Stockint.com

Loading a wholistic market research tool


Research

Stock History for: KRITINUT, Kriti Nutrients Limited, INE798K01010, Listing: 07-Oct-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 166.7 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 16-Aug-2024 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 1; VWAP21: Low52 Price: 85.15 Barrier: -; Drift%: -
Basic Industry: Edible Oil Total Equity: 50,103,520 Low52 Date: 03-Mar-2025 SHP: 66.68 / 0.03 / 0.0 / 33.28
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 135.85 / 85.15 Month: 124.92 / 93.95 Week: 117.0 / 111.56 Day: 112.99 / 108.61 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 112.99 112.99 108.61 110.21 110.62 -1.52 552.19 18,794 3.53 11,996 3.88 0.13 7
2 10-Jul 114.00 114.00 110.80 111.91 111.72 0.48 560.71 12,905 2.42 8,035 2.60 0.09 5
3 09-Jul 113.61 114.57 111.00 111.38 112.58 -1.60 558.05 16,177 3.04 11,806 3.82 0.13 7
4 08-Jul 112.77 114.00 112.01 113.19 112.79 0.69 567.12 6,394 1.20 4,052 1.31 0.05 2
5 07-Jul 114.00 114.40 112.05 112.41 112.96 -0.25 563.21 8,032 1.51 3,088 1.00 0.03 2
6 04-Jul 114.90 114.90 111.56 112.69 112.82 -1.24 564.62 18,459 3.47 13,310 4.31 0.15 8
7 03-Jul 114.40 115.00 112.15 114.10 113.82 0.57 571.68 7,645 1.44 4,675 1.51 0.05 3
8 02-Jul 114.10 114.28 112.56 113.45 113.37 -0.57 568.42 10,227 1.92 6,975 2.26 0.08 4
9 01-Jul 115.10 115.54 113.67 114.10 114.20 -0.01 571.68 5,323 1.00 3,144 1.02 0.04 2
10 30-Jun 115.60 117.00 113.75 114.11 114.27 -0.02 571.73 11,334 2.13 7,638 2.47 0.09 5
11 27-Jun 114.66 115.85 113.72 114.13 114.73 0.41 571.83 8,833 1.66 4,897 1.59 0.06 3
12 26-Jun 115.00 119.77 112.01 113.66 114.51 -1.03 569.48 23,370 4.39 9,026 2.92 0.10 5
13 25-Jun 114.50 117.54 114.00 114.84 115.33 0.43 575.39 21,684 4.07 5,158 1.67 0.06 3
14 24-Jun 114.56 118.26 114.00 114.35 115.57 1.06 572.93 18,678 3.51 5,540 1.79 0.06 3
15 23-Jun 115.77 117.01 111.75 113.15 113.50 -2.31 566.92 15,017 2.82 8,347 2.70 0.09 5
16 20-Jun 116.49 120.00 115.60 115.83 116.88 0.76 580.35 15,413 2.90 9,513 3.08 0.11 6
17 19-Jun 117.50 120.68 114.07 114.96 117.45 -2.92 575.99 21,720 4.08 11,252 3.64 0.13 7
18 18-Jun 119.00 123.20 117.10 118.42 120.09 -2.81 593.33 68,495 12.87 44,384 14.37 0.53 27
19 17-Jun 122.00 124.00 120.00 121.84 121.89 0.84 610.46 46,456 8.73 28,416 9.20 0.35 17
20 16-Jun 122.54 124.00 117.65 120.83 121.49 -0.81 605.40 58,781 11.04 29,082 9.41 0.35 17
21 13-Jun 118.01 122.50 114.60 121.82 119.91 3.23 610.36 48,722 9.15 31,038 10.05 0.37 19
22 12-Jun 122.80 123.78 117.01 118.01 119.08 -1.02 591.27 51,116 9.60 21,612 7.00 0.26 13
23 11-Jun 116.63 125.01 113.84 119.23 120.51 4.81 597.38 107,878 20.26 42,872 13.88 0.52 26
24 10-Jun 113.50 117.92 113.31 113.76 115.24 -0.46 569.98 24,850 4.67 8,021 2.60 0.09 5
25 09-Jun 116.00 116.00 113.42 114.29 114.49 1.06 572.63 21,883 4.11 8,916 2.89 0.10 5
26 06-Jun 114.30 115.46 112.32 113.09 113.41 0.46 566.62 14,616 2.75 9,282 3.00 0.11 6
27 05-Jun 112.09 114.54 111.31 112.57 112.83 -1.42 564.02 15,934 2.99 11,048 3.58 0.12 7
28 04-Jun 114.80 121.03 111.66 114.19 116.91 1.88 572.13 52,765 9.91 22,123 7.16 0.26 13
29 03-Jun 112.17 113.66 111.27 112.08 112.21 0.04 561.56 17,046 3.20 13,266 4.29 0.15 8
30 02-Jun 110.90 113.94 110.90 112.03 112.29 -0.01 561.31 18,365 3.45 8,998 2.91 0.10 5
31 30-May 112.01 114.35 111.44 112.04 112.17 0.23 561.36 50,442 9.47 42,892 13.89 0.48 26
32 29-May 110.74 113.54 110.74 111.78 112.21 0.24 560.06 18,231 3.42 12,271 3.97 0.14 7
33 28-May 112.33 113.14 110.00 111.51 111.58 0.23 558.70 31,627 5.94 21,581 6.99 0.24 13
34 27-May 112.45 113.08 106.99 111.25 110.08 -0.10 557.40 40,550 7.62 20,665 6.69 0.23 12
35 26-May 109.20 113.43 107.51 111.36 110.76 0.94 557.95 65,474 12.30 37,349 12.09 0.41 22
36 23-May 111.00 111.00 106.10 110.32 109.13 -8.92 552.74 225,447 42.35 115,344 37.34 1.26 69
37 22-May 118.20 123.21 115.10 121.12 119.76 2.36 606.85 33,350 6.26 23,488 7.60 0.28 14
38 21-May 121.42 124.92 117.35 118.33 120.11 -2.54 592.87 33,772 6.34 20,528 6.65 0.25 12
39 20-May 124.23 124.54 118.00 121.42 121.38 -2.06 608.36 67,685 12.71 50,745 16.43 0.62 30
40 19-May 121.00 124.65 119.27 123.98 122.91 3.26 621.18 72,909 13.69 54,624 17.68 0.67 33
41 16-May 115.66 123.38 115.04 120.07 119.63 3.57 601.59 89,824 16.87 60,058 19.44 0.72 36
42 15-May 109.03 117.70 109.02 115.93 114.46 6.57 580.85 93,274 17.52 59,646 19.31 0.68 36
43 14-May 108.90 109.90 107.00 108.78 108.38 0.84 545.03 46,951 8.82 35,582 11.52 0.39 21
44 13-May 111.80 111.80 105.35 107.87 108.61 -2.30 540.47 64,509 12.12 38,298 12.40 0.42 23
45 12-May 99.00 111.90 99.00 110.41 108.63 13.54 553.19 241,774 45.41 136,891 44.32 1.49 82
46 09-May 98.10 99.00 93.95 97.24 95.61 -2.83 487.21 81,084 15.23 61,297 19.84 0.59 37
47 08-May 99.39 102.17 99.00 100.07 100.92 0.93 501.39 33,623 6.32 24,519 7.94 0.25 15
48 07-May 96.81 100.00 96.79 99.15 98.61 0.03 496.78 10,794 2.03 8,233 2.67 0.08 5
49 06-May 103.00 103.18 98.11 99.12 99.59 -2.25 496.63 14,285 2.68 7,947 2.57 0.08 5
50 05-May 96.99 104.00 96.99 101.40 99.91 4.67 508.05 13,465 2.53 9,674 3.13 0.10 6
51 02-May 99.17 101.65 96.37 96.88 98.23 -1.53 485.40 12,954 2.43 7,107 2.30 0.07 4
52 30-Apr 97.60 100.34 97.57 98.39 98.76 -1.18 492.97 9,229 1.73 6,869 2.22 0.07 4
53 29-Apr 101.96 101.96 98.71 99.56 99.83 -0.36 498.83 13,151 2.47 6,834 2.21 0.07 4
54 28-Apr 103.90 103.90 99.50 99.92 100.87 -1.57 500.63 20,711 3.89 11,622 3.76 0.12 7
55 25-Apr 103.75 103.85 98.60 101.51 100.80 -1.42 508.60 28,283 5.31 20,175 6.53 0.20 12
56 24-Apr 104.50 104.50 102.60 102.97 103.31 -0.84 515.92 19,549 3.67 14,081 4.56 0.15 8
57 23-Apr 104.00 105.70 103.00 103.84 104.00 -0.42 520.27 23,205 4.36 13,260 4.29 0.00 8
58 22-Apr 105.39 105.75 103.42 104.28 104.32 -1.03 522.48 17,999 3.38 9,095 2.94 0.09 5
59 21-Apr 103.95 105.80 103.05 105.37 104.41 2.07 527.94 24,246 4.55 15,651 5.07 0.16 9
60 17-Apr 103.12 105.00 102.39 103.23 103.44 0.90 517.22 15,382 2.89 9,786 3.17 0.10 6
61 16-Apr 103.40 105.03 101.00 102.31 102.80 -1.16 512.61 23,177 4.35 14,958 4.84 0.15 9
62 15-Apr 102.94 106.61 102.56 103.51 104.42 1.94 518.62 27,957 5.25 15,271 4.94 0.16 9
63 11-Apr 96.50 105.00 96.50 101.54 102.19 5.74 508.75 47,125 8.85 23,041 7.46 0.24 14
64 09-Apr 97.05 98.50 95.04 96.03 95.79 -2.53 481.14 13,464 2.53 7,050 2.28 0.07 4
65 08-Apr 97.35 99.95 95.10 98.52 97.33 2.70 493.62 20,056 3.77 10,867 3.52 0.11 7
66 07-Apr 95.10 99.12 94.06 95.93 95.78 -5.46 480.64 30,817 5.79 19,922 6.45 0.19 12
67 04-Apr 102.50 103.93 101.05 101.47 102.04 -1.18 508.40 19,823 3.72 12,576 4.07 0.13 8

Similar Stocks: AWL    MARICO    PATANJALI    ATFL    BCLIND    GOKUL    GOKULAGRO    KRITINUT    MKPL    NKIND    ROML    SRPL    KNAGRI    RBS    RCDL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com