Stockint.com

Loading a wholistic market research tool


Research

Stock History for: KRITINUT, Kriti Nutrients Limited, INE798K01010, Listing: 07-Oct-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 155.12 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 28-Nov-2024 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 1; VWAP21: Low52 Price: 85.15 Barrier: 87.75; Drift%: 3.74
Basic Industry: Edible Oil Total Equity: 50,103,520 Low52 Date: 03-Mar-2025 SHP: 66.68 / 0.0 / 0.0 / 33.31
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 135.85 / 85.15 Month: 104.53 / 91.35 Week: 89.88 / 85.51 Day: 92.25 / 87.1 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 87.10 92.25 87.10 91.16 89.76 4.69 456.74 117,249 34.84 82,596 33.44 0.74 49
2 11-Nov 87.60 89.00 86.55 87.08 87.62 0.39 436.30 92,216 27.40 75,940 30.74 0.67 46
3 10-Nov 94.80 94.80 85.90 86.74 89.74 -1.45 434.60 89,284 26.53 53,800 21.78 0.48 32
4 07-Nov 85.55 88.05 85.55 88.02 87.81 1.11 441.01 22,738 6.76 19,625 7.95 0.17 12
5 06-Nov 88.70 90.74 86.56 87.05 88.48 -1.86 436.15 28,880 8.58 16,747 6.78 0.15 10
6 04-Nov 87.19 89.00 86.13 88.70 87.67 2.40 444.42 17,775 5.28 11,772 4.77 0.10 7
7 03-Nov 87.25 87.75 85.53 86.62 86.83 -0.64 434.00 12,141 3.61 7,741 3.13 0.07 5
8 31-Oct 88.02 88.15 86.90 87.18 87.58 -0.47 436.80 12,988 3.86 9,689 3.92 0.08 6
9 30-Oct 87.26 89.08 87.05 87.59 87.92 1.13 438.86 17,580 5.22 8,106 3.28 0.07 5
10 29-Oct 88.00 88.00 85.51 86.61 86.80 -0.41 433.95 23,369 6.94 16,627 6.73 0.14 10
11 28-Oct 88.50 88.50 86.80 86.97 87.44 -0.87 435.75 10,718 3.19 6,795 2.75 0.06 4
12 27-Oct 88.49 89.88 87.50 87.73 88.22 0.84 439.56 32,123 9.55 21,540 8.72 0.19 13
13 24-Oct 89.11 89.99 86.02 87.00 87.89 -2.03 435.00 25,136 7.47 15,571 6.30 0.14 9
14 23-Oct 89.29 89.98 87.30 88.80 88.32 -0.55 444.92 25,352 7.53 14,722 5.96 0.13 9
15 21-Oct 90.44 90.75 88.00 89.29 89.40 0.97 447.37 7,866 2.34 5,995 2.43 0.05 4
16 20-Oct 89.87 89.87 87.80 88.43 88.62 -1.58 443.07 18,108 5.38 13,553 5.49 0.12 8
17 17-Oct 91.00 92.50 88.51 89.85 89.71 0.08 450.18 32,007 9.51 12,843 5.20 0.12 8
18 16-Oct 92.00 92.00 89.50 89.78 90.09 -1.21 449.83 6,971 2.07 5,140 2.08 0.05 3
19 15-Oct 90.48 91.99 89.49 90.88 90.56 0.44 455.34 11,025 3.28 6,932 2.81 0.06 4
20 14-Oct 92.51 92.51 89.01 90.48 89.92 -0.21 453.34 30,744 9.14 20,118 8.14 0.18 12
21 13-Oct 91.27 92.86 90.00 90.67 90.84 -2.33 454.29 17,773 5.28 11,824 4.79 0.11 7
22 10-Oct 91.00 93.49 90.99 92.83 92.20 2.15 465.11 14,098 4.19 4,907 1.99 0.05 3
23 09-Oct 92.74 93.75 90.15 90.88 91.80 -2.00 455.34 14,953 4.44 10,589 4.29 0.10 6
24 08-Oct 93.45 95.00 92.11 92.73 93.32 0.79 464.61 18,600 5.53 11,708 4.74 0.11 7
25 07-Oct 93.87 93.92 91.35 92.00 92.67 -1.76 460.00 13,376 3.98 9,434 3.82 0.09 6
26 06-Oct 93.44 94.52 93.00 93.65 93.60 0.22 469.22 11,097 3.30 8,541 3.46 0.08 5
27 03-Oct 95.00 95.48 93.02 93.44 94.00 -0.76 468.17 21,394 6.36 13,911 5.63 0.00 8
28 01-Oct 94.95 95.40 93.61 94.16 94.53 -0.36 471.77 8,703 2.59 5,742 2.32 0.05 3
29 30-Sep 95.00 95.70 94.13 94.50 94.76 0.39 473.48 3,364 1.00 2,469 1.00 0.02 1
30 29-Sep 93.72 94.89 92.91 94.13 93.86 1.95 471.62 6,733 2.00 3,115 1.26 0.03 2
31 26-Sep 96.79 96.79 91.35 92.33 93.47 -2.34 462.61 12,698 3.77 7,183 2.91 0.07 4
32 25-Sep 95.34 96.54 94.49 94.54 95.09 -0.64 473.68 5,504 1.64 3,285 1.33 0.03 2
33 24-Sep 95.76 96.55 94.88 95.15 95.51 -0.64 476.73 14,821 4.40 11,442 4.63 0.11 7
34 23-Sep 97.99 97.99 95.26 95.76 96.25 -1.34 479.79 10,482 3.12 5,803 2.35 0.06 3
35 22-Sep 94.52 99.09 94.52 97.06 97.56 1.72 486.30 34,640 10.29 22,205 8.99 0.22 13
36 19-Sep 96.11 97.48 94.72 95.42 95.70 -0.72 478.09 16,231 4.82 7,385 2.99 0.07 4
37 18-Sep 96.00 97.41 95.39 96.11 96.20 0.29 481.54 8,536 2.54 5,365 2.17 0.05 3
38 17-Sep 95.44 96.89 95.00 95.83 95.71 0.51 480.14 13,953 4.15 9,953 4.03 0.10 6
39 16-Sep 98.00 98.23 94.00 95.34 95.60 -0.95 477.69 22,397 6.66 13,197 5.34 0.13 8
40 15-Sep 97.49 99.99 95.00 96.25 97.25 -0.57 482.25 27,610 8.21 15,544 6.29 0.15 9
41 12-Sep 96.48 98.49 95.24 96.80 96.51 2.17 485.00 22,610 6.72 13,447 5.44 0.13 8
42 11-Sep 97.01 99.97 94.12 94.74 96.88 -1.74 474.68 34,441 10.24 12,823 5.19 0.12 8
43 10-Sep 96.49 99.00 95.19 96.42 97.34 -0.07 483.10 50,786 15.09 11,953 4.84 0.12 7
44 09-Sep 95.10 100.90 95.10 96.49 98.13 1.47 483.45 63,749 18.94 10,679 4.32 0.10 6
45 08-Sep 97.70 98.47 93.68 95.09 95.08 -2.48 476.43 50,678 15.06 25,410 10.29 0.24 15
46 05-Sep 101.00 101.00 94.93 97.51 98.78 -2.45 488.56 14,464 4.30 8,028 3.25 0.08 5
47 04-Sep 103.00 104.53 99.02 99.96 100.31 -0.12 500.83 12,922 3.84 9,584 3.88 0.10 6
48 03-Sep 98.83 101.58 98.83 100.08 100.32 1.26 501.44 12,275 3.65 9,059 3.67 0.09 5
49 02-Sep 97.12 100.49 97.12 98.83 99.61 -0.16 495.17 8,005 2.38 5,571 2.26 0.06 3
50 01-Sep 97.74 99.42 97.41 98.99 97.93 1.28 495.97 6,048 1.80 4,675 1.89 0.05 3
51 29-Aug 99.74 99.74 97.31 97.74 97.94 0.58 489.71 6,082 1.81 4,324 1.75 0.04 3
52 28-Aug 98.53 99.50 97.00 97.18 98.50 -1.37 486.91 7,231 2.15 4,855 1.97 0.05 3
53 26-Aug 98.20 99.44 95.70 98.53 97.94 -0.27 493.67 9,953 2.96 4,793 1.94 0.05 3
54 25-Aug 100.25 100.58 98.52 98.80 99.55 -0.49 495.02 5,996 1.78 3,944 1.60 0.04 2
55 22-Aug 101.25 101.25 98.12 99.29 99.59 -2.00 497.48 11,040 3.28 7,944 3.22 0.08 5
56 21-Aug 101.99 101.99 100.02 101.32 101.29 0.10 507.65 6,383 1.90 4,735 1.92 0.05 3
57 20-Aug 100.08 101.85 99.61 101.22 100.77 1.14 507.15 8,932 2.65 5,725 2.32 0.06 3
58 19-Aug 100.70 100.71 98.06 100.08 99.82 -0.57 501.44 16,297 4.84 11,304 4.58 0.11 7
59 18-Aug 101.25 101.75 100.00 100.65 100.68 -0.35 504.29 11,813 3.51 7,961 3.22 0.08 5
60 14-Aug 102.00 108.50 99.50 101.00 103.04 1.17 506.00 42,393 12.60 25,367 10.27 0.26 15
61 13-Aug 101.99 102.00 99.00 99.83 100.14 -0.84 500.18 13,873 4.12 9,375 3.80 0.09 6
62 12-Aug 100.09 104.00 99.50 100.68 102.01 0.67 504.44 18,784 5.58 12,792 5.18 0.13 8
63 11-Aug 103.44 103.48 99.00 100.01 100.59 -0.31 501.09 13,942 4.14 10,160 4.11 0.10 6
64 08-Aug 103.79 103.79 99.31 100.32 101.37 -2.56 502.64 10,825 3.22 8,534 3.46 0.09 5
65 07-Aug 103.00 104.86 101.61 102.96 103.24 -0.65 515.87 11,619 3.45 7,823 3.17 0.08 5
66 06-Aug 109.90 109.90 103.00 103.63 105.28 -5.30 519.22 20,333 6.04 13,771 5.58 0.14 8
67 05-Aug 110.41 110.75 107.74 109.43 109.56 0.65 548.28 8,933 2.65 4,855 1.97 0.05 3

Similar Stocks: AWL    MARICO    PATANJALI    BCLIND    GOKUL    GOKULAGRO    KRITINUT    MKPL    NKIND    ROML    SRPL    KNAGRI    RBS    RCDL    SUNDROP   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com