| Macro-sector: Industrials | Band: 5 | High52 Price: 22.98 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 13-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: | Low52 Price: 7.78 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 266,280,000 | Low52 Date: 03-Mar-2025 | SHP: 63.32 / 0.0 / 0.0 / 36.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 12.09 / 7.78 | Month: 10.78 / 8.85 | Week: 10.22 / 9.62 | Day: 10.0 / 9.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 10.00 | 10.00 | 9.80 | 9.88 | 9.89 | -0.40 | 263.08 | 186,849 | 5.33 | 116,517 | 116,517.00 | 0.12 | 12 |
| 2 | 10-Jul | 10.04 | 10.04 | 9.90 | 9.92 | 9.95 | 0.10 | 264.15 | 124,144 | 3.54 | 86,987 | 86,987.00 | 0.09 | 9 |
| 3 | 09-Jul | 9.96 | 10.08 | 9.88 | 9.91 | 9.93 | -0.50 | 263.88 | 166,567 | 4.75 | 127,421 | 127,421.00 | 0.13 | 13 |
| 4 | 08-Jul | 10.00 | 10.13 | 9.94 | 9.96 | 9.99 | -0.20 | 265.21 | 162,137 | 4.63 | 122,644 | 122,644.00 | 0.12 | 13 |
| 5 | 07-Jul | 10.06 | 10.15 | 9.95 | 9.98 | 10.01 | -0.30 | 265.75 | 212,526 | 6.07 | 152,376 | 152,376.00 | 0.15 | 16 |
| 6 | 04-Jul | 10.12 | 10.12 | 9.99 | 10.01 | 10.03 | 0.20 | 266.55 | 177,288 | 5.06 | 150,756 | 150,756.00 | 0.15 | 15 |
| 7 | 03-Jul | 10.14 | 10.14 | 9.97 | 9.99 | 10.05 | 0.50 | 266.01 | 273,012 | 7.79 | 157,955 | 157,955.00 | 0.16 | 16 |
| 8 | 02-Jul | 10.10 | 10.19 | 9.90 | 9.94 | 10.03 | -1.09 | 264.68 | 171,549 | 4.90 | 112,071 | 112,071.00 | 0.11 | 11 |
| 9 | 01-Jul | 10.15 | 10.20 | 9.80 | 10.05 | 9.98 | 1.41 | 267.61 | 439,839 | 12.56 | 285,745 | 285,745.00 | 0.29 | 29 |
| 10 | 30-Jun | 10.22 | 10.22 | 9.62 | 9.91 | 9.99 | -1.49 | 263.88 | 317,542 | 9.06 | 190,052 | 190,052.00 | 0.19 | 19 |
| 11 | 27-Jun | 10.24 | 10.24 | 10.02 | 10.06 | 10.09 | 0.40 | 267.88 | 192,526 | 5.50 | 125,744 | 125,744.00 | 0.13 | 13 |
| 12 | 26-Jun | 10.24 | 10.25 | 9.85 | 10.02 | 10.00 | -0.89 | 266.81 | 275,119 | 7.85 | 191,166 | 191,166.00 | 0.00 | 20 |
| 13 | 25-Jun | 10.28 | 10.28 | 10.09 | 10.11 | 10.16 | 0.40 | 269.21 | 130,583 | 3.73 | 85,390 | 85,390.00 | 0.09 | 9 |
| 14 | 24-Jun | 10.10 | 10.25 | 9.93 | 10.07 | 10.12 | 2.13 | 268.14 | 215,160 | 6.14 | 125,794 | 125,794.00 | 0.13 | 13 |
| 15 | 23-Jun | 9.72 | 9.98 | 9.72 | 9.86 | 9.81 | 0.10 | 262.55 | 223,546 | 6.38 | 156,375 | 156,375.00 | 0.15 | 16 |
| 16 | 20-Jun | 10.10 | 10.20 | 9.81 | 9.85 | 9.93 | 0.51 | 262.29 | 170,748 | 4.87 | 106,367 | 106,367.00 | 0.11 | 11 |
| 17 | 19-Jun | 9.85 | 10.14 | 9.65 | 9.80 | 9.88 | -2.97 | 260.95 | 235,646 | 6.73 | 128,397 | 128,397.00 | 0.13 | 13 |
| 18 | 18-Jun | 9.90 | 10.22 | 9.86 | 10.10 | 10.10 | 0.80 | 268.94 | 412,194 | 11.77 | 318,454 | 318,454.00 | 0.32 | 33 |
| 19 | 17-Jun | 10.26 | 10.26 | 10.00 | 10.02 | 10.11 | -0.20 | 266.81 | 115,636 | 3.30 | 75,452 | 75,452.00 | 0.08 | 8 |
| 20 | 16-Jun | 10.30 | 10.30 | 10.00 | 10.04 | 10.07 | -2.43 | 267.35 | 204,821 | 5.85 | 124,630 | 124,630.00 | 0.13 | 13 |
| 21 | 13-Jun | 9.60 | 10.40 | 9.60 | 10.29 | 10.18 | 1.88 | 274.00 | 292,799 | 8.36 | 163,216 | 163,216.00 | 0.17 | 17 |
| 22 | 12-Jun | 10.57 | 10.68 | 10.00 | 10.10 | 10.30 | -4.54 | 268.94 | 446,547 | 12.75 | 286,894 | 286,894.00 | 0.30 | 29 |
| 23 | 11-Jun | 10.65 | 10.94 | 10.12 | 10.58 | 10.71 | 1.24 | 281.72 | 598,252 | 17.08 | 335,353 | 335,353.00 | 0.36 | 34 |
| 24 | 10-Jun | 10.24 | 10.50 | 10.15 | 10.45 | 10.37 | 3.26 | 278.26 | 384,745 | 10.98 | 312,147 | 312,147.00 | 0.32 | 32 |
| 25 | 09-Jun | 10.18 | 10.24 | 10.10 | 10.12 | 10.17 | 0.00 | 269.48 | 147,163 | 4.20 | 111,053 | 111,053.00 | 0.11 | 11 |
| 26 | 06-Jun | 10.02 | 11.01 | 10.02 | 10.12 | 10.28 | 1.10 | 269.48 | 298,604 | 8.52 | 194,475 | 194,475.00 | 0.20 | 20 |
| 27 | 05-Jun | 10.02 | 10.12 | 10.00 | 10.01 | 10.05 | -0.60 | 266.55 | 216,372 | 6.18 | 149,382 | 149,382.00 | 0.15 | 15 |
| 28 | 04-Jun | 10.25 | 10.26 | 9.98 | 10.07 | 10.05 | -0.79 | 268.14 | 156,871 | 4.48 | 108,321 | 108,321.00 | 0.11 | 11 |
| 29 | 03-Jun | 10.30 | 10.30 | 10.13 | 10.15 | 10.23 | 0.30 | 270.27 | 301,766 | 8.61 | 217,401 | 217,401.00 | 0.22 | 22 |
| 30 | 02-Jun | 10.15 | 10.29 | 9.97 | 10.12 | 10.14 | 1.20 | 269.48 | 189,255 | 5.40 | 148,575 | 148,575.00 | 0.15 | 15 |
| 31 | 30-May | 10.16 | 10.25 | 9.90 | 10.00 | 10.00 | 1.11 | 266.00 | 217,645 | 6.21 | 158,272 | 158,272.00 | 0.00 | 16 |
| 32 | 29-May | 10.07 | 10.09 | 9.84 | 9.89 | 9.92 | 0.20 | 263.35 | 195,903 | 5.59 | 131,774 | 131,774.00 | 0.13 | 13 |
| 33 | 28-May | 10.19 | 10.19 | 9.72 | 9.87 | 9.92 | -1.79 | 262.82 | 312,297 | 8.91 | 205,774 | 205,774.00 | 0.20 | 21 |
| 34 | 27-May | 10.07 | 10.23 | 10.02 | 10.05 | 10.07 | -0.20 | 267.61 | 150,025 | 4.28 | 121,571 | 121,571.00 | 0.12 | 12 |
| 35 | 26-May | 10.24 | 10.29 | 10.02 | 10.07 | 10.12 | -0.49 | 268.14 | 195,256 | 5.57 | 130,877 | 130,877.00 | 0.13 | 13 |
| 36 | 23-May | 10.05 | 10.27 | 9.98 | 10.12 | 10.13 | -0.30 | 269.48 | 192,765 | 5.50 | 151,053 | 151,053.00 | 0.15 | 15 |
| 37 | 22-May | 10.42 | 10.42 | 10.10 | 10.15 | 10.20 | -1.46 | 270.27 | 141,204 | 4.03 | 103,019 | 103,019.00 | 0.11 | 11 |
| 38 | 21-May | 10.19 | 10.38 | 10.15 | 10.30 | 10.26 | 2.08 | 274.27 | 288,896 | 8.25 | 211,266 | 211,266.00 | 0.22 | 22 |
| 39 | 20-May | 10.60 | 10.65 | 10.00 | 10.09 | 10.19 | -2.89 | 268.68 | 275,825 | 7.87 | 197,478 | 197,478.00 | 0.20 | 20 |
| 40 | 19-May | 10.55 | 10.70 | 10.31 | 10.39 | 10.50 | 0.48 | 276.66 | 254,054 | 7.25 | 179,940 | 179,940.00 | 0.19 | 18 |
| 41 | 16-May | 10.26 | 10.55 | 10.26 | 10.34 | 10.39 | 0.78 | 275.33 | 273,615 | 7.81 | 217,143 | 217,143.00 | 0.23 | 22 |
| 42 | 15-May | 10.49 | 10.55 | 10.02 | 10.26 | 10.35 | -0.10 | 273.20 | 423,698 | 12.09 | 281,505 | 281,505.00 | 0.29 | 29 |
| 43 | 14-May | 10.19 | 10.27 | 9.90 | 10.27 | 10.13 | 4.90 | 273.47 | 354,674 | 10.12 | 228,984 | 228,984.00 | 0.23 | 23 |
| 44 | 13-May | 9.70 | 9.79 | 9.35 | 9.79 | 9.66 | 4.93 | 260.69 | 402,101 | 11.48 | 225,004 | 225,004.00 | 0.22 | 23 |
| 45 | 12-May | 9.06 | 9.33 | 9.06 | 9.33 | 9.31 | 4.95 | 248.44 | 253,936 | 7.25 | 170,432 | 170,432.00 | 0.16 | 17 |
| 46 | 09-May | 8.85 | 9.08 | 8.85 | 8.89 | 8.88 | -4.61 | 236.72 | 774,613 | 22.11 | 410,186 | 410,186.00 | 0.36 | 42 |
| 47 | 08-May | 9.70 | 10.14 | 9.21 | 9.32 | 9.71 | -3.52 | 248.17 | 291,101 | 8.31 | 197,285 | 197,285.00 | 0.19 | 20 |
| 48 | 07-May | 9.80 | 9.90 | 9.50 | 9.66 | 9.68 | -3.40 | 257.23 | 262,012 | 7.48 | 161,743 | 161,743.00 | 0.16 | 17 |
| 49 | 06-May | 10.67 | 10.78 | 9.98 | 10.00 | 10.39 | -2.82 | 266.00 | 508,499 | 14.52 | 350,403 | 350,403.00 | 0.36 | 36 |
| 50 | 05-May | 10.25 | 10.29 | 9.50 | 10.29 | 10.23 | 5.00 | 274.00 | 215,552 | 6.15 | 208,611 | 208,611.00 | 0.21 | 21 |
| 51 | 02-May | 9.69 | 9.96 | 9.20 | 9.80 | 9.49 | 1.14 | 260.95 | 250,558 | 7.15 | 0 | 0.00 | 0.00 | 26 |
| 52 | 30-Apr | 10.01 | 10.33 | 9.54 | 9.69 | 9.91 | -3.20 | 258.03 | 131,865 | 3.76 | 0 | 0.00 | 0.00 | 14 |
| 53 | 29-Apr | 10.30 | 10.38 | 10.00 | 10.01 | 10.14 | -3.56 | 266.55 | 284,003 | 8.11 | 0 | 0.00 | 0.00 | 29 |
| 54 | 28-Apr | 10.44 | 10.94 | 10.10 | 10.38 | 10.36 | -2.44 | 276.40 | 358,558 | 10.24 | 0 | 0.00 | 0.00 | 37 |
| 55 | 25-Apr | 11.22 | 11.22 | 10.27 | 10.64 | 10.84 | -0.47 | 283.32 | 894,303 | 25.53 | 0 | 0.00 | 0.00 | 92 |
| 56 | 24-Apr | 10.48 | 10.69 | 10.39 | 10.69 | 10.66 | 4.91 | 284.65 | 191,327 | 5.46 | 0 | 0.00 | 0.00 | 20 |
| 57 | 23-Apr | 10.19 | 10.19 | 9.75 | 10.19 | 10.17 | 4.94 | 271.34 | 428,906 | 12.24 | 0 | 0.00 | 0.00 | 44 |
| 58 | 22-Apr | 9.71 | 9.71 | 9.44 | 9.71 | 9.71 | 4.97 | 258.56 | 184,404 | 5.26 | 0 | 0.00 | 0.00 | 19 |
| 59 | 21-Apr | 9.20 | 9.25 | 8.99 | 9.25 | 9.25 | 4.99 | 246.31 | 147,168 | 4.20 | 0 | 0.00 | 0.00 | 15 |
| 60 | 17-Apr | 8.70 | 8.81 | 8.70 | 8.81 | 8.77 | 1.97 | 234.59 | 97,808 | 2.79 | 0 | 0.00 | 0.00 | 10 |
| 61 | 16-Apr | 8.50 | 8.64 | 8.50 | 8.64 | 8.59 | 1.89 | 230.07 | 57,018 | 1.63 | 0 | 0.00 | 0.00 | 6 |
| 62 | 15-Apr | 8.32 | 8.48 | 8.32 | 8.48 | 8.43 | 1.92 | 225.81 | 117,526 | 3.35 | 0 | 0.00 | 0.00 | 12 |
| 63 | 11-Apr | 8.30 | 8.32 | 8.30 | 8.32 | 8.32 | 1.96 | 221.54 | 215,452 | 6.15 | 0 | 0.00 | 0.00 | 22 |
| 64 | 09-Apr | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.12 | 217.28 | 50,542 | 1.44 | 0 | 0.00 | 0.00 | 5 |
| 65 | 08-Apr | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -2.04 | 217.55 | 102,761 | 2.93 | 0 | 0.00 | 0.00 | 11 |
| 66 | 07-Apr | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -2.11 | 222.08 | 64,951 | 1.85 | 0 | 0.00 | 0.00 | 7 |
| 67 | 04-Apr | 8.53 | 8.53 | 8.52 | 8.52 | 8.53 | -0.47 | 226.87 | 35,030 | 1.00 | 0 | 0.00 | 0.00 | 4 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL