| Macro-sector: Industrials | Band: 5 | High52 Price: 24.5 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-May-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2 | Low52 Price: 7.78 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 266,280,000 | Low52 Date: 03-Mar-2025 | SHP: 63.32 / 0.04 / 0.0 / 36.65 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 12.09 / 7.78 | Month: 9.49 / 7.78 | Week: 9.15 / 8.6 | Day: 8.56 / 8.4 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 8.40 | 8.56 | 8.40 | 8.56 | 8.48 | 1.90 | 227.94 | 49,926 | 1.03 | 0 | 0.00 | 0.00 | 0.05 |
| 2 | 02-Apr | 8.40 | 8.40 | 8.39 | 8.40 | 8.40 | -1.06 | 223.68 | 76,484 | 1.58 | 0 | 0.00 | 0.00 | 0.08 |
| 3 | 01-Apr | 8.42 | 8.50 | 8.42 | 8.49 | 8.47 | -1.28 | 226.07 | 61,052 | 1.26 | 0 | 0.00 | 0.00 | 0.06 |
| 4 | 28-Mar | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -2.05 | 229.00 | 112,753 | 2.33 | 0 | 0.00 | 0.00 | 0.12 |
| 5 | 27-Mar | 8.90 | 8.90 | 8.78 | 8.78 | 8.80 | -2.01 | 233.79 | 182,237 | 3.76 | 0 | 0.00 | 0.00 | 0.19 |
| 6 | 26-Mar | 9.15 | 9.15 | 8.96 | 8.96 | 9.02 | -2.08 | 238.59 | 197,917 | 4.09 | 0 | 0.00 | 0.00 | 0.20 |
| 7 | 25-Mar | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.89 | 243.65 | 246,882 | 5.10 | 0 | 0.00 | 0.00 | 0.25 |
| 8 | 24-Mar | 8.99 | 8.99 | 8.98 | 8.98 | 8.99 | 1.81 | 239.12 | 1,739,586 | 35.92 | 0 | 0.00 | 0.00 | 1.78 |
| 9 | 21-Mar | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.97 | 234.86 | 187,995 | 3.88 | 0 | 0.00 | 0.00 | 0.19 |
| 10 | 20-Mar | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.88 | 230.33 | 93,499 | 1.93 | 0 | 0.00 | 0.00 | 0.10 |
| 11 | 19-Mar | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.92 | 226.07 | 155,343 | 3.21 | 0 | 0.00 | 0.00 | 0.16 |
| 12 | 18-Mar | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -2.00 | 221.81 | 97,358 | 2.01 | 0 | 0.00 | 0.00 | 0.10 |
| 13 | 17-Mar | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.07 | 226.34 | 48,434 | 1.00 | 0 | 0.00 | 0.00 | 0.05 |
| 14 | 13-Mar | 8.86 | 8.86 | 8.68 | 8.68 | 8.79 | -2.03 | 231.13 | 91,813 | 1.90 | 0 | 0.00 | 0.00 | 0.09 |
| 15 | 12-Mar | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -2.10 | 235.92 | 115,463 | 2.38 | 0 | 0.00 | 0.00 | 0.12 |
| 16 | 11-Mar | 9.36 | 9.49 | 9.01 | 9.05 | 9.19 | -4.64 | 240.98 | 579,218 | 11.96 | 0 | 0.00 | 0.00 | 0.59 |
| 17 | 10-Mar | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 4.98 | 252.70 | 150,951 | 3.12 | 0 | 0.00 | 0.00 | 0.15 |
| 18 | 07-Mar | 9.00 | 9.04 | 8.85 | 9.04 | 9.03 | 4.99 | 240.72 | 141,581 | 2.92 | 0 | 0.00 | 0.00 | 0.15 |
| 19 | 06-Mar | 8.30 | 8.61 | 8.23 | 8.61 | 8.54 | 5.00 | 229.27 | 141,945 | 2.93 | 0 | 0.00 | 0.00 | 0.15 |
| 20 | 05-Mar | 8.19 | 8.27 | 7.90 | 8.20 | 8.12 | 3.27 | 218.35 | 428,479 | 8.85 | 0 | 0.00 | 0.00 | 0.44 |
| 21 | 04-Mar | 7.90 | 7.97 | 7.80 | 7.94 | 7.88 | 1.40 | 211.43 | 408,456 | 8.43 | 0 | 0.00 | 0.00 | 0.42 |
| 22 | 03-Mar | 8.06 | 8.23 | 7.78 | 7.83 | 7.97 | -2.73 | 208.50 | 292,811 | 6.05 | 0 | 0.00 | 0.00 | 0.30 |
| 23 | 28-Feb | 8.24 | 8.24 | 7.80 | 8.05 | 7.99 | -2.07 | 214.36 | 272,405 | 5.62 | 0 | 0.00 | 0.00 | 0.28 |
| 24 | 27-Feb | 8.28 | 8.38 | 8.00 | 8.22 | 8.22 | 0.61 | 218.88 | 379,035 | 7.83 | 0 | 0.00 | 0.00 | 0.39 |
| 25 | 25-Feb | 8.16 | 8.48 | 8.00 | 8.17 | 8.22 | -3.08 | 217.55 | 257,532 | 5.32 | 0 | 0.00 | 0.00 | 0.26 |
| 26 | 24-Feb | 8.59 | 8.59 | 8.05 | 8.43 | 8.37 | -0.35 | 224.47 | 198,090 | 4.09 | 0 | 0.00 | 0.00 | 0.20 |
| 27 | 21-Feb | 8.19 | 8.64 | 8.18 | 8.46 | 8.44 | 2.79 | 225.27 | 371,117 | 7.66 | 0 | 0.00 | 0.00 | 0.38 |
| 28 | 20-Feb | 8.10 | 8.35 | 7.96 | 8.23 | 8.08 | 2.24 | 219.15 | 397,542 | 8.21 | 0 | 0.00 | 0.00 | 0.41 |
| 29 | 19-Feb | 7.81 | 8.42 | 7.80 | 8.05 | 8.15 | -0.98 | 214.36 | 409,993 | 8.46 | 0 | 0.00 | 0.00 | 0.42 |
| 30 | 18-Feb | 8.74 | 8.74 | 8.11 | 8.13 | 8.33 | -4.80 | 216.49 | 233,273 | 4.82 | 0 | 0.00 | 0.00 | 0.24 |
| 31 | 17-Feb | 8.97 | 8.97 | 8.38 | 8.54 | 8.55 | -3.28 | 227.40 | 425,847 | 8.79 | 0 | 0.00 | 0.00 | 0.44 |
| 32 | 14-Feb | 9.14 | 9.29 | 8.72 | 8.83 | 8.97 | -3.39 | 235.13 | 279,713 | 5.78 | 0 | 0.00 | 0.00 | 0.29 |
| 33 | 13-Feb | 9.30 | 9.56 | 9.00 | 9.14 | 9.27 | -1.08 | 243.38 | 189,807 | 3.92 | 0 | 0.00 | 0.00 | 0.19 |
| 34 | 12-Feb | 9.38 | 9.38 | 9.00 | 9.24 | 9.16 | -1.07 | 246.04 | 228,028 | 4.71 | 0 | 0.00 | 0.00 | 0.23 |
| 35 | 11-Feb | 9.48 | 9.50 | 9.20 | 9.34 | 9.29 | -1.48 | 248.71 | 216,240 | 4.46 | 0 | 0.00 | 0.00 | 0.22 |
| 36 | 10-Feb | 10.17 | 10.17 | 9.47 | 9.48 | 9.55 | -4.91 | 252.43 | 595,891 | 12.30 | 0 | 0.00 | 0.00 | 0.61 |
| 37 | 07-Feb | 10.17 | 10.24 | 9.90 | 9.97 | 10.06 | -0.80 | 265.48 | 220,542 | 4.55 | 0 | 0.00 | 0.00 | 0.23 |
| 38 | 06-Feb | 10.38 | 10.38 | 9.95 | 10.05 | 10.12 | -2.14 | 267.61 | 270,060 | 5.58 | 0 | 0.00 | 0.00 | 0.28 |
| 39 | 05-Feb | 10.37 | 10.39 | 10.02 | 10.27 | 10.23 | 0.20 | 273.47 | 179,257 | 3.70 | 0 | 0.00 | 0.00 | 0.18 |
| 40 | 04-Feb | 10.64 | 10.75 | 10.00 | 10.25 | 10.26 | -2.19 | 272.94 | 210,771 | 4.35 | 0 | 0.00 | 0.00 | 0.22 |
| 41 | 03-Feb | 10.90 | 10.90 | 10.33 | 10.48 | 10.50 | -2.33 | 279.06 | 97,919 | 2.02 | 0 | 0.00 | 0.00 | 0.10 |
| 42 | 01-Feb | 10.51 | 10.90 | 10.40 | 10.73 | 10.65 | 2.09 | 285.72 | 124,547 | 2.57 | 0 | 0.00 | 0.00 | 0.13 |
| 43 | 31-Jan | 10.18 | 10.52 | 10.06 | 10.51 | 10.38 | 4.89 | 279.86 | 196,946 | 4.07 | 0 | 0.00 | 0.00 | 0.20 |
| 44 | 30-Jan | 10.40 | 10.60 | 9.71 | 10.02 | 10.34 | -1.76 | 266.81 | 248,872 | 5.14 | 0 | 0.00 | 0.00 | 0.26 |
| 45 | 29-Jan | 9.70 | 10.20 | 9.65 | 10.20 | 10.03 | 4.94 | 271.61 | 160,188 | 3.31 | 0 | 0.00 | 0.00 | 0.16 |
| 46 | 28-Jan | 9.89 | 10.02 | 9.39 | 9.72 | 9.80 | -1.72 | 258.82 | 1,127,734 | 23.28 | 0 | 0.00 | 0.00 | 1.16 |
| 47 | 27-Jan | 10.40 | 10.43 | 9.85 | 9.89 | 10.03 | -4.17 | 263.35 | 334,141 | 6.90 | 0 | 0.00 | 0.00 | 0.34 |
| 48 | 24-Jan | 10.14 | 10.80 | 10.00 | 10.32 | 10.21 | -1.99 | 274.80 | 311,068 | 6.42 | 0 | 0.00 | 0.00 | 0.32 |
| 49 | 23-Jan | 10.90 | 10.99 | 10.47 | 10.53 | 10.74 | -0.76 | 280.39 | 275,853 | 5.70 | 0 | 0.00 | 0.00 | 0.28 |
| 50 | 22-Jan | 11.16 | 11.16 | 10.41 | 10.61 | 10.68 | -3.30 | 282.52 | 190,513 | 3.93 | 0 | 0.00 | 0.00 | 0.20 |
| 51 | 21-Jan | 11.05 | 11.05 | 10.85 | 10.96 | 10.98 | -1.46 | 291.84 | 150,512 | 3.11 | 0 | 0.00 | 0.00 | 0.15 |
| 52 | 20-Jan | 11.34 | 11.34 | 10.98 | 11.12 | 11.11 | -1.35 | 296.10 | 248,160 | 5.12 | 0 | 0.00 | 0.00 | 0.25 |
| 53 | 17-Jan | 11.49 | 11.49 | 10.61 | 11.27 | 11.14 | 1.15 | 300.10 | 207,915 | 4.29 | 0 | 0.00 | 0.00 | 0.21 |
| 54 | 16-Jan | 11.14 | 11.14 | 11.01 | 11.14 | 11.12 | 4.76 | 296.64 | 617,955 | 12.76 | 0 | 0.00 | 0.00 | 0.63 |
| 55 | 15-Jan | 10.49 | 10.61 | 10.25 | 10.61 | 10.43 | 4.71 | 282.52 | 269,146 | 5.56 | 0 | 0.00 | 0.00 | 0.28 |
| 56 | 14-Jan | 10.01 | 10.59 | 9.99 | 10.11 | 10.21 | -1.78 | 269.21 | 466,106 | 9.62 | 0 | 0.00 | 0.00 | 0.48 |
| 57 | 13-Jan | 10.85 | 10.93 | 10.29 | 10.29 | 10.43 | -5.34 | 274.00 | 325,555 | 6.72 | 0 | 0.00 | 0.00 | 0.33 |
| 58 | 10-Jan | 11.22 | 11.35 | 10.80 | 10.84 | 10.89 | -3.04 | 288.65 | 325,901 | 6.73 | 0 | 0.00 | 0.00 | 0.33 |
| 59 | 09-Jan | 10.81 | 11.25 | 10.81 | 11.17 | 11.09 | 2.06 | 297.43 | 161,891 | 3.34 | 0 | 0.00 | 0.00 | 0.17 |
| 60 | 08-Jan | 11.19 | 11.30 | 10.60 | 10.94 | 10.96 | -1.55 | 291.31 | 202,321 | 4.18 | 0 | 0.00 | 0.00 | 0.21 |
| 61 | 07-Jan | 10.52 | 11.40 | 10.51 | 11.11 | 10.97 | 1.71 | 295.84 | 221,026 | 4.56 | 0 | 0.00 | 0.00 | 0.23 |
| 62 | 06-Jan | 11.45 | 11.62 | 10.87 | 10.92 | 11.05 | -4.85 | 290.78 | 443,703 | 9.16 | 0 | 0.00 | 0.00 | 0.45 |
| 63 | 03-Jan | 11.91 | 12.00 | 11.37 | 11.45 | 11.58 | -2.88 | 304.89 | 823,535 | 17.00 | 0 | 0.00 | 0.00 | 0.84 |
| 64 | 02-Jan | 12.05 | 12.09 | 11.55 | 11.78 | 11.78 | -0.34 | 313.68 | 207,601 | 4.29 | 0 | 0.00 | 0.00 | 0.21 |
| 65 | 01-Jan | 11.41 | 11.93 | 11.21 | 11.82 | 11.77 | 3.47 | 314.74 | 230,521 | 4.76 | 0 | 0.00 | 0.00 | 0.24 |
| 66 | 31-Dec | 11.45 | 11.45 | 11.10 | 11.41 | 11.29 | -0.09 | 303.83 | 301,768 | 6.23 | 0 | 0.00 | 0.00 | 0.31 |
| 67 | 30-Dec | 11.80 | 11.88 | 11.30 | 11.42 | 11.53 | -2.28 | 304.09 | 269,267 | 5.56 | 0 | 0.00 | 0.00 | 0.28 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL