Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: KRITI, Kriti Industries (India) Limited, INE479D01038, Listing: 01-Nov-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 270.0 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 18-Sep-2024 Bumper: 119.55; Drift%: 12.43
Industry: Industrial Products Face Value: 1 Low52 Price: 90.2 Barrier: -; Drift%: -
Basic Industry: Plastic Products - Industrial Total Equity: 49,603,520 Low52 Date: 04-Jun-2024 SHP: 67.74 / 0.08 / 0.0 / 32.18
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 164.0 / 90.44 Month: 121.0 / 90.44 Week: 124.05 / 115.0 Day: 139.0 / 125.15 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 136.18 139.00 125.15 136.52 131.43 0.24 677.19 215,489 19.02 120,178 18.58 1.58 0.75
2 21-May 126.50 136.35 123.00 136.19 132.64 9.87 675.55 129,472 11.43 90,434 13.98 1.20 0.57
3 20-May 125.65 128.50 122.23 123.96 123.97 -0.65 614.89 45,551 4.02 25,011 3.87 0.31 0.16
4 19-May 128.91 128.91 121.95 124.77 124.71 3.02 618.90 20,156 1.78 12,061 1.87 0.15 0.08
5 16-May 119.60 123.13 119.55 121.11 121.62 1.89 600.75 18,096 1.60 11,078 1.71 0.13 0.07
6 15-May 118.55 121.00 115.00 118.86 118.06 -1.31 589.59 31,568 2.79 16,798 2.60 0.20 0.10
7 14-May 117.25 124.05 117.25 120.44 120.81 2.09 597.42 27,227 2.40 12,105 1.87 0.15 0.08
8 13-May 119.06 119.50 117.00 117.97 118.19 1.29 585.17 20,122 1.78 9,993 1.55 0.12 0.06
9 12-May 115.00 119.78 115.00 116.47 117.23 1.37 577.73 22,575 1.99 14,363 2.22 0.17 0.09
10 09-May 111.01 117.45 111.00 114.90 114.54 3.62 569.94 65,019 5.74 30,285 4.68 0.35 0.19
11 08-May 118.00 118.38 110.10 110.89 114.50 -5.38 550.05 15,143 1.34 7,879 1.22 0.09 0.05
12 07-May 112.30 121.99 112.00 117.20 115.34 4.36 581.35 100,524 8.87 56,467 8.73 0.65 0.35
13 06-May 112.79 116.00 103.71 112.30 109.33 4.84 557.05 72,978 6.44 42,133 6.52 0.46 0.26
14 05-May 99.70 107.12 97.82 107.12 103.82 9.99 531.35 59,016 5.21 41,588 6.43 0.43 0.26
15 02-May 95.51 99.69 95.51 97.39 98.07 0.21 483.09 21,275 1.88 13,332 2.06 0.13 0.08
16 30-Apr 102.35 102.35 96.49 97.19 97.69 -4.02 482.10 48,483 4.28 35,974 5.56 0.35 0.22
17 29-Apr 102.00 102.80 98.21 101.26 101.15 0.92 502.29 15,774 1.39 9,895 1.53 0.10 0.06
18 28-Apr 102.10 104.48 99.60 100.34 101.21 -1.22 497.72 41,658 3.68 20,311 3.14 0.21 0.13
19 25-Apr 106.31 106.79 101.03 101.58 102.21 -3.75 503.87 25,047 2.21 12,669 1.96 0.13 0.08
20 24-Apr 105.30 108.67 105.00 105.54 106.30 0.19 523.52 11,326 1.00 6,466 1.00 0.07 0.04
21 23-Apr 107.87 108.31 104.10 105.34 106.53 -1.87 522.52 18,587 1.64 10,549 1.63 0.11 0.07
22 22-Apr 109.69 109.69 106.52 107.35 107.54 -0.20 532.49 31,428 2.77 16,754 2.59 0.18 0.10
23 21-Apr 104.90 109.00 102.57 107.57 106.72 3.60 533.59 43,921 3.88 22,595 3.49 0.24 0.14
24 17-Apr 108.00 110.39 101.01 103.83 105.70 -2.59 515.03 49,185 4.34 22,235 3.44 0.24 0.14
25 16-Apr 105.22 111.19 104.81 106.59 107.70 1.49 528.72 41,667 3.68 22,774 3.52 0.25 0.14
26 15-Apr 104.99 107.67 104.22 105.02 105.26 2.56 520.94 95,550 8.44 84,741 13.10 0.89 0.53
27 11-Apr 104.00 105.49 101.41 102.40 103.26 -0.38 507.94 28,405 2.51 12,911 2.00 0.13 0.08
28 09-Apr 104.03 108.00 101.19 102.79 102.95 -2.93 509.87 23,212 2.05 13,986 2.16 0.14 0.09
29 08-Apr 105.67 108.95 99.82 105.89 103.66 5.19 525.25 31,051 2.74 13,910 2.15 0.14 0.09
30 07-Apr 93.40 102.00 93.40 100.67 98.46 -2.96 499.36 75,245 6.64 44,988 6.96 0.44 0.28
31 04-Apr 109.41 109.41 103.32 103.74 104.44 -4.62 514.59 32,590 2.88 21,994 3.40 0.23 0.14
32 03-Apr 110.00 111.74 106.40 108.76 109.20 1.25 539.49 52,003 4.59 31,312 4.84 0.34 0.20
33 02-Apr 102.00 107.42 99.41 107.42 105.12 4.99 532.84 25,552 2.26 15,209 2.35 0.16 0.10
34 01-Apr 94.51 102.31 94.51 102.31 100.84 5.00 507.49 28,525 2.52 16,381 2.53 0.17 0.10
35 28-Mar 104.94 104.94 95.56 97.44 99.08 -3.13 483.34 97,151 8.58 61,939 9.58 0.61 0.39
36 27-Mar 100.70 106.70 100.59 100.59 101.16 -5.01 498.96 78,856 6.96 43,445 6.72 0.44 0.27
37 26-Mar 113.00 113.00 105.89 105.89 106.87 -5.01 525.25 52,874 4.67 35,354 5.47 0.38 0.22
38 25-Mar 120.00 121.00 109.60 111.47 113.81 -3.38 552.93 96,454 8.52 56,875 8.79 0.65 0.36
39 24-Mar 115.37 115.37 115.37 115.37 115.37 5.00 572.28 18,359 1.62 18,358 2.84 0.21 0.11
40 21-Mar 107.00 109.88 106.99 109.88 109.17 5.00 545.04 17,031 1.50 14,867 2.30 0.16 0.09
41 20-Mar 98.03 104.65 98.03 104.65 102.61 5.00 519.10 124,229 10.97 92,984 14.38 0.95 0.58
42 19-Mar 99.00 100.08 94.53 99.67 98.50 3.25 494.40 89,872 7.93 65,235 10.09 0.64 0.41
43 18-Mar 94.10 96.99 93.82 96.53 96.48 4.49 478.82 95,443 8.43 79,006 12.22 0.76 0.49
44 17-Mar 93.01 99.11 90.44 92.38 94.06 -2.96 458.24 122,006 10.77 72,128 11.15 0.68 0.45
45 13-Mar 98.50 101.39 95.10 95.20 97.77 -1.61 472.23 91,157 8.05 52,136 8.06 0.51 0.33
46 12-Mar 102.57 102.57 92.82 96.76 95.61 -0.97 479.96 116,999 10.33 92,074 14.24 0.88 0.58
47 11-Mar 102.70 102.70 97.07 97.71 100.75 -4.37 484.68 62,067 5.48 46,256 7.15 0.47 0.29
48 10-Mar 102.75 104.90 99.01 102.18 101.27 0.05 506.85 67,129 5.93 41,562 6.43 0.42 0.26
49 07-Mar 101.98 104.95 100.95 102.13 102.97 -0.15 506.60 47,619 4.20 33,610 5.20 0.35 0.21
50 06-Mar 111.80 111.80 101.86 102.28 104.49 -4.62 507.34 106,216 9.38 73,477 11.36 0.77 0.45
51 05-Mar 103.20 108.29 103.20 107.23 107.81 3.97 531.90 43,200 3.81 35,204 5.44 0.38 0.21
52 04-Mar 107.96 109.90 103.13 103.14 105.92 -4.99 511.61 68,433 6.04 39,456 6.10 0.42 0.24
53 03-Mar 116.00 116.43 107.91 108.56 111.95 -4.43 538.50 53,877 4.76 42,151 6.52 0.47 0.26
54 28-Feb 112.59 117.00 109.01 113.59 113.79 1.39 563.45 44,938 3.97 14,542 2.25 0.17 0.09
55 27-Feb 121.98 121.98 111.15 112.03 114.53 -4.25 555.71 36,846 3.25 26,277 4.06 0.30 0.16
56 25-Feb 110.00 117.00 110.00 117.00 115.41 5.00 580.00 17,575 1.55 13,533 2.09 0.16 0.08
57 24-Feb 109.00 114.03 108.54 111.43 109.17 -2.48 552.73 121,324 10.71 110,713 17.12 1.21 0.67
58 21-Feb 119.25 119.25 113.01 114.26 114.53 -0.59 566.77 18,295 1.62 10,358 1.60 0.12 0.06
59 20-Feb 114.60 115.00 112.13 114.94 114.38 1.23 570.14 10,908 0.96 4,630 0.72 0.05 0.03
60 19-Feb 105.71 115.21 105.71 113.54 113.48 3.47 563.20 53,896 4.76 46,198 7.14 0.52 0.28
61 18-Feb 110.50 113.77 107.21 109.73 111.09 -0.67 544.30 43,004 3.80 28,798 4.45 0.32 0.17
62 17-Feb 110.50 115.05 110.47 110.47 110.99 -5.00 547.97 52,144 4.60 45,644 7.06 0.51 0.28
63 14-Feb 122.48 122.48 116.29 116.29 116.73 -5.01 576.84 19,046 1.68 16,429 2.54 0.19 0.10
64 13-Feb 124.00 128.87 122.42 122.42 124.44 -5.01 607.25 55,431 4.89 48,060 7.43 0.60 0.29
65 12-Feb 128.87 132.21 128.87 128.87 128.97 -5.01 639.24 6,836 0.60 6,447 1.00 0.08 0.04
66 11-Feb 136.35 140.00 135.66 135.66 136.06 -5.01 672.92 6,563 0.58 5,557 0.86 0.08 0.03
67 10-Feb 150.33 151.13 142.81 142.81 145.34 -5.00 708.39 8,499 0.75 5,043 0.78 0.07 0.03

Similar Stocks: GRWRHITECH    JAICORPLTD    JISLJALEQS    PRINCEPIPE    TIMETECHNO    ASTRAL    SUPREMEIND    APOLLOPIPE    KINGFA    KRITI    PPL    PREMIERPOL    SANCO    SHAILY    TAINWALCHM    TEXMOPIPES    TIJARIA    FINPIPE    MASTER    PURVFLEXI    REXPIPES    RMDRIP    SHRITECH    TIRUPATI   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com