Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: KRITINUT, Kriti Nutrients Limited, INE798K01010, Listing: 07-Oct-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 166.7 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 16-Aug-2024 Bumper: 99.0; Drift%: 18.26
Industry: Agricultural Food & other Products Face Value: 1 Low52 Price: 85.15 Barrier: -; Drift%: -
Basic Industry: Edible Oil Total Equity: 50,103,520 Low52 Date: 03-Mar-2025 SHP: 66.68 / 0.03 / 0.0 / 33.28
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 135.85 / 85.15 Month: 109.02 / 85.15 Week: 123.38 / 99.0 Day: 123.21 / 115.1 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 118.20 123.21 115.10 121.12 119.76 2.36 606.85 33,350 3.61 23,488 3.44 0.28 0.14
2 21-May 121.42 124.92 117.35 118.33 120.11 -2.54 592.87 33,772 3.66 20,528 3.00 0.25 0.12
3 20-May 124.23 124.54 118.00 121.42 121.38 -2.06 608.36 67,685 7.33 50,745 7.42 0.62 0.30
4 19-May 121.00 124.65 119.27 123.98 122.91 3.26 621.18 72,909 7.90 54,624 7.99 0.67 0.33
5 16-May 115.66 123.38 115.04 120.07 119.63 3.57 601.59 89,824 9.73 60,058 8.79 0.72 0.36
6 15-May 109.03 117.70 109.02 115.93 114.46 6.57 580.85 93,274 10.11 59,646 8.73 0.68 0.36
7 14-May 108.90 109.90 107.00 108.78 108.38 0.84 545.03 46,951 5.09 35,582 5.21 0.39 0.21
8 13-May 111.80 111.80 105.35 107.87 108.61 -2.30 540.47 64,509 6.99 38,298 5.60 0.42 0.23
9 12-May 99.00 111.90 99.00 110.41 108.63 13.54 553.19 241,774 26.19 136,891 20.03 1.49 0.82
10 09-May 98.10 99.00 93.95 97.24 95.61 -2.83 487.21 81,084 8.78 61,297 8.97 0.59 0.37
11 08-May 99.39 102.17 99.00 100.07 100.92 0.93 501.39 33,623 3.64 24,519 3.59 0.25 0.15
12 07-May 96.81 100.00 96.79 99.15 98.61 0.03 496.78 10,794 1.17 8,233 1.20 0.08 0.05
13 06-May 103.00 103.18 98.11 99.12 99.59 -2.25 496.63 14,285 1.55 7,947 1.16 0.08 0.05
14 05-May 96.99 104.00 96.99 101.40 99.91 4.67 508.05 13,465 1.46 9,674 1.42 0.10 0.06
15 02-May 99.17 101.65 96.37 96.88 98.23 -1.53 485.40 12,954 1.40 7,107 1.04 0.07 0.04
16 30-Apr 97.60 100.34 97.57 98.39 98.76 -1.18 492.97 9,229 1.00 6,869 1.00 0.07 0.04
17 29-Apr 101.96 101.96 98.71 99.56 99.83 -0.36 498.83 13,151 1.42 6,834 1.00 0.07 0.04
18 28-Apr 103.90 103.90 99.50 99.92 100.87 -1.57 500.63 20,711 2.24 11,622 1.70 0.12 0.07
19 25-Apr 103.75 103.85 98.60 101.51 100.80 -1.42 508.60 28,283 3.06 20,175 2.95 0.20 0.12
20 24-Apr 104.50 104.50 102.60 102.97 103.31 -0.84 515.92 19,549 2.12 14,081 2.06 0.15 0.08
21 23-Apr 104.00 105.70 103.00 103.84 104.00 -0.42 520.27 23,205 2.51 13,260 1.94 0.00 0.08
22 22-Apr 105.39 105.75 103.42 104.28 104.32 -1.03 522.48 17,999 1.95 9,095 1.33 0.09 0.05
23 21-Apr 103.95 105.80 103.05 105.37 104.41 2.07 527.94 24,246 2.63 15,651 2.29 0.16 0.09
24 17-Apr 103.12 105.00 102.39 103.23 103.44 0.90 517.22 15,382 1.67 9,786 1.43 0.10 0.06
25 16-Apr 103.40 105.03 101.00 102.31 102.80 -1.16 512.61 23,177 2.51 14,958 2.19 0.15 0.09
26 15-Apr 102.94 106.61 102.56 103.51 104.42 1.94 518.62 27,957 3.03 15,271 2.23 0.16 0.09
27 11-Apr 96.50 105.00 96.50 101.54 102.19 5.74 508.75 47,125 5.11 23,041 3.37 0.24 0.14
28 09-Apr 97.05 98.50 95.04 96.03 95.79 -2.53 481.14 13,464 1.46 7,050 1.03 0.07 0.04
29 08-Apr 97.35 99.95 95.10 98.52 97.33 2.70 493.62 20,056 2.17 10,867 1.59 0.11 0.07
30 07-Apr 95.10 99.12 94.06 95.93 95.78 -5.46 480.64 30,817 3.34 19,922 2.91 0.19 0.12
31 04-Apr 102.50 103.93 101.05 101.47 102.04 -1.18 508.40 19,823 2.15 12,576 1.84 0.13 0.08
32 03-Apr 104.59 105.20 101.00 102.68 103.07 0.15 514.46 25,507 2.76 15,091 2.21 0.16 0.09
33 02-Apr 103.00 105.00 101.22 102.53 102.71 0.19 513.71 10,913 1.18 7,072 1.03 0.07 0.04
34 01-Apr 102.00 105.85 100.35 102.34 103.05 1.79 512.76 30,915 3.35 13,144 1.92 0.14 0.08
35 28-Mar 102.95 102.95 100.00 100.54 101.03 -2.34 503.74 33,416 3.62 21,969 3.21 0.22 0.13
36 27-Mar 102.00 103.50 98.61 102.95 101.74 3.74 515.82 52,206 5.66 38,687 5.66 0.39 0.23
37 26-Mar 104.40 104.40 98.10 99.24 100.84 -3.35 497.23 35,727 3.87 24,755 3.62 0.25 0.15
38 25-Mar 107.54 108.45 100.01 102.68 103.94 -3.05 514.46 54,544 5.91 28,804 4.21 0.30 0.17
39 24-Mar 107.00 108.00 104.00 105.91 106.38 2.80 530.65 45,074 4.88 24,060 3.52 0.26 0.14
40 21-Mar 105.50 109.02 102.50 103.03 105.30 -3.76 516.22 72,880 7.90 42,346 6.20 0.45 0.25
41 20-Mar 98.50 108.90 98.50 107.05 104.82 9.58 536.36 200,750 21.75 65,511 9.58 0.69 0.39
42 19-Mar 87.89 102.00 87.68 97.69 94.27 11.15 489.46 144,928 15.70 75,624 11.06 0.71 0.45
43 18-Mar 89.90 89.90 87.22 87.89 88.54 -1.22 440.36 55,356 6.00 39,036 5.71 0.35 0.23
44 17-Mar 92.38 92.38 88.71 88.98 90.36 -1.45 445.82 20,486 2.22 14,997 2.19 0.14 0.09
45 13-Mar 94.26 95.74 89.50 90.29 91.97 -4.21 452.38 39,427 4.27 27,837 4.07 0.26 0.17
46 12-Mar 98.02 98.25 92.80 94.26 95.28 -1.95 472.28 13,841 1.50 10,039 1.47 0.10 0.06
47 11-Mar 98.00 99.84 95.50 96.13 96.91 -3.26 481.65 10,999 1.19 7,986 1.17 0.08 0.05
48 10-Mar 102.00 102.00 98.00 99.37 99.92 -1.64 497.88 12,518 1.36 9,212 1.35 0.09 0.06
49 07-Mar 101.90 102.90 98.22 101.03 100.35 0.15 506.20 23,999 2.60 12,282 1.80 0.12 0.07
50 06-Mar 93.93 102.94 93.90 100.88 98.53 7.40 505.44 41,511 4.50 24,718 3.62 0.24 0.15
51 05-Mar 91.95 95.00 91.00 93.93 93.94 5.43 470.62 29,517 3.20 11,929 1.75 0.11 0.07
52 04-Mar 87.50 94.41 87.50 89.09 90.07 0.94 446.37 20,707 2.24 11,709 1.71 0.11 0.07
53 03-Mar 94.00 94.00 85.15 88.26 88.06 -3.13 442.21 26,052 2.82 14,522 2.12 0.13 0.09
54 28-Feb 93.55 96.94 89.48 91.11 91.44 -4.04 456.49 27,573 2.99 16,654 2.44 0.15 0.10
55 27-Feb 99.64 99.64 94.10 94.95 96.57 -2.65 475.73 20,453 2.22 11,723 1.72 0.11 0.07
56 25-Feb 101.98 101.98 95.40 97.53 98.84 -1.15 488.66 18,592 2.01 10,341 1.51 0.10 0.06
57 24-Feb 99.93 101.55 98.03 98.66 99.23 -1.27 494.32 25,455 2.76 12,497 1.83 0.12 0.07
58 21-Feb 104.74 105.64 99.34 99.93 101.52 -2.50 500.68 39,456 4.27 22,491 3.29 0.23 0.13
59 20-Feb 98.51 103.33 98.51 102.49 102.35 1.53 513.51 12,730 1.38 7,070 1.03 0.07 0.04
60 19-Feb 98.11 103.84 98.11 100.95 101.88 0.02 505.80 17,090 1.85 9,637 1.41 0.10 0.06
61 18-Feb 106.10 106.39 99.01 100.93 101.93 -4.94 505.69 38,590 4.18 20,555 3.01 0.21 0.12
62 17-Feb 97.50 107.39 94.45 106.18 103.94 9.97 532.00 98,931 10.72 49,478 7.24 0.51 0.30
63 14-Feb 101.25 103.01 95.20 96.55 98.03 -5.23 483.75 95,872 10.39 67,228 9.84 0.66 0.40
64 13-Feb 106.59 109.39 100.61 101.88 103.53 -3.01 510.45 82,745 8.96 52,063 7.62 0.54 0.31
65 12-Feb 110.00 110.00 102.41 105.04 106.44 -10.63 526.29 158,115 17.13 100,224 14.66 1.07 0.60
66 11-Feb 124.01 124.01 113.35 117.54 120.15 -5.48 588.92 13,888 1.50 7,606 1.11 0.09 0.05
67 10-Feb 127.00 127.00 123.10 124.35 124.32 -1.50 623.04 14,963 1.62 9,122 1.33 0.11 0.05

Similar Stocks: AWL    MARICO    PATANJALI    ATFL    BCLIND    GOKUL    GOKULAGRO    KRITINUT    MKPL    NKIND    ROML    SRPL    KNAGRI    RBS    RCDL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com