| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 166.7 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 16-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 1 | Low52 Price: 85.15 | Barrier: -; Drift%: - |
| Basic Industry: Edible Oil | Total Equity: 50,103,520 | Low52 Date: 03-Mar-2025 | SHP: 66.68 / 0.04 / 0.0 / 33.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 135.85 / 85.15 | Month: 109.02 / 85.15 | Week: 108.45 / 98.1 | Day: 105.2 / 101.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 104.59 | 105.20 | 101.00 | 102.68 | 103.07 | 0.15 | 514.46 | 25,507 | 2.34 | 15,091 | 2.13 | 0.16 | 0.09 |
| 2 | 02-Apr | 103.00 | 105.00 | 101.22 | 102.53 | 102.71 | 0.19 | 513.71 | 10,913 | 1.00 | 7,072 | 1.00 | 0.07 | 0.04 |
| 3 | 01-Apr | 102.00 | 105.85 | 100.35 | 102.34 | 103.05 | 1.79 | 512.76 | 30,915 | 2.83 | 13,144 | 1.86 | 0.14 | 0.08 |
| 4 | 28-Mar | 102.95 | 102.95 | 100.00 | 100.54 | 101.03 | -2.34 | 503.74 | 33,416 | 3.06 | 21,969 | 3.11 | 0.22 | 0.13 |
| 5 | 27-Mar | 102.00 | 103.50 | 98.61 | 102.95 | 101.74 | 3.74 | 515.82 | 52,206 | 4.78 | 38,687 | 5.47 | 0.39 | 0.23 |
| 6 | 26-Mar | 104.40 | 104.40 | 98.10 | 99.24 | 100.84 | -3.35 | 497.23 | 35,727 | 3.27 | 24,755 | 3.50 | 0.25 | 0.15 |
| 7 | 25-Mar | 107.54 | 108.45 | 100.01 | 102.68 | 103.94 | -3.05 | 514.46 | 54,544 | 5.00 | 28,804 | 4.07 | 0.30 | 0.17 |
| 8 | 24-Mar | 107.00 | 108.00 | 104.00 | 105.91 | 106.38 | 2.80 | 530.65 | 45,074 | 4.13 | 24,060 | 3.40 | 0.26 | 0.14 |
| 9 | 21-Mar | 105.50 | 109.02 | 102.50 | 103.03 | 105.30 | -3.76 | 516.22 | 72,880 | 6.68 | 42,346 | 5.99 | 0.45 | 0.25 |
| 10 | 20-Mar | 98.50 | 108.90 | 98.50 | 107.05 | 104.82 | 9.58 | 536.36 | 200,750 | 18.39 | 65,511 | 9.26 | 0.69 | 0.39 |
| 11 | 19-Mar | 87.89 | 102.00 | 87.68 | 97.69 | 94.27 | 11.15 | 489.46 | 144,928 | 13.28 | 75,624 | 10.69 | 0.71 | 0.45 |
| 12 | 18-Mar | 89.90 | 89.90 | 87.22 | 87.89 | 88.54 | -1.22 | 440.36 | 55,356 | 5.07 | 39,036 | 5.52 | 0.35 | 0.23 |
| 13 | 17-Mar | 92.38 | 92.38 | 88.71 | 88.98 | 90.36 | -1.45 | 445.82 | 20,486 | 1.88 | 14,997 | 2.12 | 0.14 | 0.09 |
| 14 | 13-Mar | 94.26 | 95.74 | 89.50 | 90.29 | 91.97 | -4.21 | 452.38 | 39,427 | 3.61 | 27,837 | 3.94 | 0.26 | 0.17 |
| 15 | 12-Mar | 98.02 | 98.25 | 92.80 | 94.26 | 95.28 | -1.95 | 472.28 | 13,841 | 1.27 | 10,039 | 1.42 | 0.10 | 0.06 |
| 16 | 11-Mar | 98.00 | 99.84 | 95.50 | 96.13 | 96.91 | -3.26 | 481.65 | 10,999 | 1.01 | 7,986 | 1.13 | 0.08 | 0.05 |
| 17 | 10-Mar | 102.00 | 102.00 | 98.00 | 99.37 | 99.92 | -1.64 | 497.88 | 12,518 | 1.15 | 9,212 | 1.30 | 0.09 | 0.06 |
| 18 | 07-Mar | 101.90 | 102.90 | 98.22 | 101.03 | 100.35 | 0.15 | 506.20 | 23,999 | 2.20 | 12,282 | 1.74 | 0.12 | 0.07 |
| 19 | 06-Mar | 93.93 | 102.94 | 93.90 | 100.88 | 98.53 | 7.40 | 505.44 | 41,511 | 3.80 | 24,718 | 3.49 | 0.24 | 0.15 |
| 20 | 05-Mar | 91.95 | 95.00 | 91.00 | 93.93 | 93.94 | 5.43 | 470.62 | 29,517 | 2.70 | 11,929 | 1.69 | 0.11 | 0.07 |
| 21 | 04-Mar | 87.50 | 94.41 | 87.50 | 89.09 | 90.07 | 0.94 | 446.37 | 20,707 | 1.90 | 11,709 | 1.66 | 0.11 | 0.07 |
| 22 | 03-Mar | 94.00 | 94.00 | 85.15 | 88.26 | 88.06 | -3.13 | 442.21 | 26,052 | 2.39 | 14,522 | 2.05 | 0.13 | 0.09 |
| 23 | 28-Feb | 93.55 | 96.94 | 89.48 | 91.11 | 91.44 | -4.04 | 456.49 | 27,573 | 2.53 | 16,654 | 2.35 | 0.15 | 0.10 |
| 24 | 27-Feb | 99.64 | 99.64 | 94.10 | 94.95 | 96.57 | -2.65 | 475.73 | 20,453 | 1.87 | 11,723 | 1.66 | 0.11 | 0.07 |
| 25 | 25-Feb | 101.98 | 101.98 | 95.40 | 97.53 | 98.84 | -1.15 | 488.66 | 18,592 | 1.70 | 10,341 | 1.46 | 0.10 | 0.06 |
| 26 | 24-Feb | 99.93 | 101.55 | 98.03 | 98.66 | 99.23 | -1.27 | 494.32 | 25,455 | 2.33 | 12,497 | 1.77 | 0.12 | 0.07 |
| 27 | 21-Feb | 104.74 | 105.64 | 99.34 | 99.93 | 101.52 | -2.50 | 500.68 | 39,456 | 3.62 | 22,491 | 3.18 | 0.23 | 0.13 |
| 28 | 20-Feb | 98.51 | 103.33 | 98.51 | 102.49 | 102.35 | 1.53 | 513.51 | 12,730 | 1.17 | 7,070 | 1.00 | 0.07 | 0.04 |
| 29 | 19-Feb | 98.11 | 103.84 | 98.11 | 100.95 | 101.88 | 0.02 | 505.80 | 17,090 | 1.57 | 9,637 | 1.36 | 0.10 | 0.06 |
| 30 | 18-Feb | 106.10 | 106.39 | 99.01 | 100.93 | 101.93 | -4.94 | 505.69 | 38,590 | 3.54 | 20,555 | 2.91 | 0.21 | 0.12 |
| 31 | 17-Feb | 97.50 | 107.39 | 94.45 | 106.18 | 103.94 | 9.97 | 532.00 | 98,931 | 9.06 | 49,478 | 7.00 | 0.51 | 0.30 |
| 32 | 14-Feb | 101.25 | 103.01 | 95.20 | 96.55 | 98.03 | -5.23 | 483.75 | 95,872 | 8.78 | 67,228 | 9.50 | 0.66 | 0.40 |
| 33 | 13-Feb | 106.59 | 109.39 | 100.61 | 101.88 | 103.53 | -3.01 | 510.45 | 82,745 | 7.58 | 52,063 | 7.36 | 0.54 | 0.31 |
| 34 | 12-Feb | 110.00 | 110.00 | 102.41 | 105.04 | 106.44 | -10.63 | 526.29 | 158,115 | 14.49 | 100,224 | 14.17 | 1.07 | 0.60 |
| 35 | 11-Feb | 124.01 | 124.01 | 113.35 | 117.54 | 120.15 | -5.48 | 588.92 | 13,888 | 1.27 | 7,606 | 1.08 | 0.09 | 0.05 |
| 36 | 10-Feb | 127.00 | 127.00 | 123.10 | 124.35 | 124.32 | -1.50 | 623.04 | 14,963 | 1.37 | 9,122 | 1.29 | 0.11 | 0.05 |
| 37 | 07-Feb | 130.00 | 131.07 | 125.05 | 126.24 | 128.40 | -2.39 | 632.51 | 21,758 | 1.99 | 13,821 | 1.95 | 0.18 | 0.08 |
| 38 | 06-Feb | 134.00 | 134.00 | 128.06 | 129.33 | 129.86 | -2.07 | 647.99 | 14,473 | 1.33 | 6,897 | 0.98 | 0.09 | 0.04 |
| 39 | 05-Feb | 123.64 | 134.99 | 121.23 | 132.06 | 131.15 | 7.16 | 661.67 | 109,652 | 10.05 | 52,840 | 7.47 | 0.69 | 0.32 |
| 40 | 04-Feb | 120.00 | 123.90 | 120.00 | 123.24 | 122.51 | 0.37 | 617.48 | 15,525 | 1.42 | 7,313 | 1.03 | 0.09 | 0.04 |
| 41 | 03-Feb | 117.65 | 124.49 | 116.74 | 122.79 | 121.62 | 2.81 | 615.22 | 24,328 | 2.23 | 12,706 | 1.80 | 0.15 | 0.08 |
| 42 | 01-Feb | 125.05 | 126.71 | 117.19 | 119.43 | 121.59 | -3.99 | 598.39 | 47,785 | 4.38 | 21,979 | 3.11 | 0.27 | 0.13 |
| 43 | 31-Jan | 119.99 | 125.99 | 118.62 | 124.39 | 123.08 | 4.17 | 623.24 | 26,589 | 2.44 | 13,583 | 1.92 | 0.17 | 0.08 |
| 44 | 30-Jan | 122.02 | 128.00 | 117.35 | 119.41 | 123.74 | -2.90 | 598.29 | 31,937 | 2.93 | 15,012 | 2.12 | 0.19 | 0.09 |
| 45 | 29-Jan | 114.70 | 124.97 | 114.44 | 122.97 | 119.47 | 7.75 | 616.12 | 62,473 | 5.72 | 29,402 | 4.16 | 0.35 | 0.18 |
| 46 | 28-Jan | 114.90 | 116.95 | 108.10 | 114.12 | 112.65 | 0.74 | 571.78 | 31,291 | 2.87 | 16,516 | 2.34 | 0.19 | 0.10 |
| 47 | 27-Jan | 117.90 | 117.90 | 112.00 | 113.28 | 113.36 | -4.22 | 567.57 | 37,781 | 3.46 | 21,908 | 3.10 | 0.25 | 0.13 |
| 48 | 24-Jan | 122.20 | 124.09 | 117.05 | 118.27 | 118.77 | -2.17 | 592.57 | 24,218 | 2.22 | 13,158 | 1.86 | 0.16 | 0.08 |
| 49 | 23-Jan | 121.00 | 125.49 | 119.60 | 120.89 | 122.19 | 0.89 | 605.70 | 20,950 | 1.92 | 6,863 | 0.97 | 0.08 | 0.04 |
| 50 | 22-Jan | 125.45 | 125.45 | 116.59 | 119.81 | 119.12 | -2.50 | 600.29 | 26,597 | 2.44 | 12,864 | 1.82 | 0.15 | 0.08 |
| 51 | 21-Jan | 128.00 | 129.02 | 122.00 | 122.80 | 125.61 | -7.70 | 615.27 | 51,999 | 4.76 | 25,407 | 3.59 | 0.32 | 0.15 |
| 52 | 20-Jan | 114.95 | 135.85 | 114.95 | 132.26 | 131.12 | 11.76 | 662.67 | 307,589 | 28.18 | 91,243 | 12.90 | 1.20 | 0.55 |
| 53 | 17-Jan | 117.00 | 118.04 | 114.87 | 116.70 | 116.53 | 0.39 | 584.71 | 18,299 | 1.68 | 8,488 | 1.20 | 0.10 | 0.05 |
| 54 | 16-Jan | 117.69 | 120.12 | 114.21 | 116.24 | 116.51 | 1.92 | 582.40 | 26,713 | 2.45 | 11,151 | 1.58 | 0.13 | 0.07 |
| 55 | 15-Jan | 117.00 | 117.75 | 113.50 | 114.01 | 115.29 | -0.93 | 571.23 | 23,074 | 2.11 | 9,136 | 1.29 | 0.11 | 0.05 |
| 56 | 14-Jan | 114.97 | 117.37 | 110.99 | 115.07 | 113.95 | 2.75 | 576.54 | 32,495 | 2.98 | 13,805 | 1.95 | 0.16 | 0.08 |
| 57 | 13-Jan | 120.90 | 120.90 | 110.22 | 111.91 | 113.89 | -6.71 | 560.71 | 76,747 | 7.03 | 33,357 | 4.72 | 0.38 | 0.20 |
| 58 | 10-Jan | 121.40 | 124.07 | 117.00 | 119.42 | 119.89 | -1.13 | 598.34 | 45,569 | 4.18 | 23,430 | 3.31 | 0.28 | 0.14 |
| 59 | 09-Jan | 127.80 | 127.80 | 119.11 | 120.77 | 121.84 | -5.25 | 605.10 | 72,668 | 6.66 | 47,180 | 6.67 | 0.57 | 0.28 |
| 60 | 08-Jan | 126.00 | 129.01 | 124.00 | 127.11 | 126.33 | 0.04 | 636.87 | 26,152 | 2.40 | 14,576 | 2.06 | 0.18 | 0.09 |
| 61 | 07-Jan | 125.55 | 129.78 | 125.01 | 127.06 | 126.98 | 2.64 | 636.62 | 28,570 | 2.62 | 15,505 | 2.19 | 0.20 | 0.09 |
| 62 | 06-Jan | 130.00 | 130.38 | 122.01 | 123.70 | 125.41 | -6.92 | 619.78 | 58,567 | 5.37 | 29,504 | 4.17 | 0.37 | 0.18 |
| 63 | 03-Jan | 133.50 | 133.50 | 130.41 | 132.26 | 131.62 | 0.26 | 662.67 | 14,735 | 1.35 | 8,595 | 1.22 | 0.11 | 0.05 |
| 64 | 02-Jan | 129.70 | 133.50 | 128.11 | 131.91 | 132.03 | 1.68 | 660.92 | 34,095 | 3.12 | 22,126 | 3.13 | 0.29 | 0.13 |
| 65 | 01-Jan | 126.51 | 131.95 | 126.51 | 129.70 | 129.37 | 1.97 | 649.84 | 29,580 | 2.71 | 14,413 | 2.04 | 0.19 | 0.09 |
| 66 | 31-Dec | 129.00 | 129.00 | 121.61 | 127.15 | 125.44 | 1.02 | 637.07 | 35,398 | 3.24 | 17,584 | 2.49 | 0.22 | 0.11 |
| 67 | 30-Dec | 129.99 | 130.44 | 125.00 | 125.85 | 127.08 | -2.29 | 630.55 | 30,972 | 2.84 | 19,076 | 2.70 | 0.24 | 0.11 |
Similar Stocks: AWL MARICO PATANJALI ATFL BCLIND GOKUL GOKULAGRO KRITINUT MKPL NKIND ROML SRPL KNAGRI RBS RCDL