| Macro-sector: Industrials | Band: 5 | High52 Price: 177.51 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 31-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: | Low52 Price: 53.0 | Barrier: 70.99; Drift%: 0.55 |
| Basic Industry: Plastic Products - Industrial | Total Equity: 52,696,000 | Low52 Date: 24-Mar-2026 | SHP: 68.72 / 0.05 / 0.0 / 31.23 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 164.0 / 90.44 | Month: 95.95 / 73.0 | Week: 86.99 / 76.81 | Day: 73.48 / 67.92 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 68.00 | 73.48 | 67.92 | 71.38 | 70.57 | 4.45 | 376.14 | 83,938 | 26.58 | 55,631 | 33.21 | 0.39 | 34 |
| 2 | 06-Apr | 70.00 | 72.02 | 68.21 | 68.34 | 69.72 | -2.16 | 360.12 | 34,932 | 11.06 | 21,844 | 13.04 | 0.15 | 13 |
| 3 | 02-Apr | 67.99 | 71.19 | 66.26 | 69.85 | 67.77 | 2.06 | 368.08 | 67,052 | 21.23 | 49,034 | 29.27 | 0.33 | 30 |
| 4 | 01-Apr | 67.00 | 70.99 | 66.30 | 68.44 | 68.29 | 5.60 | 360.65 | 51,069 | 16.17 | 16,099 | 9.61 | 0.11 | 10 |
| 5 | 30-Mar | 73.40 | 78.00 | 63.00 | 64.81 | 70.10 | -12.49 | 341.52 | 227,057 | 71.90 | 99,917 | 59.65 | 0.70 | 61 |
| 6 | 27-Mar | 71.00 | 78.45 | 63.15 | 74.06 | 71.74 | 12.88 | 390.27 | 582,566 | 184.47 | 151,573 | 90.49 | 1.09 | 92 |
| 7 | 25-Mar | 54.68 | 65.61 | 53.99 | 65.61 | 62.48 | 19.99 | 345.74 | 299,863 | 94.95 | 139,038 | 83.01 | 0.87 | 84 |
| 8 | 24-Mar | 62.10 | 62.10 | 53.00 | 54.68 | 56.51 | -9.00 | 288.14 | 288,739 | 91.43 | 165,175 | 98.61 | 0.93 | 100 |
| 9 | 23-Mar | 67.00 | 69.96 | 58.63 | 60.09 | 62.96 | -12.44 | 316.65 | 170,383 | 53.95 | 97,784 | 58.38 | 0.62 | 59 |
| 10 | 20-Mar | 73.98 | 75.81 | 66.87 | 68.63 | 71.99 | -7.27 | 361.65 | 95,147 | 30.13 | 68,434 | 40.86 | 0.49 | 42 |
| 11 | 19-Mar | 77.76 | 79.97 | 72.27 | 74.01 | 75.29 | -4.81 | 390.00 | 47,193 | 14.94 | 30,974 | 18.49 | 0.23 | 19 |
| 12 | 18-Mar | 78.00 | 80.51 | 77.00 | 77.75 | 78.65 | 1.21 | 409.71 | 29,942 | 9.48 | 24,421 | 14.58 | 0.19 | 15 |
| 13 | 17-Mar | 79.57 | 79.79 | 75.00 | 76.82 | 77.87 | -3.73 | 404.81 | 32,151 | 10.18 | 20,586 | 12.29 | 0.16 | 13 |
| 14 | 16-Mar | 83.60 | 84.98 | 77.00 | 79.80 | 79.85 | -2.28 | 420.51 | 188,254 | 59.61 | 166,917 | 99.65 | 1.33 | 101 |
| 15 | 13-Mar | 82.36 | 83.65 | 78.10 | 81.66 | 80.27 | 0.41 | 430.32 | 96,132 | 30.44 | 83,620 | 49.92 | 0.67 | 51 |
| 16 | 12-Mar | 82.53 | 84.92 | 80.34 | 81.33 | 81.65 | -1.45 | 428.58 | 21,158 | 6.70 | 15,447 | 9.22 | 0.13 | 9 |
| 17 | 11-Mar | 82.40 | 83.00 | 79.59 | 82.53 | 82.68 | 1.69 | 434.90 | 13,130 | 4.16 | 10,004 | 5.97 | 0.08 | 6 |
| 18 | 10-Mar | 81.10 | 83.94 | 78.88 | 81.16 | 81.65 | 1.63 | 427.68 | 19,828 | 6.28 | 11,352 | 6.78 | 0.09 | 7 |
| 19 | 09-Mar | 81.99 | 81.99 | 79.26 | 79.86 | 80.23 | -2.95 | 420.83 | 19,856 | 6.29 | 15,082 | 9.00 | 0.12 | 9 |
| 20 | 06-Mar | 77.01 | 90.00 | 75.00 | 82.29 | 82.58 | 7.18 | 433.64 | 57,852 | 18.32 | 21,958 | 13.11 | 0.18 | 13 |
| 21 | 05-Mar | 76.89 | 78.25 | 76.01 | 76.78 | 77.16 | -0.14 | 404.60 | 31,796 | 10.07 | 25,400 | 15.16 | 0.20 | 15 |
| 22 | 04-Mar | 74.00 | 77.99 | 74.00 | 76.89 | 76.49 | -0.81 | 405.18 | 54,292 | 17.19 | 49,245 | 29.40 | 0.38 | 30 |
| 23 | 02-Mar | 76.80 | 79.17 | 76.80 | 77.52 | 78.01 | -2.64 | 408.50 | 16,735 | 5.30 | 8,807 | 5.26 | 0.07 | 5 |
| 24 | 27-Feb | 85.71 | 85.71 | 76.81 | 79.62 | 81.36 | -4.07 | 419.57 | 53,351 | 16.89 | 39,265 | 23.44 | 0.32 | 24 |
| 25 | 26-Feb | 84.01 | 86.99 | 82.01 | 83.00 | 84.34 | -2.66 | 437.00 | 7,499 | 2.37 | 1,690 | 1.01 | 0.01 | 1 |
| 26 | 25-Feb | 85.49 | 85.52 | 82.12 | 85.27 | 83.94 | 0.94 | 449.34 | 31,358 | 9.93 | 7,976 | 4.76 | 0.07 | 5 |
| 27 | 24-Feb | 84.99 | 84.99 | 80.10 | 84.48 | 82.05 | 3.45 | 445.18 | 19,395 | 6.14 | 5,011 | 2.99 | 0.04 | 3 |
| 28 | 23-Feb | 81.50 | 84.40 | 81.50 | 81.66 | 82.47 | -0.50 | 430.32 | 21,846 | 6.92 | 8,221 | 4.91 | 0.07 | 5 |
| 29 | 20-Feb | 82.01 | 82.69 | 79.35 | 82.07 | 81.66 | 0.89 | 432.48 | 19,198 | 6.08 | 12,050 | 7.19 | 0.10 | 7 |
| 30 | 19-Feb | 81.05 | 85.44 | 79.82 | 81.35 | 81.90 | -0.31 | 428.68 | 141,008 | 44.65 | 130,394 | 77.85 | 1.07 | 79 |
| 31 | 18-Feb | 82.00 | 85.39 | 81.00 | 81.60 | 83.02 | -1.62 | 430.00 | 14,504 | 4.59 | 6,824 | 4.07 | 0.06 | 4 |
| 32 | 17-Feb | 83.39 | 84.77 | 82.00 | 82.94 | 83.59 | -1.54 | 437.06 | 10,225 | 3.24 | 6,532 | 3.90 | 0.05 | 4 |
| 33 | 16-Feb | 85.30 | 87.75 | 82.02 | 84.24 | 83.92 | -2.67 | 443.91 | 16,921 | 5.36 | 8,360 | 4.99 | 0.07 | 5 |
| 34 | 13-Feb | 87.38 | 88.70 | 84.90 | 86.55 | 86.22 | -0.95 | 456.08 | 15,680 | 4.97 | 7,564 | 4.52 | 0.07 | 5 |
| 35 | 12-Feb | 84.20 | 88.28 | 84.02 | 87.38 | 86.68 | 1.22 | 460.46 | 19,415 | 6.15 | 6,652 | 3.97 | 0.06 | 4 |
| 36 | 11-Feb | 88.37 | 89.39 | 85.31 | 86.33 | 87.57 | -2.31 | 454.92 | 16,287 | 5.16 | 9,643 | 5.76 | 0.08 | 6 |
| 37 | 10-Feb | 87.87 | 89.80 | 87.65 | 88.37 | 88.48 | 1.06 | 465.67 | 48,200 | 15.26 | 36,650 | 21.88 | 0.32 | 22 |
| 38 | 09-Feb | 85.00 | 87.75 | 85.00 | 87.44 | 87.26 | 5.35 | 460.77 | 112,356 | 35.58 | 89,526 | 53.45 | 0.78 | 54 |
| 39 | 06-Feb | 81.70 | 86.08 | 81.64 | 83.00 | 83.60 | 1.68 | 437.00 | 71,129 | 22.52 | 51,078 | 30.49 | 0.43 | 31 |
| 40 | 05-Feb | 79.83 | 83.39 | 79.00 | 81.63 | 81.31 | 3.59 | 430.16 | 38,542 | 12.20 | 28,275 | 16.88 | 0.23 | 17 |
| 41 | 04-Feb | 75.50 | 79.90 | 73.05 | 78.80 | 77.14 | 5.87 | 415.24 | 22,741 | 7.20 | 15,252 | 9.11 | 0.12 | 9 |
| 42 | 03-Feb | 75.30 | 78.26 | 74.00 | 74.43 | 75.14 | 0.31 | 392.22 | 31,005 | 9.82 | 23,962 | 14.31 | 0.18 | 15 |
| 43 | 02-Feb | 77.95 | 77.95 | 72.00 | 74.20 | 74.27 | -3.62 | 391.00 | 8,991 | 2.85 | 6,009 | 3.59 | 0.04 | 4 |
| 44 | 01-Feb | 77.40 | 77.52 | 75.00 | 76.99 | 76.95 | 1.02 | 405.71 | 6,717 | 2.13 | 4,843 | 2.89 | 0.04 | 3 |
| 45 | 30-Jan | 75.00 | 77.65 | 74.26 | 76.21 | 76.50 | -0.41 | 401.60 | 8,464 | 2.68 | 4,958 | 2.96 | 0.04 | 3 |
| 46 | 29-Jan | 78.20 | 78.50 | 75.30 | 76.52 | 76.98 | -0.62 | 403.23 | 4,519 | 1.43 | 1,674 | 1.00 | 0.01 | 1 |
| 47 | 28-Jan | 76.60 | 78.39 | 76.13 | 77.00 | 76.85 | 2.03 | 405.00 | 21,213 | 6.72 | 19,016 | 11.35 | 0.15 | 12 |
| 48 | 27-Jan | 74.14 | 77.50 | 73.26 | 75.47 | 75.04 | -0.40 | 397.70 | 3,157 | 1.00 | 1,999 | 1.19 | 0.02 | 1 |
| 49 | 23-Jan | 78.80 | 78.80 | 75.41 | 75.77 | 76.19 | -2.38 | 399.28 | 3,990 | 1.26 | 2,705 | 1.61 | 0.02 | 2 |
| 50 | 22-Jan | 75.08 | 78.00 | 75.00 | 77.62 | 76.63 | 4.85 | 409.03 | 8,307 | 2.63 | 5,112 | 3.05 | 0.04 | 3 |
| 51 | 21-Jan | 77.46 | 80.90 | 73.00 | 74.03 | 75.09 | -4.43 | 390.11 | 27,456 | 8.69 | 22,276 | 13.30 | 0.17 | 14 |
| 52 | 20-Jan | 78.75 | 79.90 | 77.00 | 77.46 | 78.07 | -1.17 | 408.18 | 25,568 | 8.10 | 16,417 | 9.80 | 0.13 | 10 |
| 53 | 19-Jan | 81.00 | 84.80 | 76.28 | 78.38 | 78.88 | -4.23 | 413.03 | 30,533 | 9.67 | 17,554 | 10.48 | 0.14 | 11 |
| 54 | 16-Jan | 82.32 | 84.39 | 80.70 | 81.84 | 82.30 | -0.58 | 431.26 | 16,611 | 5.26 | 5,834 | 3.48 | 0.05 | 4 |
| 55 | 14-Jan | 81.05 | 85.93 | 80.11 | 82.32 | 82.46 | -0.23 | 433.79 | 6,656 | 2.11 | 2,917 | 1.74 | 0.02 | 2 |
| 56 | 13-Jan | 82.74 | 86.00 | 81.25 | 82.51 | 83.35 | 0.49 | 434.79 | 11,033 | 3.49 | 4,938 | 2.95 | 0.04 | 3 |
| 57 | 12-Jan | 82.59 | 87.81 | 81.00 | 82.11 | 82.95 | -1.57 | 432.69 | 14,369 | 4.55 | 4,326 | 2.58 | 0.04 | 3 |
| 58 | 09-Jan | 87.50 | 87.50 | 82.60 | 83.42 | 84.45 | -2.35 | 439.59 | 17,992 | 5.70 | 9,742 | 5.82 | 0.08 | 6 |
| 59 | 08-Jan | 86.55 | 88.32 | 84.05 | 85.43 | 85.94 | 1.41 | 450.18 | 12,864 | 4.07 | 7,347 | 4.39 | 0.06 | 4 |
| 60 | 07-Jan | 89.90 | 89.90 | 82.30 | 84.24 | 84.28 | -3.99 | 443.91 | 22,053 | 6.98 | 13,525 | 8.07 | 0.11 | 8 |
| 61 | 06-Jan | 81.50 | 89.20 | 79.59 | 87.74 | 85.27 | 8.11 | 462.35 | 50,024 | 15.84 | 26,206 | 15.65 | 0.22 | 16 |
| 62 | 05-Jan | 81.00 | 83.78 | 78.86 | 81.16 | 81.03 | 1.44 | 427.68 | 19,323 | 6.12 | 11,432 | 6.83 | 0.09 | 7 |
| 63 | 02-Jan | 80.88 | 82.01 | 79.25 | 80.01 | 80.87 | -0.93 | 421.62 | 34,620 | 10.96 | 26,791 | 15.99 | 0.22 | 16 |
| 64 | 01-Jan | 79.64 | 83.00 | 78.26 | 80.76 | 80.98 | -0.31 | 425.57 | 7,840 | 2.48 | 2,795 | 1.67 | 0.02 | 2 |
| 65 | 31-Dec | 82.56 | 84.90 | 80.10 | 81.01 | 82.11 | -0.91 | 426.89 | 17,504 | 5.54 | 5,172 | 3.09 | 0.04 | 3 |
| 66 | 30-Dec | 80.60 | 82.55 | 78.42 | 81.75 | 81.16 | 2.93 | 430.79 | 16,378 | 5.19 | 9,788 | 5.84 | 0.08 | 6 |
| 67 | 29-Dec | 84.90 | 84.90 | 78.76 | 79.42 | 80.51 | -6.37 | 418.51 | 32,486 | 10.29 | 26,246 | 15.67 | 0.21 | 16 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP BALCO POLYSIL VIGOR MPEL