| Macro-sector: Industrials | Band: 5 | High52 Price: 189.16 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 29-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: | Low52 Price: 90.44 | Barrier: 116.7; Drift%: -16.56 |
| Basic Industry: Plastic Products - Industrial | Total Equity: 52,696,000 | Low52 Date: 17-Mar-2025 | SHP: 68.72 / 0.05 / 0.0 / 31.24 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 164.0 / 90.44 | Month: 155.9 / 122.17 | Week: 120.91 / 111.35 | Day: 112.98 / 97.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 108.18 | 112.98 | 97.90 | 100.12 | 103.08 | -6.87 | 527.59 | 77,016 | 333.40 | 61,803 | 61,803.00 | 0.64 | 38 |
| 2 | 11-Nov | 112.49 | 114.60 | 106.00 | 107.51 | 110.43 | -3.79 | 566.53 | 12,591 | 54.51 | 7,311 | 7,311.00 | 0.08 | 4 |
| 3 | 10-Nov | 116.00 | 117.90 | 111.00 | 111.74 | 113.84 | -3.36 | 588.83 | 14,903 | 64.52 | 6,553 | 6,553.00 | 0.07 | 4 |
| 4 | 07-Nov | 114.70 | 117.00 | 111.01 | 115.62 | 113.10 | 3.18 | 609.27 | 49,543 | 214.47 | 25,543 | 25,543.00 | 0.29 | 16 |
| 5 | 06-Nov | 116.22 | 116.51 | 111.51 | 112.06 | 113.48 | -2.62 | 590.51 | 15,079 | 65.28 | 5,882 | 5,882.00 | 0.07 | 4 |
| 6 | 04-Nov | 111.00 | 116.99 | 111.00 | 115.07 | 113.90 | 3.16 | 606.37 | 21,908 | 94.84 | 12,991 | 12,991.00 | 0.15 | 8 |
| 7 | 03-Nov | 113.00 | 116.70 | 110.33 | 111.55 | 112.17 | -2.38 | 587.82 | 30,742 | 133.08 | 15,693 | 15,693.00 | 0.18 | 10 |
| 8 | 31-Oct | 115.46 | 118.00 | 111.62 | 114.27 | 115.30 | -1.03 | 602.16 | 20,982 | 90.83 | 8,977 | 8,977.00 | 0.10 | 5 |
| 9 | 30-Oct | 117.44 | 120.55 | 111.35 | 115.46 | 116.71 | -3.19 | 608.43 | 11,298 | 48.91 | 5,716 | 5,716.00 | 0.07 | 3 |
| 10 | 29-Oct | 117.34 | 120.91 | 116.01 | 119.27 | 118.07 | 0.76 | 628.51 | 16,118 | 69.77 | 5,896 | 5,896.00 | 0.07 | 4 |
| 11 | 28-Oct | 114.70 | 120.80 | 114.70 | 118.37 | 117.88 | 2.31 | 623.76 | 18,349 | 79.43 | 12,113 | 12,113.00 | 0.14 | 7 |
| 12 | 27-Oct | 115.00 | 117.42 | 115.00 | 115.70 | 116.26 | -1.47 | 609.69 | 48,507 | 209.99 | 43,160 | 43,160.00 | 0.50 | 26 |
| 13 | 24-Oct | 115.65 | 120.38 | 115.65 | 117.43 | 117.47 | -1.08 | 618.81 | 8,507 | 36.83 | 4,807 | 4,807.00 | 0.06 | 3 |
| 14 | 23-Oct | 119.90 | 121.59 | 118.00 | 118.71 | 119.36 | -2.46 | 625.55 | 14,727 | 63.75 | 11,227 | 11,227.00 | 0.13 | 7 |
| 15 | 21-Oct | 119.41 | 124.45 | 118.01 | 121.71 | 121.61 | 1.42 | 641.36 | 4,668 | 20.21 | 3,844 | 3,844.00 | 0.05 | 2 |
| 16 | 20-Oct | 119.02 | 120.35 | 116.30 | 120.01 | 119.79 | 1.96 | 632.40 | 16,347 | 70.77 | 11,187 | 11,187.00 | 0.13 | 7 |
| 17 | 17-Oct | 121.01 | 121.90 | 116.90 | 117.70 | 118.09 | -0.76 | 620.23 | 16,346 | 70.76 | 11,367 | 11,367.00 | 0.13 | 7 |
| 18 | 16-Oct | 120.90 | 122.98 | 117.00 | 118.60 | 119.23 | -1.90 | 624.97 | 50,006 | 216.48 | 41,212 | 41,212.00 | 0.49 | 25 |
| 19 | 15-Oct | 120.02 | 124.89 | 120.02 | 120.90 | 121.98 | -2.28 | 637.09 | 18,276 | 79.12 | 17,016 | 17,016.00 | 0.21 | 10 |
| 20 | 14-Oct | 122.50 | 126.85 | 122.50 | 123.72 | 124.05 | 0.34 | 651.95 | 2,117 | 9.16 | 1,133 | 1,133.00 | 0.01 | 1 |
| 21 | 13-Oct | 126.03 | 129.92 | 122.01 | 123.30 | 124.54 | -2.17 | 649.74 | 13,835 | 59.89 | 6,748 | 6,748.00 | 0.08 | 4 |
| 22 | 10-Oct | 126.10 | 129.45 | 125.20 | 126.03 | 126.57 | -0.35 | 664.13 | 8,669 | 37.53 | 3,464 | 3,464.00 | 0.04 | 2 |
| 23 | 09-Oct | 129.01 | 129.40 | 126.00 | 126.47 | 127.22 | -1.30 | 666.45 | 6,870 | 29.74 | 3,222 | 3,222.00 | 0.04 | 2 |
| 24 | 08-Oct | 130.99 | 131.19 | 126.22 | 128.14 | 128.92 | -0.09 | 675.25 | 16,078 | 69.60 | 7,384 | 7,384.00 | 0.10 | 4 |
| 25 | 07-Oct | 132.90 | 132.90 | 127.25 | 128.26 | 129.36 | -3.19 | 675.88 | 13,562 | 58.71 | 6,206 | 6,206.00 | 0.08 | 4 |
| 26 | 06-Oct | 123.40 | 132.90 | 123.40 | 132.49 | 129.88 | 3.62 | 698.17 | 18,482 | 80.01 | 13,348 | 13,348.00 | 0.17 | 8 |
| 27 | 03-Oct | 132.08 | 132.69 | 127.00 | 127.86 | 129.04 | -2.72 | 673.77 | 24,220 | 104.85 | 14,844 | 14,844.00 | 0.19 | 9 |
| 28 | 01-Oct | 132.20 | 132.90 | 126.35 | 131.43 | 129.76 | 1.55 | 692.58 | 65,585 | 283.92 | 54,382 | 54,382.00 | 0.71 | 33 |
| 29 | 30-Sep | 122.17 | 132.70 | 122.17 | 129.42 | 126.30 | 0.64 | 681.99 | 15,633 | 67.68 | 8,279 | 8,279.00 | 0.10 | 5 |
| 30 | 29-Sep | 132.30 | 132.30 | 128.00 | 128.60 | 130.74 | -0.56 | 677.67 | 12,297 | 53.23 | 9,681 | 9,681.00 | 0.13 | 6 |
| 31 | 26-Sep | 131.40 | 131.40 | 129.01 | 129.33 | 129.37 | -2.43 | 681.52 | 6,013 | 26.03 | 5,301 | 5,301.00 | 0.07 | 3 |
| 32 | 25-Sep | 131.68 | 136.67 | 130.00 | 132.55 | 132.87 | 0.66 | 698.49 | 9,686 | 41.93 | 6,151 | 6,151.00 | 0.08 | 4 |
| 33 | 24-Sep | 132.00 | 135.93 | 131.08 | 131.68 | 132.79 | -4.57 | 693.90 | 12,995 | 56.26 | 8,923 | 8,923.00 | 0.12 | 6 |
| 34 | 23-Sep | 140.01 | 142.34 | 137.98 | 137.98 | 138.29 | -5.01 | 727.10 | 13,797 | 59.73 | 12,559 | 12,559.00 | 0.17 | 8 |
| 35 | 22-Sep | 145.25 | 149.50 | 145.25 | 145.25 | 145.77 | -5.00 | 765.41 | 7,176 | 31.06 | 5,744 | 5,744.00 | 0.08 | 4 |
| 36 | 19-Sep | 155.90 | 155.90 | 146.02 | 152.90 | 152.34 | 2.98 | 805.72 | 15,961 | 69.10 | 0 | 0.00 | 0.00 | 10 |
| 37 | 18-Sep | 144.00 | 148.48 | 144.00 | 148.48 | 147.95 | 5.00 | 782.43 | 10,296 | 44.57 | 0 | 0.00 | 0.00 | 6 |
| 38 | 17-Sep | 135.05 | 141.41 | 135.05 | 141.41 | 140.47 | 5.00 | 745.17 | 11,422 | 49.45 | 0 | 0.00 | 0.00 | 7 |
| 39 | 16-Sep | 132.00 | 136.00 | 131.10 | 134.68 | 134.55 | 0.78 | 709.71 | 26,498 | 114.71 | 0 | 0.00 | 0.00 | 17 |
| 40 | 15-Sep | 133.00 | 137.00 | 128.55 | 133.64 | 134.07 | 0.48 | 704.23 | 6,858 | 29.69 | 0 | 0.00 | 0.00 | 4 |
| 41 | 12-Sep | 132.00 | 135.00 | 132.00 | 133.00 | 133.79 | -0.55 | 700.00 | 1,197 | 5.18 | 0 | 0.00 | 0.00 | 1 |
| 42 | 11-Sep | 130.50 | 135.50 | 130.50 | 133.74 | 133.07 | -0.79 | 704.76 | 10,311 | 44.64 | 0 | 0.00 | 0.00 | 6 |
| 43 | 10-Sep | 138.00 | 138.00 | 132.50 | 134.81 | 135.69 | -0.13 | 710.39 | 4,949 | 21.42 | 0 | 0.00 | 0.00 | 3 |
| 44 | 09-Sep | 132.00 | 135.00 | 131.18 | 134.98 | 134.10 | 0.32 | 711.29 | 15,482 | 67.02 | 0 | 0.00 | 0.00 | 10 |
| 45 | 08-Sep | 131.01 | 135.00 | 131.01 | 134.55 | 133.67 | 1.69 | 709.02 | 4,982 | 21.57 | 0 | 0.00 | 0.00 | 3 |
| 46 | 05-Sep | 132.60 | 135.00 | 131.50 | 132.31 | 134.44 | -0.52 | 697.22 | 24,058 | 104.15 | 0 | 0.00 | 0.00 | 15 |
| 47 | 04-Sep | 131.20 | 135.50 | 131.20 | 133.00 | 134.70 | -1.63 | 700.00 | 6,330 | 27.40 | 0 | 0.00 | 0.00 | 4 |
| 48 | 03-Sep | 134.20 | 135.50 | 132.60 | 135.21 | 134.42 | 0.75 | 712.50 | 20,944 | 90.67 | 0 | 0.00 | 0.00 | 13 |
| 49 | 02-Sep | 129.00 | 135.00 | 129.00 | 134.20 | 133.82 | 0.35 | 707.18 | 2,994 | 12.96 | 0 | 0.00 | 0.00 | 2 |
| 50 | 01-Sep | 133.09 | 135.00 | 132.43 | 133.73 | 134.22 | 0.47 | 704.70 | 5,883 | 25.47 | 0 | 0.00 | 0.00 | 4 |
| 51 | 29-Aug | 134.69 | 135.00 | 133.00 | 133.10 | 134.71 | 0.35 | 701.38 | 7,995 | 34.61 | 0 | 0.00 | 0.00 | 5 |
| 52 | 28-Aug | 137.47 | 137.47 | 132.00 | 132.64 | 134.14 | -3.67 | 698.96 | 5,310 | 22.99 | 0 | 0.00 | 0.00 | 3 |
| 53 | 26-Aug | 134.70 | 140.00 | 130.57 | 137.69 | 135.54 | 1.09 | 725.57 | 33,840 | 146.49 | 0 | 0.00 | 0.00 | 21 |
| 54 | 25-Aug | 142.17 | 142.17 | 135.85 | 136.20 | 136.33 | -4.76 | 717.72 | 37,848 | 163.84 | 0 | 0.00 | 0.00 | 24 |
| 55 | 22-Aug | 143.00 | 148.40 | 143.00 | 143.00 | 144.01 | -3.04 | 753.00 | 12,600 | 54.55 | 0 | 0.00 | 0.00 | 8 |
| 56 | 21-Aug | 149.70 | 149.70 | 143.52 | 147.49 | 146.59 | -1.73 | 777.21 | 13,345 | 57.77 | 0 | 0.00 | 0.00 | 8 |
| 57 | 20-Aug | 152.10 | 152.10 | 147.25 | 150.08 | 149.18 | -3.17 | 790.86 | 66,557 | 288.13 | 0 | 0.00 | 0.00 | 42 |
| 58 | 19-Aug | 155.99 | 158.00 | 150.35 | 155.00 | 153.50 | -0.83 | 816.00 | 3,905 | 16.90 | 0 | 0.00 | 0.00 | 2 |
| 59 | 18-Aug | 151.05 | 157.70 | 145.02 | 156.30 | 154.07 | 2.65 | 823.64 | 56,133 | 243.00 | 0 | 0.00 | 0.00 | 35 |
| 60 | 14-Aug | 152.27 | 153.00 | 152.27 | 152.27 | 152.56 | -2.00 | 802.40 | 22,933 | 99.28 | 0 | 0.00 | 0.00 | 14 |
| 61 | 13-Aug | 155.38 | 155.38 | 155.38 | 155.38 | 155.38 | -2.01 | 818.79 | 1,992 | 8.62 | 0 | 0.00 | 0.00 | 1 |
| 62 | 12-Aug | 158.57 | 158.60 | 158.56 | 158.56 | 158.57 | -2.00 | 835.55 | 3,649 | 15.80 | 0 | 0.00 | 0.00 | 2 |
| 63 | 11-Aug | 155.45 | 161.80 | 155.45 | 161.80 | 160.81 | 2.00 | 852.62 | 204,744 | 886.34 | 0 | 0.00 | 0.00 | 129 |
| 64 | 08-Aug | 158.63 | 158.63 | 158.63 | 158.63 | 158.63 | -2.00 | 835.92 | 1,658 | 7.18 | 0 | 0.00 | 0.00 | 1 |
| 65 | 07-Aug | 165.00 | 165.00 | 161.87 | 161.87 | 161.88 | -2.00 | 852.99 | 230 | 1.00 | 0 | 0.00 | 0.00 | 0 |
| 66 | 06-Aug | 168.56 | 168.56 | 165.18 | 165.18 | 166.47 | -2.01 | 870.43 | 2,623 | 11.35 | 0 | 0.00 | 0.00 | 2 |
| 67 | 05-Aug | 170.28 | 170.28 | 168.56 | 168.56 | 169.75 | -2.00 | 888.24 | 6,552 | 28.36 | 0 | 0.00 | 0.00 | 4 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP BALCO POLYSIL VIGOR MPEL