| Macro-sector: Industrials | Band: 5 | High52 Price: 22.98 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 13-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: | Low52 Price: 7.78 | Barrier: 9.26; Drift%: -20.1 |
| Basic Industry: Iron & Steel Products | Total Equity: 266,280,000 | Low52 Date: 03-Mar-2025 | SHP: 63.32 / 0.06 / 0.0 / 36.62 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 12.09 / 7.78 | Month: 10.2 / 8.9 | Week: 9.2 / 8.56 | Day: 8.6 / 7.49 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 8.55 | 8.60 | 7.49 | 7.71 | 7.90 | -9.82 | 205.30 | 434,801 | 5.00 | 294,879 | 4.20 | 0.23 | 30 |
| 2 | 26-Aug | 8.75 | 9.00 | 8.52 | 8.55 | 8.62 | -2.73 | 227.67 | 130,385 | 1.50 | 108,599 | 1.55 | 0.09 | 11 |
| 3 | 25-Aug | 9.00 | 9.00 | 8.72 | 8.79 | 8.80 | -1.35 | 234.06 | 129,793 | 1.49 | 95,312 | 1.36 | 0.08 | 10 |
| 4 | 22-Aug | 8.80 | 9.08 | 8.62 | 8.91 | 8.77 | 0.22 | 237.26 | 214,725 | 2.47 | 151,561 | 2.16 | 0.13 | 16 |
| 5 | 21-Aug | 8.80 | 9.24 | 8.80 | 8.89 | 9.00 | 0.91 | 236.72 | 290,789 | 3.34 | 149,789 | 2.14 | 0.00 | 15 |
| 6 | 20-Aug | 8.93 | 8.94 | 8.64 | 8.81 | 8.76 | -1.34 | 234.59 | 241,814 | 2.78 | 195,825 | 2.79 | 0.17 | 20 |
| 7 | 19-Aug | 8.91 | 8.98 | 8.82 | 8.93 | 8.89 | 0.00 | 237.79 | 109,880 | 1.26 | 90,320 | 1.29 | 0.08 | 9 |
| 8 | 18-Aug | 9.15 | 9.15 | 8.90 | 8.93 | 8.96 | -1.54 | 237.79 | 133,158 | 1.53 | 102,065 | 1.46 | 0.09 | 10 |
| 9 | 14-Aug | 9.15 | 9.15 | 8.82 | 9.07 | 9.01 | 2.60 | 241.52 | 100,408 | 1.15 | 75,429 | 1.08 | 0.07 | 8 |
| 10 | 13-Aug | 9.10 | 9.20 | 8.58 | 8.84 | 8.85 | -1.01 | 235.39 | 92,173 | 1.06 | 70,135 | 1.00 | 0.06 | 7 |
| 11 | 12-Aug | 8.75 | 9.00 | 8.64 | 8.93 | 8.84 | 3.12 | 237.79 | 106,761 | 1.23 | 71,734 | 1.02 | 0.06 | 7 |
| 12 | 11-Aug | 8.62 | 8.75 | 8.56 | 8.66 | 8.66 | 0.70 | 230.60 | 132,981 | 1.53 | 91,786 | 1.31 | 0.08 | 9 |
| 13 | 08-Aug | 8.61 | 8.94 | 8.56 | 8.60 | 8.69 | -1.83 | 229.00 | 171,842 | 1.97 | 126,026 | 1.80 | 0.11 | 13 |
| 14 | 07-Aug | 8.75 | 9.04 | 8.72 | 8.76 | 8.82 | -1.79 | 233.26 | 135,023 | 1.55 | 98,830 | 1.41 | 0.09 | 10 |
| 15 | 06-Aug | 8.82 | 9.14 | 8.81 | 8.92 | 8.91 | -0.67 | 237.52 | 104,855 | 1.20 | 83,182 | 1.19 | 0.07 | 9 |
| 16 | 05-Aug | 8.75 | 9.15 | 8.75 | 8.98 | 8.97 | 1.47 | 239.12 | 132,898 | 1.53 | 77,430 | 1.10 | 0.07 | 8 |
| 17 | 04-Aug | 9.07 | 9.26 | 8.56 | 8.85 | 9.00 | -3.70 | 235.66 | 226,758 | 2.61 | 151,855 | 2.17 | 0.00 | 16 |
| 18 | 01-Aug | 9.07 | 9.29 | 9.05 | 9.19 | 9.12 | 0.33 | 244.71 | 111,190 | 1.28 | 78,579 | 1.12 | 0.07 | 8 |
| 19 | 31-Jul | 9.50 | 9.50 | 9.00 | 9.16 | 9.21 | -4.68 | 243.91 | 336,923 | 3.87 | 207,425 | 2.96 | 0.19 | 21 |
| 20 | 30-Jul | 9.70 | 9.70 | 9.35 | 9.61 | 9.52 | 4.46 | 255.90 | 215,853 | 2.48 | 127,596 | 1.82 | 0.12 | 13 |
| 21 | 29-Jul | 9.18 | 9.54 | 9.00 | 9.20 | 9.29 | 2.22 | 244.98 | 172,422 | 1.98 | 82,539 | 1.18 | 0.08 | 8 |
| 22 | 28-Jul | 9.33 | 9.48 | 8.90 | 9.00 | 9.22 | -3.54 | 239.00 | 162,577 | 1.87 | 118,827 | 1.69 | 0.11 | 12 |
| 23 | 25-Jul | 9.47 | 9.56 | 9.26 | 9.33 | 9.42 | -2.20 | 248.44 | 114,680 | 1.32 | 96,803 | 1.38 | 0.09 | 10 |
| 24 | 24-Jul | 9.62 | 9.66 | 9.53 | 9.54 | 9.57 | -0.83 | 254.03 | 87,033 | 1.00 | 74,566 | 1.06 | 0.07 | 8 |
| 25 | 23-Jul | 9.60 | 9.75 | 9.59 | 9.62 | 9.64 | -0.21 | 256.16 | 107,789 | 1.24 | 95,582 | 1.36 | 0.09 | 10 |
| 26 | 22-Jul | 9.76 | 9.76 | 9.61 | 9.64 | 9.68 | -0.31 | 256.69 | 92,816 | 1.07 | 74,419 | 1.06 | 0.07 | 8 |
| 27 | 21-Jul | 9.63 | 9.76 | 9.63 | 9.67 | 9.67 | -0.51 | 257.49 | 113,819 | 1.31 | 83,591 | 1.19 | 0.08 | 9 |
| 28 | 18-Jul | 9.81 | 9.98 | 9.65 | 9.72 | 9.74 | -0.92 | 258.82 | 183,744 | 2.11 | 130,478 | 1.86 | 0.13 | 13 |
| 29 | 17-Jul | 9.82 | 9.90 | 9.80 | 9.81 | 9.84 | -0.10 | 261.22 | 151,856 | 1.74 | 124,634 | 1.78 | 0.12 | 13 |
| 30 | 16-Jul | 9.98 | 9.98 | 9.78 | 9.82 | 9.83 | -0.71 | 261.49 | 299,100 | 3.44 | 207,201 | 2.95 | 0.20 | 21 |
| 31 | 15-Jul | 9.80 | 9.95 | 9.80 | 9.89 | 9.88 | 0.61 | 263.35 | 126,727 | 1.46 | 73,260 | 1.04 | 0.07 | 8 |
| 32 | 14-Jul | 10.00 | 10.00 | 9.80 | 9.83 | 9.85 | -0.51 | 261.75 | 203,844 | 2.34 | 147,699 | 2.11 | 0.15 | 15 |
| 33 | 11-Jul | 10.00 | 10.00 | 9.80 | 9.88 | 9.89 | -0.40 | 263.08 | 186,849 | 2.15 | 116,517 | 1.66 | 0.12 | 12 |
| 34 | 10-Jul | 10.04 | 10.04 | 9.90 | 9.92 | 9.95 | 0.10 | 264.15 | 124,144 | 1.43 | 86,987 | 1.24 | 0.09 | 9 |
| 35 | 09-Jul | 9.96 | 10.08 | 9.88 | 9.91 | 9.93 | -0.50 | 263.88 | 166,567 | 1.91 | 127,421 | 1.82 | 0.13 | 13 |
| 36 | 08-Jul | 10.00 | 10.13 | 9.94 | 9.96 | 9.99 | -0.20 | 265.21 | 162,137 | 1.86 | 122,644 | 1.75 | 0.12 | 13 |
| 37 | 07-Jul | 10.06 | 10.15 | 9.95 | 9.98 | 10.01 | -0.30 | 265.75 | 212,526 | 2.44 | 152,376 | 2.17 | 0.15 | 16 |
| 38 | 04-Jul | 10.12 | 10.12 | 9.99 | 10.01 | 10.03 | 0.20 | 266.55 | 177,288 | 2.04 | 150,756 | 2.15 | 0.15 | 15 |
| 39 | 03-Jul | 10.14 | 10.14 | 9.97 | 9.99 | 10.05 | 0.50 | 266.01 | 273,012 | 3.14 | 157,955 | 2.25 | 0.16 | 16 |
| 40 | 02-Jul | 10.10 | 10.19 | 9.90 | 9.94 | 10.03 | -1.09 | 264.68 | 171,549 | 1.97 | 112,071 | 1.60 | 0.11 | 11 |
| 41 | 01-Jul | 10.15 | 10.20 | 9.80 | 10.05 | 9.98 | 1.41 | 267.61 | 439,839 | 5.05 | 285,745 | 4.07 | 0.29 | 29 |
| 42 | 30-Jun | 10.22 | 10.22 | 9.62 | 9.91 | 9.99 | -1.49 | 263.88 | 317,542 | 3.65 | 190,052 | 2.71 | 0.19 | 19 |
| 43 | 27-Jun | 10.24 | 10.24 | 10.02 | 10.06 | 10.09 | 0.40 | 267.88 | 192,526 | 2.21 | 125,744 | 1.79 | 0.13 | 13 |
| 44 | 26-Jun | 10.24 | 10.25 | 9.85 | 10.02 | 10.00 | -0.89 | 266.81 | 275,119 | 3.16 | 191,166 | 2.73 | 0.00 | 20 |
| 45 | 25-Jun | 10.28 | 10.28 | 10.09 | 10.11 | 10.16 | 0.40 | 269.21 | 130,583 | 1.50 | 85,390 | 1.22 | 0.09 | 9 |
| 46 | 24-Jun | 10.10 | 10.25 | 9.93 | 10.07 | 10.12 | 2.13 | 268.14 | 215,160 | 2.47 | 125,794 | 1.79 | 0.13 | 13 |
| 47 | 23-Jun | 9.72 | 9.98 | 9.72 | 9.86 | 9.81 | 0.10 | 262.55 | 223,546 | 2.57 | 156,375 | 2.23 | 0.15 | 16 |
| 48 | 20-Jun | 10.10 | 10.20 | 9.81 | 9.85 | 9.93 | 0.51 | 262.29 | 170,748 | 1.96 | 106,367 | 1.52 | 0.11 | 11 |
| 49 | 19-Jun | 9.85 | 10.14 | 9.65 | 9.80 | 9.88 | -2.97 | 260.95 | 235,646 | 2.71 | 128,397 | 1.83 | 0.13 | 13 |
| 50 | 18-Jun | 9.90 | 10.22 | 9.86 | 10.10 | 10.10 | 0.80 | 268.94 | 412,194 | 4.74 | 318,454 | 4.54 | 0.32 | 33 |
| 51 | 17-Jun | 10.26 | 10.26 | 10.00 | 10.02 | 10.11 | -0.20 | 266.81 | 115,636 | 1.33 | 75,452 | 1.08 | 0.08 | 8 |
| 52 | 16-Jun | 10.30 | 10.30 | 10.00 | 10.04 | 10.07 | -2.43 | 267.35 | 204,821 | 2.35 | 124,630 | 1.78 | 0.13 | 13 |
| 53 | 13-Jun | 9.60 | 10.40 | 9.60 | 10.29 | 10.18 | 1.88 | 274.00 | 292,799 | 3.36 | 163,216 | 2.33 | 0.17 | 17 |
| 54 | 12-Jun | 10.57 | 10.68 | 10.00 | 10.10 | 10.30 | -4.54 | 268.94 | 446,547 | 5.13 | 286,894 | 4.09 | 0.30 | 29 |
| 55 | 11-Jun | 10.65 | 10.94 | 10.12 | 10.58 | 10.71 | 1.24 | 281.72 | 598,252 | 6.87 | 335,353 | 4.78 | 0.36 | 34 |
| 56 | 10-Jun | 10.24 | 10.50 | 10.15 | 10.45 | 10.37 | 3.26 | 278.26 | 384,745 | 4.42 | 312,147 | 4.45 | 0.32 | 32 |
| 57 | 09-Jun | 10.18 | 10.24 | 10.10 | 10.12 | 10.17 | 0.00 | 269.48 | 147,163 | 1.69 | 111,053 | 1.58 | 0.11 | 11 |
| 58 | 06-Jun | 10.02 | 11.01 | 10.02 | 10.12 | 10.28 | 1.10 | 269.48 | 298,604 | 3.43 | 194,475 | 2.77 | 0.20 | 20 |
| 59 | 05-Jun | 10.02 | 10.12 | 10.00 | 10.01 | 10.05 | -0.60 | 266.55 | 216,372 | 2.49 | 149,382 | 2.13 | 0.15 | 15 |
| 60 | 04-Jun | 10.25 | 10.26 | 9.98 | 10.07 | 10.05 | -0.79 | 268.14 | 156,871 | 1.80 | 108,321 | 1.54 | 0.11 | 11 |
| 61 | 03-Jun | 10.30 | 10.30 | 10.13 | 10.15 | 10.23 | 0.30 | 270.27 | 301,766 | 3.47 | 217,401 | 3.10 | 0.22 | 22 |
| 62 | 02-Jun | 10.15 | 10.29 | 9.97 | 10.12 | 10.14 | 1.20 | 269.48 | 189,255 | 2.17 | 148,575 | 2.12 | 0.15 | 15 |
| 63 | 30-May | 10.16 | 10.25 | 9.90 | 10.00 | 10.00 | 1.11 | 266.00 | 217,645 | 2.50 | 158,272 | 2.26 | 0.00 | 16 |
| 64 | 29-May | 10.07 | 10.09 | 9.84 | 9.89 | 9.92 | 0.20 | 263.35 | 195,903 | 2.25 | 131,774 | 1.88 | 0.13 | 13 |
| 65 | 28-May | 10.19 | 10.19 | 9.72 | 9.87 | 9.92 | -1.79 | 262.82 | 312,297 | 3.59 | 205,774 | 2.93 | 0.20 | 21 |
| 66 | 27-May | 10.07 | 10.23 | 10.02 | 10.05 | 10.07 | -0.20 | 267.61 | 150,025 | 1.72 | 121,571 | 1.73 | 0.12 | 12 |
| 67 | 26-May | 10.24 | 10.29 | 10.02 | 10.07 | 10.12 | -0.49 | 268.14 | 195,256 | 2.24 | 130,877 | 1.87 | 0.13 | 13 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL SURANI SWASTIK NMSTEEL PSRAJ