| Macro-sector: Industrials | Band: 5 | High52 Price: 13.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 04-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: | Low52 Price: 7.49 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 266,280,000 | Low52 Date: 28-Aug-2025 | SHP: 63.32 / 0.0 / 0.0 / 36.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 12.09 / 7.78 | Month: 11.1 / 8.0 | Week: 8.58 / 8.36 | Day: 8.13 / 7.97 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 8.01 | 8.13 | 7.97 | 8.04 | 8.04 | 0.25 | 214.09 | 180,812 | 3.52 | 160,111 | 3.23 | 0.13 | 16 |
| 2 | 11-Nov | 8.22 | 8.22 | 8.00 | 8.02 | 8.05 | -0.99 | 213.56 | 550,505 | 10.72 | 510,702 | 10.32 | 0.41 | 52 |
| 3 | 10-Nov | 8.20 | 8.30 | 8.07 | 8.10 | 8.13 | -0.86 | 215.69 | 116,822 | 2.27 | 96,563 | 1.95 | 0.08 | 10 |
| 4 | 07-Nov | 8.29 | 8.29 | 8.06 | 8.17 | 8.14 | 0.37 | 217.55 | 125,908 | 2.45 | 95,823 | 1.94 | 0.08 | 10 |
| 5 | 06-Nov | 8.07 | 8.30 | 8.07 | 8.14 | 8.13 | -2.98 | 216.75 | 340,504 | 6.63 | 251,591 | 5.08 | 0.20 | 26 |
| 6 | 04-Nov | 8.50 | 8.60 | 8.18 | 8.39 | 8.42 | -1.18 | 223.41 | 181,512 | 3.53 | 96,101 | 1.94 | 0.08 | 10 |
| 7 | 03-Nov | 8.39 | 8.69 | 8.32 | 8.49 | 8.47 | 1.19 | 226.07 | 389,623 | 7.59 | 177,520 | 3.59 | 0.15 | 18 |
| 8 | 31-Oct | 8.49 | 8.49 | 8.36 | 8.39 | 8.43 | -0.24 | 223.41 | 158,287 | 3.08 | 100,792 | 2.04 | 0.08 | 10 |
| 9 | 30-Oct | 8.45 | 8.52 | 8.40 | 8.41 | 8.43 | -0.24 | 223.94 | 97,935 | 1.91 | 89,000 | 1.80 | 0.08 | 9 |
| 10 | 29-Oct | 8.42 | 8.51 | 8.40 | 8.43 | 8.46 | 0.00 | 224.47 | 131,581 | 2.56 | 102,368 | 2.07 | 0.09 | 10 |
| 11 | 28-Oct | 8.45 | 8.57 | 8.41 | 8.43 | 8.45 | -0.24 | 224.47 | 317,183 | 6.18 | 205,665 | 4.15 | 0.17 | 21 |
| 12 | 27-Oct | 8.41 | 8.58 | 8.38 | 8.45 | 8.47 | -0.35 | 225.01 | 166,207 | 3.24 | 109,426 | 2.21 | 0.09 | 11 |
| 13 | 24-Oct | 8.45 | 8.56 | 8.41 | 8.48 | 8.46 | 0.00 | 225.81 | 109,989 | 2.14 | 92,586 | 1.87 | 0.08 | 9 |
| 14 | 23-Oct | 8.51 | 8.58 | 8.45 | 8.48 | 8.51 | -0.35 | 225.81 | 106,528 | 2.07 | 89,532 | 1.81 | 0.08 | 9 |
| 15 | 21-Oct | 8.74 | 8.74 | 8.40 | 8.51 | 8.50 | 0.47 | 226.60 | 51,361 | 1.00 | 49,507 | 1.00 | 0.04 | 5 |
| 16 | 20-Oct | 8.43 | 8.55 | 8.35 | 8.47 | 8.44 | 0.36 | 225.54 | 101,376 | 1.97 | 78,205 | 1.58 | 0.07 | 8 |
| 17 | 17-Oct | 8.70 | 8.70 | 8.35 | 8.44 | 8.46 | 0.48 | 224.74 | 165,756 | 3.23 | 91,302 | 1.84 | 0.08 | 9 |
| 18 | 16-Oct | 8.44 | 8.85 | 8.35 | 8.40 | 8.45 | -0.47 | 223.68 | 184,430 | 3.59 | 119,160 | 2.41 | 0.10 | 12 |
| 19 | 15-Oct | 8.50 | 8.58 | 8.41 | 8.44 | 8.45 | -1.17 | 224.74 | 140,659 | 2.74 | 114,645 | 2.32 | 0.10 | 12 |
| 20 | 14-Oct | 8.31 | 9.55 | 8.30 | 8.54 | 8.68 | 1.67 | 227.40 | 236,641 | 4.61 | 150,620 | 3.04 | 0.13 | 15 |
| 21 | 13-Oct | 8.40 | 8.52 | 8.30 | 8.40 | 8.40 | 0.00 | 223.68 | 108,572 | 2.11 | 92,146 | 1.86 | 0.08 | 9 |
| 22 | 10-Oct | 8.49 | 8.68 | 8.37 | 8.40 | 8.50 | 0.12 | 223.68 | 167,690 | 3.26 | 121,115 | 2.45 | 0.10 | 12 |
| 23 | 09-Oct | 8.51 | 8.79 | 8.27 | 8.39 | 8.51 | -1.41 | 223.41 | 157,879 | 3.07 | 104,252 | 2.11 | 0.09 | 11 |
| 24 | 08-Oct | 8.99 | 8.99 | 8.22 | 8.51 | 8.70 | -4.81 | 226.60 | 194,906 | 3.79 | 143,918 | 2.91 | 0.13 | 15 |
| 25 | 07-Oct | 8.84 | 8.99 | 8.73 | 8.94 | 8.88 | 0.56 | 238.05 | 160,806 | 3.13 | 107,586 | 2.17 | 0.10 | 11 |
| 26 | 06-Oct | 9.14 | 9.29 | 8.72 | 8.89 | 8.95 | -1.11 | 236.72 | 176,253 | 3.43 | 115,001 | 2.32 | 0.10 | 12 |
| 27 | 03-Oct | 8.70 | 9.10 | 8.64 | 8.99 | 8.82 | 3.81 | 239.39 | 203,656 | 3.97 | 159,645 | 3.22 | 0.14 | 16 |
| 28 | 01-Oct | 8.40 | 8.77 | 8.35 | 8.66 | 8.63 | 2.36 | 230.60 | 145,438 | 2.83 | 94,594 | 1.91 | 0.08 | 10 |
| 29 | 30-Sep | 8.15 | 8.73 | 8.15 | 8.46 | 8.50 | 2.67 | 225.27 | 243,408 | 4.74 | 142,806 | 2.88 | 0.12 | 15 |
| 30 | 29-Sep | 8.89 | 8.89 | 8.00 | 8.24 | 8.50 | -6.36 | 219.41 | 313,033 | 6.09 | 180,091 | 3.64 | 0.15 | 18 |
| 31 | 26-Sep | 9.07 | 9.07 | 8.75 | 8.80 | 8.84 | -1.68 | 234.33 | 143,381 | 2.79 | 107,607 | 2.17 | 0.10 | 11 |
| 32 | 25-Sep | 9.25 | 9.25 | 8.90 | 8.95 | 9.04 | -1.86 | 238.32 | 128,527 | 2.50 | 92,310 | 1.86 | 0.08 | 9 |
| 33 | 24-Sep | 9.36 | 9.40 | 9.00 | 9.12 | 9.12 | -0.65 | 242.85 | 225,366 | 4.39 | 163,899 | 3.31 | 0.15 | 17 |
| 34 | 23-Sep | 9.49 | 9.49 | 9.15 | 9.18 | 9.22 | -0.33 | 244.45 | 157,243 | 3.06 | 102,394 | 2.07 | 0.09 | 11 |
| 35 | 22-Sep | 9.20 | 9.49 | 9.05 | 9.21 | 9.24 | 1.77 | 245.24 | 236,437 | 4.60 | 156,913 | 3.17 | 0.14 | 16 |
| 36 | 19-Sep | 9.00 | 9.22 | 9.00 | 9.05 | 9.09 | -1.09 | 240.98 | 262,832 | 5.12 | 230,124 | 4.65 | 0.21 | 24 |
| 37 | 18-Sep | 9.16 | 9.32 | 8.94 | 9.15 | 9.09 | -0.11 | 243.65 | 419,143 | 8.16 | 281,121 | 5.68 | 0.26 | 29 |
| 38 | 17-Sep | 9.27 | 9.39 | 9.15 | 9.16 | 9.23 | 0.00 | 243.91 | 174,060 | 3.39 | 104,208 | 2.10 | 0.10 | 11 |
| 39 | 16-Sep | 9.25 | 9.30 | 9.06 | 9.16 | 9.17 | 0.11 | 243.91 | 154,067 | 3.00 | 105,443 | 2.13 | 0.10 | 11 |
| 40 | 15-Sep | 9.19 | 9.42 | 9.07 | 9.15 | 9.20 | 0.55 | 243.65 | 211,963 | 4.13 | 118,459 | 2.39 | 0.11 | 12 |
| 41 | 12-Sep | 9.30 | 9.30 | 9.01 | 9.10 | 9.15 | -1.19 | 242.31 | 169,797 | 3.31 | 138,631 | 2.80 | 0.13 | 14 |
| 42 | 11-Sep | 9.27 | 9.40 | 9.20 | 9.21 | 9.26 | -0.11 | 245.24 | 141,118 | 2.75 | 114,652 | 2.32 | 0.11 | 12 |
| 43 | 10-Sep | 9.23 | 9.67 | 9.10 | 9.22 | 9.34 | 0.00 | 245.51 | 315,486 | 6.14 | 208,197 | 4.21 | 0.19 | 21 |
| 44 | 09-Sep | 9.45 | 9.47 | 9.20 | 9.22 | 9.30 | -0.97 | 245.51 | 133,730 | 2.60 | 105,363 | 2.13 | 0.10 | 11 |
| 45 | 08-Sep | 9.60 | 9.73 | 9.26 | 9.31 | 9.41 | -2.62 | 247.91 | 240,383 | 4.68 | 159,404 | 3.22 | 0.15 | 16 |
| 46 | 05-Sep | 9.50 | 9.74 | 9.45 | 9.56 | 9.57 | 0.00 | 254.56 | 117,372 | 2.29 | 82,006 | 1.66 | 0.08 | 8 |
| 47 | 04-Sep | 9.43 | 9.84 | 9.43 | 9.56 | 9.64 | 1.49 | 254.56 | 323,397 | 6.30 | 180,132 | 3.64 | 0.17 | 18 |
| 48 | 03-Sep | 9.88 | 9.88 | 9.35 | 9.42 | 9.52 | -1.77 | 250.84 | 227,778 | 4.43 | 143,295 | 2.89 | 0.14 | 15 |
| 49 | 02-Sep | 10.29 | 10.29 | 9.50 | 9.59 | 9.75 | -2.94 | 255.36 | 550,675 | 10.72 | 364,906 | 7.37 | 0.36 | 37 |
| 50 | 01-Sep | 11.10 | 11.10 | 9.44 | 9.88 | 10.20 | 6.81 | 263.08 | 4,134,166 | 80.49 | 1,193,609 | 24.11 | 1.22 | 122 |
| 51 | 29-Aug | 7.86 | 9.25 | 7.75 | 9.25 | 8.93 | 19.97 | 246.31 | 735,055 | 14.31 | 575,419 | 11.62 | 0.51 | 59 |
| 52 | 28-Aug | 8.55 | 8.60 | 7.49 | 7.71 | 7.90 | -9.82 | 205.30 | 434,801 | 8.47 | 294,879 | 5.96 | 0.23 | 30 |
| 53 | 26-Aug | 8.75 | 9.00 | 8.52 | 8.55 | 8.62 | -2.73 | 227.67 | 130,385 | 2.54 | 108,599 | 2.19 | 0.09 | 11 |
| 54 | 25-Aug | 9.00 | 9.00 | 8.72 | 8.79 | 8.80 | -1.35 | 234.06 | 129,793 | 2.53 | 95,312 | 1.93 | 0.08 | 10 |
| 55 | 22-Aug | 8.80 | 9.08 | 8.62 | 8.91 | 8.77 | 0.22 | 237.26 | 214,725 | 4.18 | 151,561 | 3.06 | 0.13 | 16 |
| 56 | 21-Aug | 8.80 | 9.24 | 8.80 | 8.89 | 9.00 | 0.91 | 236.72 | 290,789 | 5.66 | 149,789 | 3.03 | 0.00 | 15 |
| 57 | 20-Aug | 8.93 | 8.94 | 8.64 | 8.81 | 8.76 | -1.34 | 234.59 | 241,814 | 4.71 | 195,825 | 3.96 | 0.17 | 20 |
| 58 | 19-Aug | 8.91 | 8.98 | 8.82 | 8.93 | 8.89 | 0.00 | 237.79 | 109,880 | 2.14 | 90,320 | 1.82 | 0.08 | 9 |
| 59 | 18-Aug | 9.15 | 9.15 | 8.90 | 8.93 | 8.96 | -1.54 | 237.79 | 133,158 | 2.59 | 102,065 | 2.06 | 0.09 | 10 |
| 60 | 14-Aug | 9.15 | 9.15 | 8.82 | 9.07 | 9.01 | 2.60 | 241.52 | 100,408 | 1.95 | 75,429 | 1.52 | 0.07 | 8 |
| 61 | 13-Aug | 9.10 | 9.20 | 8.58 | 8.84 | 8.85 | -1.01 | 235.39 | 92,173 | 1.79 | 70,135 | 1.42 | 0.06 | 7 |
| 62 | 12-Aug | 8.75 | 9.00 | 8.64 | 8.93 | 8.84 | 3.12 | 237.79 | 106,761 | 2.08 | 71,734 | 1.45 | 0.06 | 7 |
| 63 | 11-Aug | 8.62 | 8.75 | 8.56 | 8.66 | 8.66 | 0.70 | 230.60 | 132,981 | 2.59 | 91,786 | 1.85 | 0.08 | 9 |
| 64 | 08-Aug | 8.61 | 8.94 | 8.56 | 8.60 | 8.69 | -1.83 | 229.00 | 171,842 | 3.35 | 126,026 | 2.55 | 0.11 | 13 |
| 65 | 07-Aug | 8.75 | 9.04 | 8.72 | 8.76 | 8.82 | -1.79 | 233.26 | 135,023 | 2.63 | 98,830 | 2.00 | 0.09 | 10 |
| 66 | 06-Aug | 8.82 | 9.14 | 8.81 | 8.92 | 8.91 | -0.67 | 237.52 | 104,855 | 2.04 | 83,182 | 1.68 | 0.07 | 9 |
| 67 | 05-Aug | 8.75 | 9.15 | 8.75 | 8.98 | 8.97 | 1.47 | 239.12 | 132,898 | 2.59 | 77,430 | 1.56 | 0.07 | 8 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN