Stockint.com

Loading a wholistic market research tool


Research

Stock History for: KRITINUT, Kriti Nutrients Limited, INE798K01010, Listing: 07-Oct-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 157.85 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 18-Sep-2024 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 1; VWAP21: Low52 Price: 85.15 Barrier: 109.9; Drift%: -13.09
Basic Industry: Edible Oil Total Equity: 50,103,520 Low52 Date: 03-Mar-2025 SHP: 66.68 / 0.01 / 0.0 / 33.29
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 135.85 / 85.15 Month: 115.54 / 103.8 Week: 108.5 / 99.0 Day: 99.5 / 97.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 98.53 99.50 97.00 97.18 98.50 -1.37 486.91 7,231 1.73 4,855 3.20 0.05 3
2 26-Aug 98.20 99.44 95.70 98.53 97.94 -0.27 493.67 9,953 2.39 4,793 3.16 0.05 3
3 25-Aug 100.25 100.58 98.52 98.80 99.55 -0.49 495.02 5,996 1.44 3,944 2.60 0.04 2
4 22-Aug 101.25 101.25 98.12 99.29 99.59 -2.00 497.48 11,040 2.65 7,944 5.24 0.08 5
5 21-Aug 101.99 101.99 100.02 101.32 101.29 0.10 507.65 6,383 1.53 4,735 3.12 0.05 3
6 20-Aug 100.08 101.85 99.61 101.22 100.77 1.14 507.15 8,932 2.14 5,725 3.77 0.06 3
7 19-Aug 100.70 100.71 98.06 100.08 99.82 -0.57 501.44 16,297 3.91 11,304 7.45 0.11 7
8 18-Aug 101.25 101.75 100.00 100.65 100.68 -0.35 504.29 11,813 2.83 7,961 5.25 0.08 5
9 14-Aug 102.00 108.50 99.50 101.00 103.04 1.17 506.00 42,393 10.17 25,367 16.72 0.26 15
10 13-Aug 101.99 102.00 99.00 99.83 100.14 -0.84 500.18 13,873 3.33 9,375 6.18 0.09 6
11 12-Aug 100.09 104.00 99.50 100.68 102.01 0.67 504.44 18,784 4.51 12,792 8.43 0.13 8
12 11-Aug 103.44 103.48 99.00 100.01 100.59 -0.31 501.09 13,942 3.35 10,160 6.70 0.10 6
13 08-Aug 103.79 103.79 99.31 100.32 101.37 -2.56 502.64 10,825 2.60 8,534 5.63 0.09 5
14 07-Aug 103.00 104.86 101.61 102.96 103.24 -0.65 515.87 11,619 2.79 7,823 5.16 0.08 5
15 06-Aug 109.90 109.90 103.00 103.63 105.28 -5.30 519.22 20,333 4.88 13,771 9.08 0.14 8
16 05-Aug 110.41 110.75 107.74 109.43 109.56 0.65 548.28 8,933 2.14 4,855 3.20 0.05 3
17 04-Aug 109.00 109.94 108.10 108.72 108.97 -1.15 544.73 5,682 1.36 4,106 2.71 0.04 2
18 01-Aug 108.52 110.99 108.52 109.98 109.97 1.89 551.04 11,674 2.80 9,164 6.04 0.10 5
19 31-Jul 108.15 109.75 107.05 107.94 108.64 -0.42 540.82 4,167 1.00 1,516 1.00 0.02 1
20 30-Jul 110.00 111.88 108.00 108.39 109.23 -2.22 543.07 6,010 1.44 2,856 1.88 0.03 2
21 29-Jul 105.50 111.94 105.50 110.85 109.45 5.02 555.40 18,966 4.55 14,445 9.52 0.16 9
22 28-Jul 110.00 110.99 103.80 105.55 107.80 -4.38 528.84 12,311 2.95 6,683 4.41 0.07 4
23 25-Jul 109.77 111.90 107.88 110.39 109.28 1.17 553.09 36,617 8.79 28,544 18.82 0.31 17
24 24-Jul 110.90 110.90 109.01 109.11 109.72 -0.73 546.68 10,478 2.51 6,896 4.55 0.08 4
25 23-Jul 109.45 113.88 109.30 109.91 111.63 1.11 550.69 54,252 13.02 34,570 22.79 0.39 21
26 22-Jul 108.50 109.98 107.38 108.70 108.34 0.45 544.63 9,538 2.29 6,530 4.30 0.07 4
27 21-Jul 110.44 110.95 107.00 108.21 109.00 -2.02 542.17 11,202 2.69 7,102 4.68 0.00 4
28 18-Jul 112.30 112.89 109.00 110.44 111.05 -0.14 553.34 12,755 3.06 7,326 4.83 0.08 4
29 17-Jul 108.70 111.99 108.70 110.60 110.07 1.75 554.14 26,228 6.29 19,892 13.11 0.22 12
30 16-Jul 109.98 111.68 107.90 108.70 109.58 0.13 544.63 14,728 3.53 8,903 5.87 0.10 5
31 15-Jul 109.90 111.01 108.05 108.56 109.27 -0.25 543.92 9,399 2.26 6,679 4.40 0.07 4
32 14-Jul 112.95 113.00 107.93 108.83 110.37 -1.25 545.28 13,088 3.14 7,397 4.88 0.08 4
33 11-Jul 112.99 112.99 108.61 110.21 110.62 -1.52 552.19 18,794 4.51 11,996 7.91 0.13 7
34 10-Jul 114.00 114.00 110.80 111.91 111.72 0.48 560.71 12,905 3.10 8,035 5.30 0.09 5
35 09-Jul 113.61 114.57 111.00 111.38 112.58 -1.60 558.05 16,177 3.88 11,806 7.78 0.13 7
36 08-Jul 112.77 114.00 112.01 113.19 112.79 0.69 567.12 6,394 1.53 4,052 2.67 0.05 2
37 07-Jul 114.00 114.40 112.05 112.41 112.96 -0.25 563.21 8,032 1.93 3,088 2.04 0.03 2
38 04-Jul 114.90 114.90 111.56 112.69 112.82 -1.24 564.62 18,459 4.43 13,310 8.77 0.15 8
39 03-Jul 114.40 115.00 112.15 114.10 113.82 0.57 571.68 7,645 1.83 4,675 3.08 0.05 3
40 02-Jul 114.10 114.28 112.56 113.45 113.37 -0.57 568.42 10,227 2.45 6,975 4.60 0.08 4
41 01-Jul 115.10 115.54 113.67 114.10 114.20 -0.01 571.68 5,323 1.28 3,144 2.07 0.04 2
42 30-Jun 115.60 117.00 113.75 114.11 114.27 -0.02 571.73 11,334 2.72 7,638 5.03 0.09 5
43 27-Jun 114.66 115.85 113.72 114.13 114.73 0.41 571.83 8,833 2.12 4,897 3.23 0.06 3
44 26-Jun 115.00 119.77 112.01 113.66 114.51 -1.03 569.48 23,370 5.61 9,026 5.95 0.10 5
45 25-Jun 114.50 117.54 114.00 114.84 115.33 0.43 575.39 21,684 5.20 5,158 3.40 0.06 3
46 24-Jun 114.56 118.26 114.00 114.35 115.57 1.06 572.93 18,678 4.48 5,540 3.65 0.06 3
47 23-Jun 115.77 117.01 111.75 113.15 113.50 -2.31 566.92 15,017 3.60 8,347 5.50 0.09 5
48 20-Jun 116.49 120.00 115.60 115.83 116.88 0.76 580.35 15,413 3.70 9,513 6.27 0.11 6
49 19-Jun 117.50 120.68 114.07 114.96 117.45 -2.92 575.99 21,720 5.21 11,252 7.42 0.13 7
50 18-Jun 119.00 123.20 117.10 118.42 120.09 -2.81 593.33 68,495 16.43 44,384 29.26 0.53 27
51 17-Jun 122.00 124.00 120.00 121.84 121.89 0.84 610.46 46,456 11.15 28,416 18.73 0.35 17
52 16-Jun 122.54 124.00 117.65 120.83 121.49 -0.81 605.40 58,781 14.10 29,082 19.17 0.35 17
53 13-Jun 118.01 122.50 114.60 121.82 119.91 3.23 610.36 48,722 11.69 31,038 20.46 0.37 19
54 12-Jun 122.80 123.78 117.01 118.01 119.08 -1.02 591.27 51,116 12.26 21,612 14.25 0.26 13
55 11-Jun 116.63 125.01 113.84 119.23 120.51 4.81 597.38 107,878 25.88 42,872 28.26 0.52 26
56 10-Jun 113.50 117.92 113.31 113.76 115.24 -0.46 569.98 24,850 5.96 8,021 5.29 0.09 5
57 09-Jun 116.00 116.00 113.42 114.29 114.49 1.06 572.63 21,883 5.25 8,916 5.88 0.10 5
58 06-Jun 114.30 115.46 112.32 113.09 113.41 0.46 566.62 14,616 3.51 9,282 6.12 0.11 6
59 05-Jun 112.09 114.54 111.31 112.57 112.83 -1.42 564.02 15,934 3.82 11,048 7.28 0.12 7
60 04-Jun 114.80 121.03 111.66 114.19 116.91 1.88 572.13 52,765 12.66 22,123 14.58 0.26 13
61 03-Jun 112.17 113.66 111.27 112.08 112.21 0.04 561.56 17,046 4.09 13,266 8.74 0.15 8
62 02-Jun 110.90 113.94 110.90 112.03 112.29 -0.01 561.31 18,365 4.41 8,998 5.93 0.10 5
63 30-May 112.01 114.35 111.44 112.04 112.17 0.23 561.36 50,442 12.10 42,892 28.27 0.48 26
64 29-May 110.74 113.54 110.74 111.78 112.21 0.24 560.06 18,231 4.37 12,271 8.09 0.14 7
65 28-May 112.33 113.14 110.00 111.51 111.58 0.23 558.70 31,627 7.59 21,581 14.23 0.24 13
66 27-May 112.45 113.08 106.99 111.25 110.08 -0.10 557.40 40,550 9.73 20,665 13.62 0.23 12
67 26-May 109.20 113.43 107.51 111.36 110.76 0.94 557.95 65,474 15.71 37,349 24.62 0.41 22

Similar Stocks: AWL    MARICO    PATANJALI    BCLIND    GOKUL    GOKULAGRO    KRITINUT    MKPL    NKIND    ROML    SRPL    KNAGRI    RBS    RCDL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com