 | 1.41 | 142,276 | 1.41 | 11.69 | 1.20 |
| 23 | 21-Apr | 836.05 | 846.60 | 816.95 | 821.40 | 829.53 | -1.71 | 5,105.54 | 558,641 | 1.46 | 215,162 | 2.13 | 17.85 | 1.82 |
| 24 | 17-Apr | 835.00 | 851.50 | 828.85 | 835.70 | 838.17 | -0.21 | 5,194.43 | 526,157 | 1.38 | 120,668 | 1.19 | 10.11 | 1.02 |
| 25 | 16-Apr | 830.35 | 847.00 | 830.00 | 837.50 | 839.31 | 1.12 | 5,205.62 | 650,823 | 1.70 | 204,151 | 2.02 | 17.13 | 1.72 |
| 26 | 15-Apr | 789.90 | 843.70 | 786.80 | 828.25 | 820.53 | 6.27 | 5,148.12 | 1,507,259 | 3.95 | 327,177 | 3.24 | 26.85 | 2.76 |
| 27 | 11-Apr | 795.00 | 795.00 | 775.00 | 779.35 | 784.23 | 0.91 | 4,844.17 | 713,622 | 1.87 | 174,640 | 1.73 | 13.70 | 1.47 |
| 28 | 09-Apr | 794.00 | 794.00 | 765.75 | 772.35 | 775.35 | -2.90 | 4,800.67 | 619,974 | 1.62 | 166,907 | 1.65 | 12.94 | 1.41 |
| 29 | 08-Apr | 795.00 | 799.90 | 772.60 | 795.40 | 787.20 | 5.02 | 4,943.94 | 1,116,862 | 2.92 | 177,782 | 1.76 | 13.99 | 1.50 |
| 30 | 07-Apr | 685.00 | 774.75 | 685.00 | 757.40 | 748.10 | -7.70 | 4,707.74 | 2,016,170 | 5.28 | 506,520 | 5.01 | 37.89 | 4.28 |
| 31 | 04-Apr | 859.55 | 865.00 | 814.00 | 820.55 | 831.51 | -4.53 | 5,100.26 | 887,800 | 2.32 | 278,334 | 2.75 | 23.14 | 2.35 |
| 32 | 03-Apr | 840.00 | 875.25 | 837.15 | 859.50 | 863.44 | 1.09 | 5,342.36 | 979,831 | 2.57 | 161,523 | 1.60 | 13.95 | 1.36 |
| 33 | 02-Apr | 866.80 | 871.00 | 838.40 | 850.25 | 850.84 | -1.60 | 5,284.86 | 953,046 | 2.50 | 194,795 | 1.93 | 16.57 | 1.65 |
| 34 | 01-Apr | 860.15 | 877.50 | 859.95 | 864.10 | 867.63 | -0.87 | 5,370.95 | 654,196 | 1.71 | 139,094 | 1.38 | 12.07 | 1.17 |
| 35 | 28-Mar | 890.15 | 907.95 | 862.10 | 871.70 | 885.03 | -1.43 | 5,418.19 | 1,112,363 | 2.91 | 254,726 | 2.52 | 22.54 | 2.15 |
| 36 | 27-Mar | 876.00 | 891.00 | 860.75 | 884.35 | 877.11 | 0.30 | 5,496.82 | 1,104,677 | 2.89 | 235,062 | 2.33 | 20.62 | 1.99 |
| 37 | 26-Mar | 896.00 | 898.90 | 869.00 | 881.70 | 882.43 | -1.65 | 5,480.35 | 1,352,335 | 3.54 | 229,575 | 2.27 | 20.26 | 1.94 |
| 38 | 25-Mar | 948.50 | 955.60 | 882.65 | 896.50 | 905.32 | -3.57 | 5,572.34 | 1,889,592 | 4.95 | 520,344 | 5.15 | 47.11 | 4.39 |
| 39 | 24-Mar | 930.10 | 959.90 | 925.15 | 929.70 | 941.72 | 0.92 | 5,778.70 | 1,294,199 | 3.39 | 298,395 | 2.95 | 28.10 | 2.52 |
| 40 | 21-Mar | 899.05 | 940.00 | 885.55 | 921.25 | 920.01 | 2.76 | 5,726.18 | 2,248,626 | 5.89 | 471,985 | 4.67 | 43.42 | 3.99 |
| 41 | 20-Mar | 909.65 | 927.55 | 890.00 | 896.55 | 907.25 | 0.06 | 5,572.65 | 1,660,422 | 4.35 | 310,028 | 3.07 | 28.13 | 2.62 |
| 42 | 19-Mar | 880.30 | 907.90 | 880.30 | 896.05 | 894.04 | 2.28 | 5,569.54 | 1,926,255 | 5.04 | 381,731 | 3.78 | 34.13 | 3.22 |
| 43 | 18-Mar | 880.80 | 895.00 | 857.55 | 876.05 | 876.47 | -0.61 | 5,445.23 | 2,984,494 | 7.82 | 438,702 | 4.34 | 38.45 | 3.70 |
| 44 | 17-Mar | 938.70 | 951.20 | 855.00 | 881.45 | 918.81 | -5.12 | 5,478.79 | 2,927,775 | 7.67 | 582,724 | 5.77 | 53.54 | 4.92 |
| 45 | 13-Mar | 960.00 | 1,006.70 | 921.60 | 929.00 | 967.57 | -2.50 | 5,774.00 | 5,709,758 | 14.95 | 680,634 | 6.73 | 65.86 | 5.75 |
| 46 | 12-Mar | 972.50 | 982.20 | 946.85 | 952.80 | 962.94 | -0.30 | 5,922.28 | 2,078,956 | 5.44 | 391,242 | 3.87 | 37.67 | 3.30 |
| 47 | 11-Mar | 930.00 | 994.70 | 925.00 | 955.70 | 962.62 | 1.43 | 5,940.31 | 4,974,198 | 13.03 | 523,893 | 5.18 | 50.43 | 4.42 |
| 48 | 10-Mar | 937.70 | 984.80 | 923.50 | 942.20 | 953.38 | 0.78 | 5,856.39 | 3,877,880 | 10.15 | 426,909 | 4.22 | 40.70 | 3.61 |
| 49 | 07-Mar | 936.50 | 962.80 | 922.55 | 934.90 | 941.88 | 0.04 | 5,811.02 | 2,382,987 | 6.24 | 308,680 | 3.05 | 29.07 | 2.61 |
| 50 | 06-Mar | 939.65 | 958.00 | 905.45 | 934.55 | 934.84 | -0.60 | 5,808.85 | 3,984,689 | 10.43 | 416,662 | 4.12 | 38.95 | 3.52 |
| 51 | 05-Mar | 940.00 | 1,010.00 | 921.15 | 940.20 | 969.96 | 1.85 | 5,843.96 | 7,331,819 | 19.20 | 797,188 | 7.89 | 77.32 | 6.73 |
| 52 | 04-Mar | 862.65 | 944.00 | 855.65 | 923.10 | 913.23 | 5.66 | 5,737.68 | 6,014,892 | 15.75 | 753,920 | 7.46 | 68.85 | 6.37 |
| 53 | 03-Mar | 886.00 | 893.45 | 806.60 | 873.65 | 843.40 | 0.03 | 5,430.31 | 3,668,014 | 9.61 | 427,569 | 4.23 | 36.06 | 3.61 |
| 54 | 28-Feb | 900.00 | 933.85 | 855.60 | 873.35 | 885.11 | -4.45 | 5,428.45 | 3,308,763 | 8.66 | 528,751 | 5.23 | 46.80 | 4.47 |
| 55 | 27-Feb | 896.00 | 928.00 | 870.00 | 914.05 | 900.64 | 2.93 | 5,681.42 | 3,341,266 | 8.75 | 325,227 | 3.22 | 29.29 | 2.75 |
| 56 | 25-Feb | 850.00 | 944.80 | 850.00 | 888.05 | 911.06 | 4.57 | 5,519.82 | 7,324,902 | 19.18 | 506,602 | 5.01 | 46.15 | 4.28 |
| 57 | 24-Feb | 821.00 | 896.80 | 815.50 | 849.25 | 860.48 | 0.39 | 5,278.65 | 2,946,560 | 7.72 | 334,772 | 3.31 | 28.81 | 2.83 |
| 58 | 21-Feb | 855.00 | 883.50 | 834.50 | 845.95 | 858.66 | -1.95 | 5,258.14 | 1,964,852 | 5.15 | 279,391 | 2.76 | 23.99 | 2.36 |
| 59 | 20-Feb | 837.35 | 892.00 | 825.00 | 862.80 | 868.52 | 0.98 | 5,362.87 | 3,274,884 | 8.58 | 362,401 | 3.59 | 31.48 | 3.06 |
| 60 | 19-Feb | 744.00 | 865.55 | 726.60 | 854.45 | 817.26 | 13.84 | 5,310.97 | 4,418,112 | 11.57 | 498,859 | 4.94 | 40.77 | 4.21 |
| 61 | 18-Feb | 798.00 | 802.80 | 736.00 | 750.60 | 753.38 | -5.64 | 4,665.47 | 2,053,209 | 5.38 | 371,059 | 3.67 | 27.95 | 3.13 |
| 62 | 17-Feb | 834.00 | 852.80 | 787.00 | 795.45 | 807.73 | -5.35 | 4,944.25 | 2,432,494 | 6.37 | 446,165 | 4.41 | 36.04 | 3.77 |
| 63 | 14-Feb | 894.80 | 896.80 | 818.95 | 840.45 | 850.51 | -5.33 | 5,223.95 | 2,228,018 | 5.83 | 426,042 | 4.21 | 36.24 | 3.60 |
| 64 | 13-Feb | 864.80 | 944.00 | 853.00 | 887.80 | 903.28 | 3.50 | 5,518.26 | 3,964,147 | 10.38 | 394,411 | 3.90 | 35.63 | 3.33 |
| 65 | 12-Feb | 824.00 | 883.90 | 787.45 | 857.75 | 843.59 | 4.02 | 5,331.48 | 2,976,996 | 7.80 | 363,872 | 3.60 | 30.70 | 3.07 |
| 66 | 11-Feb | 877.00 | 887.95 | 801.80 | 824.60 | 829.45 | -6.52 | 5,125.43 | 1,698,616 | 4.45 | 355,427 | 3.52 | 29.48 | 3.00 |
| 67 | 10-Feb | 933.45 | 933.45 | 857.00 | 882.15 | 880.11 | -6.01 | 5,483.14 | 1,780,174 | 4.66 | 377,415 | 3.73 | 33.22 | 3.19 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D