| Macro-sector: Industrials | Band: 5 | High52 Price: 270.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 18-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: | Low52 Price: 90.44 | Barrier: 142.17; Drift%: -7.18 |
| Basic Industry: Plastic Products - Industrial | Total Equity: 51,103,520 | Low52 Date: 17-Mar-2025 | SHP: 68.72 / 0.09 / 0.0 / 31.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 164.0 / 90.44 | Month: 177.51 / 138.0 | Week: 161.8 / 152.27 | Day: 137.47 / 132.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 137.47 | 137.47 | 132.00 | 132.64 | 134.14 | -3.67 | 677.84 | 5,310 | 22.99 | 0 | 0.00 | 0.00 | 3 |
| 2 | 26-Aug | 134.70 | 140.00 | 130.57 | 137.69 | 135.54 | 1.09 | 703.64 | 33,840 | 146.49 | 0 | 0.00 | 0.00 | 21 |
| 3 | 25-Aug | 142.17 | 142.17 | 135.85 | 136.20 | 136.33 | -4.76 | 696.03 | 37,848 | 163.84 | 0 | 0.00 | 0.00 | 24 |
| 4 | 22-Aug | 143.00 | 148.40 | 143.00 | 143.00 | 144.01 | -3.04 | 730.00 | 12,600 | 54.55 | 0 | 0.00 | 0.00 | 8 |
| 5 | 21-Aug | 149.70 | 149.70 | 143.52 | 147.49 | 146.59 | -1.73 | 753.73 | 13,345 | 57.77 | 0 | 0.00 | 0.00 | 8 |
| 6 | 20-Aug | 152.10 | 152.10 | 147.25 | 150.08 | 149.18 | -3.17 | 766.96 | 66,557 | 288.13 | 0 | 0.00 | 0.00 | 42 |
| 7 | 19-Aug | 155.99 | 158.00 | 150.35 | 155.00 | 153.50 | -0.83 | 792.00 | 3,905 | 16.90 | 0 | 0.00 | 0.00 | 2 |
| 8 | 18-Aug | 151.05 | 157.70 | 145.02 | 156.30 | 154.07 | 2.65 | 798.75 | 56,133 | 243.00 | 0 | 0.00 | 0.00 | 35 |
| 9 | 14-Aug | 152.27 | 153.00 | 152.27 | 152.27 | 152.56 | -2.00 | 778.15 | 22,933 | 99.28 | 0 | 0.00 | 0.00 | 14 |
| 10 | 13-Aug | 155.38 | 155.38 | 155.38 | 155.38 | 155.38 | -2.01 | 794.05 | 1,992 | 8.62 | 0 | 0.00 | 0.00 | 1 |
| 11 | 12-Aug | 158.57 | 158.60 | 158.56 | 158.56 | 158.57 | -2.00 | 810.30 | 3,649 | 15.80 | 0 | 0.00 | 0.00 | 2 |
| 12 | 11-Aug | 155.45 | 161.80 | 155.45 | 161.80 | 160.81 | 2.00 | 826.85 | 204,744 | 886.34 | 0 | 0.00 | 0.00 | 129 |
| 13 | 08-Aug | 158.63 | 158.63 | 158.63 | 158.63 | 158.63 | -2.00 | 810.66 | 1,658 | 7.18 | 0 | 0.00 | 0.00 | 1 |
| 14 | 07-Aug | 165.00 | 165.00 | 161.87 | 161.87 | 161.88 | -2.00 | 827.21 | 230 | 1.00 | 0 | 0.00 | 0.00 | 0 |
| 15 | 06-Aug | 168.56 | 168.56 | 165.18 | 165.18 | 166.47 | -2.01 | 844.13 | 2,623 | 11.35 | 0 | 0.00 | 0.00 | 2 |
| 16 | 05-Aug | 170.28 | 170.28 | 168.56 | 168.56 | 169.75 | -2.00 | 861.40 | 6,552 | 28.36 | 0 | 0.00 | 0.00 | 4 |
| 17 | 04-Aug | 170.47 | 172.00 | 170.47 | 172.00 | 171.98 | -1.12 | 878.00 | 51,563 | 223.22 | 0 | 0.00 | 0.00 | 32 |
| 18 | 01-Aug | 177.50 | 177.50 | 173.95 | 173.95 | 174.74 | -2.01 | 888.95 | 875 | 3.79 | 0 | 0.00 | 0.00 | 1 |
| 19 | 31-Jul | 170.54 | 177.51 | 170.54 | 177.51 | 177.43 | 2.00 | 907.14 | 76,508 | 331.20 | 0 | 0.00 | 0.00 | 48 |
| 20 | 30-Jul | 174.03 | 174.03 | 174.03 | 174.03 | 174.03 | 2.00 | 889.35 | 13,085 | 56.65 | 0 | 0.00 | 0.00 | 8 |
| 21 | 29-Jul | 170.62 | 170.62 | 170.62 | 170.62 | 170.62 | 2.00 | 871.93 | 43,409 | 187.92 | 0 | 0.00 | 0.00 | 27 |
| 22 | 28-Jul | 163.18 | 167.28 | 160.72 | 167.28 | 166.75 | 2.00 | 854.86 | 6,242 | 27.02 | 0 | 0.00 | 0.00 | 4 |
| 23 | 25-Jul | 163.14 | 165.25 | 163.14 | 164.00 | 165.01 | 0.53 | 838.00 | 30,799 | 133.33 | 0 | 0.00 | 0.00 | 19 |
| 24 | 24-Jul | 163.14 | 163.14 | 163.14 | 163.14 | 163.14 | 1.99 | 833.70 | 30,443 | 131.79 | 0 | 0.00 | 0.00 | 19 |
| 25 | 23-Jul | 154.50 | 159.95 | 154.35 | 159.95 | 155.57 | 1.56 | 817.40 | 10,979 | 47.53 | 0 | 0.00 | 0.00 | 7 |
| 26 | 22-Jul | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | -2.00 | 804.88 | 6,637 | 28.73 | 0 | 0.00 | 0.00 | 4 |
| 27 | 21-Jul | 162.00 | 162.00 | 160.72 | 160.72 | 160.77 | -2.00 | 821.34 | 970 | 4.20 | 0 | 0.00 | 0.00 | 1 |
| 28 | 18-Jul | 160.72 | 164.00 | 160.72 | 164.00 | 163.53 | 0.00 | 838.00 | 19,344 | 83.74 | 0 | 0.00 | 0.00 | 12 |
| 29 | 17-Jul | 166.60 | 166.60 | 164.00 | 164.00 | 164.86 | -1.56 | 838.00 | 4,214 | 18.24 | 0 | 0.00 | 0.00 | 3 |
| 30 | 16-Jul | 169.15 | 169.15 | 166.60 | 166.60 | 166.79 | -2.00 | 851.38 | 4,701 | 20.35 | 0 | 0.00 | 0.00 | 3 |
| 31 | 15-Jul | 170.00 | 170.00 | 169.99 | 170.00 | 170.00 | -1.99 | 868.00 | 3,532 | 15.29 | 0 | 0.00 | 0.00 | 2 |
| 32 | 14-Jul | 174.99 | 177.00 | 173.46 | 173.46 | 175.72 | -2.00 | 886.44 | 3,471 | 15.03 | 0 | 0.00 | 0.00 | 2 |
| 33 | 11-Jul | 173.00 | 177.00 | 173.00 | 177.00 | 176.67 | 1.53 | 904.00 | 19,184 | 83.05 | 0 | 0.00 | 0.00 | 12 |
| 34 | 10-Jul | 174.00 | 174.33 | 172.00 | 174.33 | 174.11 | 2.00 | 890.89 | 30,709 | 132.94 | 0 | 0.00 | 0.00 | 19 |
| 35 | 09-Jul | 170.92 | 170.92 | 168.20 | 170.92 | 170.92 | 2.00 | 873.46 | 54,234 | 234.78 | 0 | 0.00 | 0.00 | 34 |
| 36 | 08-Jul | 163.38 | 170.00 | 161.00 | 167.57 | 166.21 | 1.53 | 856.34 | 13,326 | 57.69 | 0 | 0.00 | 0.00 | 8 |
| 37 | 07-Jul | 170.00 | 171.35 | 160.40 | 165.04 | 164.23 | -0.75 | 843.41 | 9,911 | 42.90 | 0 | 0.00 | 0.00 | 6 |
| 38 | 04-Jul | 171.00 | 171.90 | 161.10 | 166.28 | 169.13 | 1.53 | 849.75 | 73,340 | 317.49 | 0 | 0.00 | 0.00 | 46 |
| 39 | 03-Jul | 157.50 | 163.77 | 152.98 | 163.77 | 161.12 | 4.99 | 836.92 | 62,868 | 272.16 | 0 | 0.00 | 0.00 | 39 |
| 40 | 02-Jul | 148.80 | 155.98 | 148.80 | 155.98 | 155.05 | 4.99 | 797.11 | 68,294 | 295.65 | 0 | 0.00 | 0.00 | 43 |
| 41 | 01-Jul | 144.38 | 150.38 | 138.00 | 148.56 | 143.77 | 3.73 | 759.19 | 52,252 | 226.20 | 0 | 0.00 | 0.00 | 33 |
| 42 | 30-Jun | 148.60 | 149.49 | 143.00 | 143.22 | 144.33 | -2.62 | 731.90 | 9,623 | 41.66 | 0 | 0.00 | 0.00 | 6 |
| 43 | 27-Jun | 147.00 | 150.00 | 145.50 | 147.07 | 148.00 | -1.26 | 751.58 | 16,245 | 70.32 | 0 | 0.00 | 0.00 | 11 |
| 44 | 26-Jun | 151.94 | 154.00 | 147.00 | 148.95 | 149.23 | -1.51 | 761.19 | 10,154 | 43.96 | 0 | 0.00 | 0.00 | 7 |
| 45 | 25-Jun | 152.42 | 155.60 | 145.01 | 151.24 | 150.20 | -0.77 | 772.89 | 11,766 | 50.94 | 0 | 0.00 | 0.00 | 8 |
| 46 | 24-Jun | 154.00 | 158.00 | 152.00 | 152.42 | 154.46 | -1.03 | 778.92 | 12,371 | 53.55 | 0 | 0.00 | 0.00 | 8 |
| 47 | 23-Jun | 157.75 | 157.75 | 151.50 | 154.01 | 154.36 | -2.37 | 787.05 | 17,718 | 76.70 | 0 | 0.00 | 0.00 | 11 |
| 48 | 20-Jun | 152.00 | 158.75 | 152.00 | 157.75 | 156.88 | 2.67 | 806.16 | 19,574 | 84.74 | 0 | 0.00 | 0.00 | 12 |
| 49 | 19-Jun | 154.87 | 159.75 | 153.20 | 153.65 | 155.46 | -0.38 | 785.21 | 24,636 | 106.65 | 0 | 0.00 | 0.00 | 15 |
| 50 | 18-Jun | 158.00 | 164.00 | 152.00 | 154.23 | 157.57 | -2.01 | 788.17 | 25,950 | 112.34 | 0 | 0.00 | 0.00 | 16 |
| 51 | 17-Jun | 155.00 | 157.40 | 148.00 | 157.40 | 155.03 | 5.00 | 804.37 | 102,697 | 444.58 | 0 | 0.00 | 0.00 | 64 |
| 52 | 16-Jun | 146.97 | 153.55 | 146.97 | 149.91 | 152.19 | 2.51 | 766.09 | 88,450 | 382.90 | 52,450 | 52,450.00 | 0.80 | 33 |
| 53 | 13-Jun | 148.00 | 149.15 | 141.12 | 146.24 | 147.37 | -1.56 | 747.34 | 50,431 | 218.32 | 35,088 | 35,088.00 | 0.52 | 22 |
| 54 | 12-Jun | 143.05 | 149.00 | 142.50 | 148.55 | 145.77 | 2.37 | 759.14 | 63,036 | 272.88 | 37,362 | 37,362.00 | 0.54 | 23 |
| 55 | 11-Jun | 142.45 | 148.00 | 142.45 | 145.11 | 144.35 | 2.01 | 741.56 | 22,817 | 98.77 | 12,862 | 12,862.00 | 0.19 | 8 |
| 56 | 10-Jun | 143.68 | 145.98 | 140.81 | 142.25 | 142.67 | -1.00 | 726.95 | 23,961 | 103.73 | 15,950 | 15,950.00 | 0.23 | 10 |
| 57 | 09-Jun | 145.99 | 146.50 | 143.00 | 143.68 | 144.34 | 1.53 | 734.26 | 14,739 | 63.81 | 9,372 | 9,372.00 | 0.14 | 6 |
| 58 | 06-Jun | 145.40 | 148.01 | 140.10 | 141.51 | 144.19 | -1.70 | 723.17 | 34,136 | 147.77 | 21,175 | 21,175.00 | 0.31 | 13 |
| 59 | 05-Jun | 143.60 | 146.85 | 141.54 | 143.95 | 142.89 | -0.53 | 735.64 | 22,069 | 95.54 | 14,815 | 14,815.00 | 0.21 | 9 |
| 60 | 04-Jun | 146.23 | 149.20 | 143.24 | 144.72 | 145.23 | -0.54 | 739.57 | 13,246 | 57.34 | 8,761 | 8,761.00 | 0.13 | 5 |
| 61 | 03-Jun | 146.90 | 149.40 | 142.72 | 145.51 | 146.98 | 0.90 | 743.61 | 34,761 | 150.48 | 21,954 | 21,954.00 | 0.32 | 14 |
| 62 | 02-Jun | 144.85 | 147.50 | 140.05 | 144.21 | 143.70 | 1.07 | 736.96 | 28,889 | 125.06 | 16,152 | 16,152.00 | 0.23 | 10 |
| 63 | 30-May | 147.05 | 148.18 | 142.15 | 142.69 | 144.24 | -4.64 | 729.20 | 45,154 | 195.47 | 35,786 | 35,786.00 | 0.52 | 22 |
| 64 | 29-May | 148.50 | 150.86 | 146.02 | 149.64 | 148.96 | -0.72 | 764.71 | 39,125 | 169.37 | 26,204 | 26,204.00 | 0.39 | 16 |
| 65 | 28-May | 150.00 | 152.74 | 144.50 | 150.73 | 149.44 | 0.99 | 770.28 | 61,689 | 267.05 | 36,877 | 36,877.00 | 0.55 | 23 |
| 66 | 27-May | 148.79 | 153.90 | 148.01 | 149.25 | 150.65 | 0.32 | 762.72 | 61,980 | 268.31 | 45,035 | 45,035.00 | 0.68 | 28 |
| 67 | 26-May | 140.00 | 148.87 | 140.00 | 148.78 | 147.40 | 4.93 | 760.32 | 136,472 | 590.79 | 83,134 | 83,134.00 | 1.23 | 52 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP