| Macro-sector: Industrials | Band: 5 | High52 Price: 23.85 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 30-May-2024 | Bumper: 9.2; Drift%: 9.36 |
| Industry: Industrial Products | Face Value: 2 | Low52 Price: 7.78 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 266,280,000 | Low52 Date: 03-Mar-2025 | SHP: 63.32 / 0.0 / 0.0 / 36.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 12.09 / 7.78 | Month: 9.49 / 7.78 | Week: 10.55 / 9.06 | Day: 10.42 / 10.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 10.42 | 10.42 | 10.10 | 10.15 | 10.20 | -1.46 | 270.27 | 141,204 | 4.03 | 103,019 | 103,019.00 | 0.11 | 0.11 |
| 2 | 21-May | 10.19 | 10.38 | 10.15 | 10.30 | 10.26 | 2.08 | 274.27 | 288,896 | 8.25 | 211,266 | 211,266.00 | 0.22 | 0.22 |
| 3 | 20-May | 10.60 | 10.65 | 10.00 | 10.09 | 10.19 | -2.89 | 268.68 | 275,825 | 7.87 | 197,478 | 197,478.00 | 0.20 | 0.20 |
| 4 | 19-May | 10.55 | 10.70 | 10.31 | 10.39 | 10.50 | 0.48 | 276.66 | 254,054 | 7.25 | 179,940 | 179,940.00 | 0.19 | 0.18 |
| 5 | 16-May | 10.26 | 10.55 | 10.26 | 10.34 | 10.39 | 0.78 | 275.33 | 273,615 | 7.81 | 217,143 | 217,143.00 | 0.23 | 0.22 |
| 6 | 15-May | 10.49 | 10.55 | 10.02 | 10.26 | 10.35 | -0.10 | 273.20 | 423,698 | 12.09 | 281,505 | 281,505.00 | 0.29 | 0.29 |
| 7 | 14-May | 10.19 | 10.27 | 9.90 | 10.27 | 10.13 | 4.90 | 273.47 | 354,674 | 10.12 | 228,984 | 228,984.00 | 0.23 | 0.23 |
| 8 | 13-May | 9.70 | 9.79 | 9.35 | 9.79 | 9.66 | 4.93 | 260.69 | 402,101 | 11.48 | 225,004 | 225,004.00 | 0.22 | 0.23 |
| 9 | 12-May | 9.06 | 9.33 | 9.06 | 9.33 | 9.31 | 4.95 | 248.44 | 253,936 | 7.25 | 170,432 | 170,432.00 | 0.16 | 0.17 |
| 10 | 09-May | 8.85 | 9.08 | 8.85 | 8.89 | 8.88 | -4.61 | 236.72 | 774,613 | 22.11 | 410,186 | 410,186.00 | 0.36 | 0.42 |
| 11 | 08-May | 9.70 | 10.14 | 9.21 | 9.32 | 9.71 | -3.52 | 248.17 | 291,101 | 8.31 | 197,285 | 197,285.00 | 0.19 | 0.20 |
| 12 | 07-May | 9.80 | 9.90 | 9.50 | 9.66 | 9.68 | -3.40 | 257.23 | 262,012 | 7.48 | 161,743 | 161,743.00 | 0.16 | 0.17 |
| 13 | 06-May | 10.67 | 10.78 | 9.98 | 10.00 | 10.39 | -2.82 | 266.00 | 508,499 | 14.52 | 350,403 | 350,403.00 | 0.36 | 0.36 |
| 14 | 05-May | 10.25 | 10.29 | 9.50 | 10.29 | 10.23 | 5.00 | 274.00 | 215,552 | 6.15 | 208,611 | 208,611.00 | 0.21 | 0.21 |
| 15 | 02-May | 9.69 | 9.96 | 9.20 | 9.80 | 9.49 | 1.14 | 260.95 | 250,558 | 7.15 | 0 | 0.00 | 0.00 | 0.26 |
| 16 | 30-Apr | 10.01 | 10.33 | 9.54 | 9.69 | 9.91 | -3.20 | 258.03 | 131,865 | 3.76 | 0 | 0.00 | 0.00 | 0.14 |
| 17 | 29-Apr | 10.30 | 10.38 | 10.00 | 10.01 | 10.14 | -3.56 | 266.55 | 284,003 | 8.11 | 0 | 0.00 | 0.00 | 0.29 |
| 18 | 28-Apr | 10.44 | 10.94 | 10.10 | 10.38 | 10.36 | -2.44 | 276.40 | 358,558 | 10.24 | 0 | 0.00 | 0.00 | 0.37 |
| 19 | 25-Apr | 11.22 | 11.22 | 10.27 | 10.64 | 10.84 | -0.47 | 283.32 | 894,303 | 25.53 | 0 | 0.00 | 0.00 | 0.92 |
| 20 | 24-Apr | 10.48 | 10.69 | 10.39 | 10.69 | 10.66 | 4.91 | 284.65 | 191,327 | 5.46 | 0 | 0.00 | 0.00 | 0.20 |
| 21 | 23-Apr | 10.19 | 10.19 | 9.75 | 10.19 | 10.17 | 4.94 | 271.34 | 428,906 | 12.24 | 0 | 0.00 | 0.00 | 0.44 |
| 22 | 22-Apr | 9.71 | 9.71 | 9.44 | 9.71 | 9.71 | 4.97 | 258.56 | 184,404 | 5.26 | 0 | 0.00 | 0.00 | 0.19 |
| 23 | 21-Apr | 9.20 | 9.25 | 8.99 | 9.25 | 9.25 | 4.99 | 246.31 | 147,168 | 4.20 | 0 | 0.00 | 0.00 | 0.15 |
| 24 | 17-Apr | 8.70 | 8.81 | 8.70 | 8.81 | 8.77 | 1.97 | 234.59 | 97,808 | 2.79 | 0 | 0.00 | 0.00 | 0.10 |
| 25 | 16-Apr | 8.50 | 8.64 | 8.50 | 8.64 | 8.59 | 1.89 | 230.07 | 57,018 | 1.63 | 0 | 0.00 | 0.00 | 0.06 |
| 26 | 15-Apr | 8.32 | 8.48 | 8.32 | 8.48 | 8.43 | 1.92 | 225.81 | 117,526 | 3.35 | 0 | 0.00 | 0.00 | 0.12 |
| 27 | 11-Apr | 8.30 | 8.32 | 8.30 | 8.32 | 8.32 | 1.96 | 221.54 | 215,452 | 6.15 | 0 | 0.00 | 0.00 | 0.22 |
| 28 | 09-Apr | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.12 | 217.28 | 50,542 | 1.44 | 0 | 0.00 | 0.00 | 0.05 |
| 29 | 08-Apr | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -2.04 | 217.55 | 102,761 | 2.93 | 0 | 0.00 | 0.00 | 0.11 |
| 30 | 07-Apr | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -2.11 | 222.08 | 64,951 | 1.85 | 0 | 0.00 | 0.00 | 0.07 |
| 31 | 04-Apr | 8.53 | 8.53 | 8.52 | 8.52 | 8.53 | -0.47 | 226.87 | 35,030 | 1.00 | 0 | 0.00 | 0.00 | 0.04 |
| 32 | 03-Apr | 8.40 | 8.56 | 8.40 | 8.56 | 8.48 | 1.90 | 227.94 | 49,926 | 1.43 | 0 | 0.00 | 0.00 | 0.05 |
| 33 | 02-Apr | 8.40 | 8.40 | 8.39 | 8.40 | 8.40 | -1.06 | 223.68 | 76,484 | 2.18 | 0 | 0.00 | 0.00 | 0.08 |
| 34 | 01-Apr | 8.42 | 8.50 | 8.42 | 8.49 | 8.47 | -1.28 | 226.07 | 61,052 | 1.74 | 0 | 0.00 | 0.00 | 0.06 |
| 35 | 28-Mar | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -2.05 | 229.00 | 112,753 | 3.22 | 0 | 0.00 | 0.00 | 0.12 |
| 36 | 27-Mar | 8.90 | 8.90 | 8.78 | 8.78 | 8.80 | -2.01 | 233.79 | 182,237 | 5.20 | 0 | 0.00 | 0.00 | 0.19 |
| 37 | 26-Mar | 9.15 | 9.15 | 8.96 | 8.96 | 9.02 | -2.08 | 238.59 | 197,917 | 5.65 | 0 | 0.00 | 0.00 | 0.20 |
| 38 | 25-Mar | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.89 | 243.65 | 246,882 | 7.05 | 0 | 0.00 | 0.00 | 0.25 |
| 39 | 24-Mar | 8.99 | 8.99 | 8.98 | 8.98 | 8.99 | 1.81 | 239.12 | 1,739,586 | 49.66 | 0 | 0.00 | 0.00 | 1.78 |
| 40 | 21-Mar | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.97 | 234.86 | 187,995 | 5.37 | 0 | 0.00 | 0.00 | 0.19 |
| 41 | 20-Mar | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.88 | 230.33 | 93,499 | 2.67 | 0 | 0.00 | 0.00 | 0.10 |
| 42 | 19-Mar | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.92 | 226.07 | 155,343 | 4.43 | 0 | 0.00 | 0.00 | 0.16 |
| 43 | 18-Mar | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -2.00 | 221.81 | 97,358 | 2.78 | 0 | 0.00 | 0.00 | 0.10 |
| 44 | 17-Mar | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.07 | 226.34 | 48,434 | 1.38 | 0 | 0.00 | 0.00 | 0.05 |
| 45 | 13-Mar | 8.86 | 8.86 | 8.68 | 8.68 | 8.79 | -2.03 | 231.13 | 91,813 | 2.62 | 0 | 0.00 | 0.00 | 0.09 |
| 46 | 12-Mar | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -2.10 | 235.92 | 115,463 | 3.30 | 0 | 0.00 | 0.00 | 0.12 |
| 47 | 11-Mar | 9.36 | 9.49 | 9.01 | 9.05 | 9.19 | -4.64 | 240.98 | 579,218 | 16.53 | 0 | 0.00 | 0.00 | 0.59 |
| 48 | 10-Mar | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 4.98 | 252.70 | 150,951 | 4.31 | 0 | 0.00 | 0.00 | 0.15 |
| 49 | 07-Mar | 9.00 | 9.04 | 8.85 | 9.04 | 9.03 | 4.99 | 240.72 | 141,581 | 4.04 | 0 | 0.00 | 0.00 | 0.15 |
| 50 | 06-Mar | 8.30 | 8.61 | 8.23 | 8.61 | 8.54 | 5.00 | 229.27 | 141,945 | 4.05 | 0 | 0.00 | 0.00 | 0.15 |
| 51 | 05-Mar | 8.19 | 8.27 | 7.90 | 8.20 | 8.12 | 3.27 | 218.35 | 428,479 | 12.23 | 0 | 0.00 | 0.00 | 0.44 |
| 52 | 04-Mar | 7.90 | 7.97 | 7.80 | 7.94 | 7.88 | 1.40 | 211.43 | 408,456 | 11.66 | 0 | 0.00 | 0.00 | 0.42 |
| 53 | 03-Mar | 8.06 | 8.23 | 7.78 | 7.83 | 7.97 | -2.73 | 208.50 | 292,811 | 8.36 | 0 | 0.00 | 0.00 | 0.30 |
| 54 | 28-Feb | 8.24 | 8.24 | 7.80 | 8.05 | 7.99 | -2.07 | 214.36 | 272,405 | 7.78 | 0 | 0.00 | 0.00 | 0.28 |
| 55 | 27-Feb | 8.28 | 8.38 | 8.00 | 8.22 | 8.22 | 0.61 | 218.88 | 379,035 | 10.82 | 0 | 0.00 | 0.00 | 0.39 |
| 56 | 25-Feb | 8.16 | 8.48 | 8.00 | 8.17 | 8.22 | -3.08 | 217.55 | 257,532 | 7.35 | 0 | 0.00 | 0.00 | 0.26 |
| 57 | 24-Feb | 8.59 | 8.59 | 8.05 | 8.43 | 8.37 | -0.35 | 224.47 | 198,090 | 5.65 | 0 | 0.00 | 0.00 | 0.20 |
| 58 | 21-Feb | 8.19 | 8.64 | 8.18 | 8.46 | 8.44 | 2.79 | 225.27 | 371,117 | 10.59 | 0 | 0.00 | 0.00 | 0.38 |
| 59 | 20-Feb | 8.10 | 8.35 | 7.96 | 8.23 | 8.08 | 2.24 | 219.15 | 397,542 | 11.35 | 0 | 0.00 | 0.00 | 0.41 |
| 60 | 19-Feb | 7.81 | 8.42 | 7.80 | 8.05 | 8.15 | -0.98 | 214.36 | 409,993 | 11.70 | 0 | 0.00 | 0.00 | 0.42 |
| 61 | 18-Feb | 8.74 | 8.74 | 8.11 | 8.13 | 8.33 | -4.80 | 216.49 | 233,273 | 6.66 | 0 | 0.00 | 0.00 | 0.24 |
| 62 | 17-Feb | 8.97 | 8.97 | 8.38 | 8.54 | 8.55 | -3.28 | 227.40 | 425,847 | 12.16 | 0 | 0.00 | 0.00 | 0.44 |
| 63 | 14-Feb | 9.14 | 9.29 | 8.72 | 8.83 | 8.97 | -3.39 | 235.13 | 279,713 | 7.98 | 0 | 0.00 | 0.00 | 0.29 |
| 64 | 13-Feb | 9.30 | 9.56 | 9.00 | 9.14 | 9.27 | -1.08 | 243.38 | 189,807 | 5.42 | 0 | 0.00 | 0.00 | 0.19 |
| 65 | 12-Feb | 9.38 | 9.38 | 9.00 | 9.24 | 9.16 | -1.07 | 246.04 | 228,028 | 6.51 | 0 | 0.00 | 0.00 | 0.23 |
| 66 | 11-Feb | 9.48 | 9.50 | 9.20 | 9.34 | 9.29 | -1.48 | 248.71 | 216,240 | 6.17 | 0 | 0.00 | 0.00 | 0.22 |
| 67 | 10-Feb | 10.17 | 10.17 | 9.47 | 9.48 | 9.55 | -4.91 | 252.43 | 595,891 | 17.01 | 0 | 0.00 | 0.00 | 0.61 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL