| Macro-sector: Industrials | Band: 5 | High52 Price: 11.22 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 25-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: | Low52 Price: 4.5 | Barrier: 5.18; Drift%: 4.78 |
| Basic Industry: Iron & Steel Products | Total Equity: 266,280,000 | Low52 Date: 30-Mar-2026 | SHP: 63.32 / 0.0 / 0.0 / 36.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 12.09 / 7.78 | Month: 8.0 / 6.78 | Week: 6.69 / 5.63 | Day: 5.5 / 5.28 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 5.32 | 5.50 | 5.28 | 5.44 | 5.43 | 3.03 | 144.86 | 185,052 | 2.61 | 137,368 | 2.71 | 0.07 | 14 |
| 2 | 06-Apr | 5.35 | 5.35 | 5.19 | 5.28 | 5.29 | 1.93 | 140.60 | 244,940 | 3.46 | 171,398 | 3.38 | 0.09 | 18 |
| 3 | 02-Apr | 5.09 | 5.20 | 4.96 | 5.18 | 5.13 | 1.17 | 137.93 | 218,628 | 3.09 | 164,660 | 3.25 | 0.08 | 17 |
| 4 | 01-Apr | 4.70 | 5.18 | 4.70 | 5.12 | 5.04 | 12.28 | 136.34 | 238,473 | 3.37 | 172,609 | 3.41 | 0.09 | 18 |
| 5 | 30-Mar | 4.99 | 5.09 | 4.50 | 4.56 | 4.73 | -8.43 | 121.42 | 561,309 | 7.92 | 390,544 | 7.71 | 0.18 | 40 |
| 6 | 27-Mar | 5.54 | 5.54 | 4.94 | 4.98 | 5.14 | -8.29 | 132.61 | 374,993 | 5.29 | 310,731 | 6.14 | 0.16 | 32 |
| 7 | 25-Mar | 5.59 | 5.87 | 5.26 | 5.43 | 5.54 | -1.99 | 144.59 | 303,524 | 4.28 | 250,295 | 4.94 | 0.14 | 26 |
| 8 | 24-Mar | 5.46 | 5.65 | 5.42 | 5.54 | 5.51 | 2.40 | 147.52 | 823,532 | 11.62 | 750,569 | 14.82 | 0.41 | 77 |
| 9 | 23-Mar | 5.82 | 5.82 | 5.20 | 5.41 | 5.61 | -7.36 | 144.06 | 708,415 | 10.00 | 668,461 | 13.20 | 0.38 | 68 |
| 10 | 20-Mar | 5.80 | 5.98 | 5.59 | 5.84 | 5.86 | 2.46 | 155.51 | 217,720 | 3.07 | 171,463 | 3.39 | 0.10 | 18 |
| 11 | 19-Mar | 5.70 | 5.80 | 5.59 | 5.70 | 5.69 | -2.06 | 151.78 | 151,717 | 2.14 | 113,761 | 2.25 | 0.06 | 12 |
| 12 | 18-Mar | 5.45 | 5.98 | 5.45 | 5.82 | 5.69 | 5.63 | 154.97 | 465,787 | 6.58 | 417,943 | 8.25 | 0.24 | 43 |
| 13 | 17-Mar | 5.28 | 5.75 | 5.20 | 5.51 | 5.51 | 6.37 | 146.72 | 504,866 | 7.13 | 299,663 | 5.92 | 0.17 | 31 |
| 14 | 16-Mar | 4.98 | 5.36 | 4.98 | 5.18 | 5.13 | 4.02 | 137.93 | 293,352 | 4.14 | 197,248 | 3.90 | 0.10 | 20 |
| 15 | 13-Mar | 5.81 | 5.89 | 4.93 | 4.98 | 5.07 | -15.45 | 132.61 | 1,651,341 | 23.31 | 948,177 | 18.72 | 0.48 | 97 |
| 16 | 12-Mar | 5.81 | 6.00 | 5.81 | 5.89 | 5.93 | 0.00 | 156.84 | 131,691 | 1.86 | 89,067 | 1.76 | 0.05 | 9 |
| 17 | 11-Mar | 5.96 | 6.01 | 5.81 | 5.89 | 5.89 | -0.51 | 156.84 | 110,143 | 1.55 | 86,740 | 1.71 | 0.05 | 9 |
| 18 | 10-Mar | 5.96 | 6.09 | 5.89 | 5.92 | 5.94 | 0.51 | 157.64 | 132,315 | 1.87 | 112,186 | 2.22 | 0.07 | 11 |
| 19 | 09-Mar | 6.05 | 6.25 | 5.75 | 5.89 | 6.01 | -1.67 | 156.84 | 347,692 | 4.91 | 300,755 | 5.94 | 0.18 | 31 |
| 20 | 06-Mar | 6.08 | 6.08 | 5.70 | 5.99 | 5.92 | 0.50 | 159.50 | 209,567 | 2.96 | 150,992 | 2.98 | 0.09 | 15 |
| 21 | 05-Mar | 5.83 | 6.54 | 4.82 | 5.96 | 5.82 | 9.36 | 158.70 | 586,138 | 8.27 | 247,993 | 4.90 | 0.14 | 25 |
| 22 | 04-Mar | 5.70 | 5.70 | 5.40 | 5.45 | 5.46 | -4.39 | 145.12 | 335,779 | 4.74 | 265,305 | 5.24 | 0.14 | 27 |
| 23 | 02-Mar | 5.41 | 5.79 | 5.41 | 5.70 | 5.63 | -6.56 | 151.78 | 389,057 | 5.49 | 271,506 | 5.36 | 0.15 | 28 |
| 24 | 27-Feb | 6.20 | 6.20 | 5.95 | 6.10 | 6.07 | 0.99 | 162.43 | 95,751 | 1.35 | 76,582 | 1.51 | 0.05 | 8 |
| 25 | 26-Feb | 6.12 | 6.24 | 5.68 | 6.04 | 5.99 | -1.47 | 160.83 | 133,034 | 1.88 | 100,142 | 1.98 | 0.06 | 10 |
| 26 | 25-Feb | 6.23 | 6.30 | 6.01 | 6.13 | 6.16 | 0.33 | 163.23 | 158,563 | 2.24 | 106,897 | 2.11 | 0.07 | 11 |
| 27 | 24-Feb | 6.32 | 6.40 | 5.63 | 6.11 | 6.04 | -3.32 | 162.70 | 272,849 | 3.85 | 178,665 | 3.53 | 0.11 | 18 |
| 28 | 23-Feb | 6.65 | 6.69 | 6.21 | 6.32 | 6.36 | -3.07 | 168.29 | 163,530 | 2.31 | 110,013 | 2.17 | 0.07 | 11 |
| 29 | 20-Feb | 6.66 | 6.71 | 6.50 | 6.52 | 6.56 | -1.66 | 173.61 | 99,929 | 1.41 | 72,572 | 1.43 | 0.05 | 7 |
| 30 | 19-Feb | 6.72 | 6.72 | 6.52 | 6.63 | 6.66 | -0.60 | 176.54 | 80,618 | 1.14 | 67,773 | 1.34 | 0.05 | 7 |
| 31 | 18-Feb | 6.64 | 6.72 | 6.52 | 6.67 | 6.67 | 0.45 | 177.61 | 98,353 | 1.39 | 72,653 | 1.43 | 0.05 | 7 |
| 32 | 17-Feb | 6.69 | 6.69 | 6.57 | 6.64 | 6.64 | 0.00 | 176.81 | 90,148 | 1.27 | 76,879 | 1.52 | 0.05 | 8 |
| 33 | 16-Feb | 6.59 | 6.67 | 6.47 | 6.64 | 6.57 | 0.76 | 176.81 | 89,459 | 1.26 | 68,724 | 1.36 | 0.05 | 7 |
| 34 | 13-Feb | 6.60 | 6.75 | 6.45 | 6.59 | 6.56 | -1.35 | 175.48 | 90,093 | 1.27 | 75,418 | 1.49 | 0.05 | 8 |
| 35 | 12-Feb | 6.90 | 6.90 | 6.07 | 6.68 | 6.52 | -1.47 | 177.88 | 148,430 | 2.10 | 95,012 | 1.88 | 0.06 | 10 |
| 36 | 11-Feb | 6.96 | 6.96 | 6.70 | 6.78 | 6.83 | 1.65 | 180.54 | 135,284 | 1.91 | 93,237 | 1.84 | 0.06 | 10 |
| 37 | 10-Feb | 6.60 | 6.71 | 6.60 | 6.67 | 6.67 | 0.60 | 177.61 | 108,437 | 1.53 | 78,457 | 1.55 | 0.05 | 8 |
| 38 | 09-Feb | 6.54 | 6.70 | 6.54 | 6.63 | 6.64 | 1.38 | 176.54 | 149,153 | 2.11 | 114,895 | 2.27 | 0.08 | 12 |
| 39 | 06-Feb | 6.61 | 6.70 | 6.46 | 6.54 | 6.58 | -3.40 | 174.15 | 175,122 | 2.47 | 124,838 | 2.47 | 0.08 | 13 |
| 40 | 05-Feb | 6.84 | 6.84 | 6.50 | 6.77 | 6.73 | 1.80 | 180.27 | 136,135 | 1.92 | 107,970 | 2.13 | 0.07 | 11 |
| 41 | 04-Feb | 6.57 | 6.71 | 6.57 | 6.65 | 6.64 | 1.22 | 177.08 | 115,365 | 1.63 | 97,090 | 1.92 | 0.06 | 10 |
| 42 | 03-Feb | 6.80 | 6.80 | 6.40 | 6.57 | 6.59 | 2.18 | 174.95 | 163,789 | 2.31 | 124,720 | 2.46 | 0.08 | 13 |
| 43 | 02-Feb | 6.75 | 6.80 | 6.26 | 6.43 | 6.50 | -3.31 | 171.22 | 138,804 | 1.96 | 96,888 | 1.91 | 0.06 | 10 |
| 44 | 01-Feb | 6.75 | 6.87 | 6.30 | 6.65 | 6.70 | 0.00 | 177.08 | 107,930 | 1.52 | 84,034 | 1.66 | 0.06 | 9 |
| 45 | 30-Jan | 6.50 | 6.74 | 6.30 | 6.65 | 6.55 | 1.68 | 177.08 | 118,856 | 1.68 | 84,704 | 1.67 | 0.06 | 9 |
| 46 | 29-Jan | 6.65 | 6.76 | 6.50 | 6.54 | 6.61 | -1.51 | 174.15 | 154,558 | 2.18 | 97,871 | 1.93 | 0.06 | 10 |
| 47 | 28-Jan | 6.84 | 6.84 | 6.50 | 6.64 | 6.66 | 2.15 | 176.81 | 131,192 | 1.85 | 81,960 | 1.62 | 0.05 | 8 |
| 48 | 27-Jan | 6.95 | 6.95 | 6.12 | 6.50 | 6.51 | -4.55 | 173.08 | 185,965 | 2.63 | 121,988 | 2.41 | 0.08 | 12 |
| 49 | 23-Jan | 6.76 | 6.99 | 6.75 | 6.81 | 6.85 | 0.74 | 181.34 | 70,841 | 1.00 | 50,636 | 1.00 | 0.03 | 5 |
| 50 | 22-Jan | 6.80 | 6.80 | 6.63 | 6.76 | 6.73 | 2.27 | 180.01 | 121,881 | 1.72 | 84,967 | 1.68 | 0.06 | 9 |
| 51 | 21-Jan | 6.81 | 6.84 | 6.34 | 6.61 | 6.64 | -1.34 | 176.01 | 164,960 | 2.33 | 121,243 | 2.39 | 0.08 | 12 |
| 52 | 20-Jan | 6.96 | 6.96 | 6.55 | 6.70 | 6.74 | -2.62 | 178.41 | 179,731 | 2.54 | 137,220 | 2.71 | 0.09 | 14 |
| 53 | 19-Jan | 6.98 | 7.00 | 6.80 | 6.88 | 6.89 | -1.99 | 183.20 | 139,898 | 1.97 | 125,484 | 2.48 | 0.09 | 13 |
| 54 | 16-Jan | 7.02 | 7.11 | 6.99 | 7.02 | 7.03 | -0.57 | 186.93 | 153,563 | 2.17 | 119,633 | 2.36 | 0.08 | 12 |
| 55 | 14-Jan | 7.19 | 7.19 | 7.02 | 7.06 | 7.07 | -0.14 | 187.99 | 113,617 | 1.60 | 79,092 | 1.56 | 0.06 | 8 |
| 56 | 13-Jan | 7.11 | 7.25 | 7.04 | 7.07 | 7.13 | -0.56 | 188.26 | 104,910 | 1.48 | 73,090 | 1.44 | 0.05 | 7 |
| 57 | 12-Jan | 7.19 | 8.44 | 7.00 | 7.11 | 7.30 | -0.56 | 189.33 | 434,626 | 6.14 | 163,411 | 3.23 | 0.12 | 17 |
| 58 | 09-Jan | 7.22 | 7.26 | 7.00 | 7.15 | 7.12 | 0.42 | 190.39 | 103,384 | 1.46 | 79,201 | 1.56 | 0.06 | 8 |
| 59 | 08-Jan | 7.45 | 7.45 | 7.00 | 7.12 | 7.21 | -3.26 | 189.59 | 186,442 | 2.63 | 142,447 | 2.81 | 0.10 | 15 |
| 60 | 07-Jan | 7.45 | 7.54 | 7.23 | 7.36 | 7.33 | -1.21 | 195.98 | 159,072 | 2.25 | 106,758 | 2.11 | 0.08 | 11 |
| 61 | 06-Jan | 7.47 | 7.95 | 7.26 | 7.45 | 7.45 | 1.36 | 198.38 | 201,855 | 2.85 | 129,035 | 2.55 | 0.10 | 13 |
| 62 | 05-Jan | 7.40 | 7.50 | 7.19 | 7.35 | 7.35 | 0.27 | 195.72 | 129,734 | 1.83 | 84,822 | 1.68 | 0.06 | 9 |
| 63 | 02-Jan | 7.39 | 7.56 | 7.10 | 7.33 | 7.33 | 1.52 | 195.18 | 210,812 | 2.98 | 110,010 | 2.17 | 0.08 | 11 |
| 64 | 01-Jan | 7.48 | 7.55 | 7.18 | 7.22 | 7.27 | -1.90 | 192.25 | 142,159 | 2.01 | 100,964 | 1.99 | 0.07 | 10 |
| 65 | 31-Dec | 7.50 | 7.50 | 7.29 | 7.36 | 7.39 | 0.41 | 195.98 | 83,516 | 1.18 | 67,945 | 1.34 | 0.05 | 7 |
| 66 | 30-Dec | 7.13 | 8.00 | 7.13 | 7.33 | 7.54 | 2.81 | 195.18 | 396,382 | 5.60 | 265,083 | 5.23 | 0.20 | 27 |
| 67 | 29-Dec | 7.16 | 7.23 | 7.10 | 7.13 | 7.16 | -0.42 | 189.86 | 102,522 | 1.45 | 74,494 | 1.47 | 0.05 | 8 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN