Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: KRITI, Kriti Industries (India) Limited, INE479D01038, Listing: 01-Nov-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 270.0 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 18-Sep-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 1 Low52 Price: 90.2 Barrier: -; Drift%: -
Basic Industry: Plastic Products - Industrial Total Equity: 49,603,520 Low52 Date: 04-Jun-2024 SHP: 67.74 / 0.0 / 0.0 / 32.26
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 164.0 / 90.44 Month: 121.0 / 90.44 Week: 121.0 / 95.56 Day: 111.74 / 106.4 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 110.00 111.74 106.40 108.76 109.20 1.25 539.49 52,003 3.05 31,312 2.11 0.34 0.20
2 02-Apr 102.00 107.42 99.41 107.42 105.12 4.99 532.84 25,552 1.50 15,209 1.02 0.16 0.10
3 01-Apr 94.51 102.31 94.51 102.31 100.84 5.00 507.49 28,525 1.67 16,381 1.10 0.17 0.10
4 28-Mar 104.94 104.94 95.56 97.44 99.08 -3.13 483.34 97,151 5.70 61,939 4.17 0.61 0.39
5 27-Mar 100.70 106.70 100.59 100.59 101.16 -5.01 498.96 78,856 4.63 43,445 2.92 0.44 0.27
6 26-Mar 113.00 113.00 105.89 105.89 106.87 -5.01 525.25 52,874 3.10 35,354 2.38 0.38 0.22
7 25-Mar 120.00 121.00 109.60 111.47 113.81 -3.38 552.93 96,454 5.66 56,875 3.83 0.65 0.36
8 24-Mar 115.37 115.37 115.37 115.37 115.37 5.00 572.28 18,359 1.08 18,358 1.23 0.21 0.11
9 21-Mar 107.00 109.88 106.99 109.88 109.17 5.00 545.04 17,031 1.00 14,867 1.00 0.16 0.09
10 20-Mar 98.03 104.65 98.03 104.65 102.61 5.00 519.10 124,229 7.29 92,984 6.25 0.95 0.58
11 19-Mar 99.00 100.08 94.53 99.67 98.50 3.25 494.40 89,872 5.28 65,235 4.39 0.64 0.41
12 18-Mar 94.10 96.99 93.82 96.53 96.48 4.49 478.82 95,443 5.60 79,006 5.31 0.76 0.49
13 17-Mar 93.01 99.11 90.44 92.38 94.06 -2.96 458.24 122,006 7.16 72,128 4.85 0.68 0.45
14 13-Mar 98.50 101.39 95.10 95.20 97.77 -1.61 472.23 91,157 5.35 52,136 3.51 0.51 0.33
15 12-Mar 102.57 102.57 92.82 96.76 95.61 -0.97 479.96 116,999 6.87 92,074 6.19 0.88 0.58
16 11-Mar 102.70 102.70 97.07 97.71 100.75 -4.37 484.68 62,067 3.64 46,256 3.11 0.47 0.29
17 10-Mar 102.75 104.90 99.01 102.18 101.27 0.05 506.85 67,129 3.94 41,562 2.80 0.42 0.26
18 07-Mar 101.98 104.95 100.95 102.13 102.97 -0.15 506.60 47,619 2.80 33,610 2.26 0.35 0.21
19 06-Mar 111.80 111.80 101.86 102.28 104.49 -4.62 507.34 106,216 6.24 73,477 4.94 0.77 0.45
20 05-Mar 103.20 108.29 103.20 107.23 107.81 3.97 531.90 43,200 2.54 35,204 2.37 0.38 0.21
21 04-Mar 107.96 109.90 103.13 103.14 105.92 -4.99 511.61 68,433 4.02 39,456 2.65 0.42 0.24
22 03-Mar 116.00 116.43 107.91 108.56 111.95 -4.43 538.50 53,877 3.16 42,151 2.84 0.47 0.26
23 28-Feb 112.59 117.00 109.01 113.59 113.79 1.39 563.45 44,938 2.64 14,542 0.98 0.17 0.09
24 27-Feb 121.98 121.98 111.15 112.03 114.53 -4.25 555.71 36,846 2.16 26,277 1.77 0.30 0.16
25 25-Feb 110.00 117.00 110.00 117.00 115.41 5.00 580.00 17,575 1.03 13,533 0.91 0.16 0.08
26 24-Feb 109.00 114.03 108.54 111.43 109.17 -2.48 552.73 121,324 7.12 110,713 7.45 1.21 0.67
27 21-Feb 119.25 119.25 113.01 114.26 114.53 -0.59 566.77 18,295 1.07 10,358 0.70 0.12 0.06
28 20-Feb 114.60 115.00 112.13 114.94 114.38 1.23 570.14 10,908 0.64 4,630 0.31 0.05 0.03
29 19-Feb 105.71 115.21 105.71 113.54 113.48 3.47 563.20 53,896 3.16 46,198 3.11 0.52 0.28
30 18-Feb 110.50 113.77 107.21 109.73 111.09 -0.67 544.30 43,004 2.52 28,798 1.94 0.32 0.17
31 17-Feb 110.50 115.05 110.47 110.47 110.99 -5.00 547.97 52,144 3.06 45,644 3.07 0.51 0.28
32 14-Feb 122.48 122.48 116.29 116.29 116.73 -5.01 576.84 19,046 1.12 16,429 1.10 0.19 0.10
33 13-Feb 124.00 128.87 122.42 122.42 124.44 -5.01 607.25 55,431 3.25 48,060 3.23 0.60 0.29
34 12-Feb 128.87 132.21 128.87 128.87 128.97 -5.01 639.24 6,836 0.40 6,447 0.43 0.08 0.04
35 11-Feb 136.35 140.00 135.66 135.66 136.06 -5.01 672.92 6,563 0.39 5,557 0.37 0.08 0.03
36 10-Feb 150.33 151.13 142.81 142.81 145.34 -5.00 708.39 8,499 0.50 5,043 0.34 0.07 0.03
37 07-Feb 151.92 152.75 146.36 150.33 149.27 -2.43 745.69 18,534 1.09 9,646 0.65 0.14 0.06
38 06-Feb 152.37 155.90 143.00 154.07 151.12 8.24 764.24 158,559 9.31 74,557 5.01 1.13 0.45
39 05-Feb 142.30 142.34 139.01 142.34 142.15 10.00 706.06 13,016 0.76 12,218 0.82 0.17 0.07
40 04-Feb 120.00 129.40 116.11 129.40 123.07 10.00 641.87 45,223 2.66 33,327 2.24 0.41 0.20
41 03-Feb 119.27 120.92 114.00 117.64 116.11 1.41 583.54 35,221 2.07 27,052 1.82 0.31 0.16
42 01-Feb 119.35 120.00 114.05 116.00 117.43 -2.73 575.00 37,464 2.20 21,416 1.44 0.25 0.13
43 31-Jan 120.40 123.18 116.60 119.26 119.39 -0.85 591.57 23,018 1.35 14,007 0.94 0.17 0.08
44 30-Jan 122.38 124.65 116.10 120.28 120.65 -1.14 596.63 21,542 1.26 11,672 0.79 0.14 0.07
45 29-Jan 118.13 127.79 118.13 121.67 123.73 1.56 603.53 21,547 1.27 10,510 0.71 0.13 0.06
46 28-Jan 129.57 129.57 113.95 119.80 119.34 -5.39 594.25 76,594 4.50 49,763 3.35 0.59 0.30
47 27-Jan 133.59 133.59 126.00 126.62 127.65 -5.22 628.08 26,262 1.54 22,167 1.49 0.28 0.13
48 24-Jan 138.53 144.00 133.00 133.59 135.85 -3.09 662.65 10,042 0.59 0 0.00 0.00 0.06
49 23-Jan 138.82 140.99 136.06 137.85 138.30 -0.20 683.78 3,122 0.18 0 0.00 0.00 0.02
50 22-Jan 142.10 142.20 135.80 138.13 138.80 -3.49 685.17 7,670 0.45 0 0.00 0.00 0.05
51 21-Jan 143.00 149.00 139.00 142.95 141.01 -0.60 709.08 24,104 1.42 0 0.00 0.00 0.15
52 20-Jan 142.10 144.00 140.00 143.81 140.54 1.22 713.35 17,707 1.04 0 0.00 0.00 0.11
53 17-Jan 142.00 142.99 140.00 142.05 141.65 -0.71 704.62 15,064 0.88 0 0.00 0.00 0.09
54 16-Jan 139.79 143.57 132.31 143.06 140.07 2.65 709.63 46,975 2.76 0 0.00 0.00 0.28
55 15-Jan 145.00 145.00 138.00 139.27 140.68 -3.97 690.83 27,907 1.64 0 0.00 0.00 0.17
56 14-Jan 147.90 147.90 140.00 144.80 143.08 1.86 718.26 21,009 1.23 0 0.00 0.00 0.13
57 13-Jan 152.99 152.99 141.83 142.11 143.45 -5.06 704.92 28,988 1.70 0 0.00 0.00 0.18
58 10-Jan 154.55 160.00 147.99 149.30 153.50 -3.80 740.58 75,027 4.41 0 0.00 0.00 0.46
59 09-Jan 156.00 159.79 151.55 154.98 154.38 -0.73 768.76 1,517 0.09 0 0.00 0.00 0.01
60 08-Jan 157.00 158.00 153.12 156.11 155.46 -0.58 774.36 6,813 0.40 0 0.00 0.00 0.04
61 07-Jan 160.50 160.50 153.00 157.02 154.12 0.74 778.87 28,115 1.65 0 0.00 0.00 0.17
62 06-Jan 161.60 161.60 155.00 155.86 156.87 -1.86 773.12 8,836 0.52 0 0.00 0.00 0.05
63 03-Jan 162.00 164.00 156.50 158.76 158.01 -1.94 787.51 23,545 1.38 0 0.00 0.00 0.14
64 02-Jan 156.85 163.90 155.40 161.84 160.66 1.74 802.78 11,258 0.66 0 0.00 0.00 0.07
65 01-Jan 156.50 160.00 155.00 159.03 157.26 2.72 788.84 9,556 0.56 0 0.00 0.00 0.06
66 31-Dec 158.65 159.74 153.15 154.71 155.44 -2.55 767.42 14,586 0.86 0 0.00 0.00 0.09
67 30-Dec 159.49 159.75 155.00 158.66 156.05 0.14 787.01 8,020 0.47 0 0.00 0.00 0.05

Similar Stocks: GRWRHITECH    JAICORPLTD    JISLJALEQS    PRINCEPIPE    TIMETECHNO    ASTRAL    SUPREMEIND    APOLLOPIPE    KINGFA    KRITI    PPL    PREMIERPOL    SANCO    SHAILY    TAINWALCHM    TEXMOPIPES    TIJARIA    FINPIPE    MASTER    PURVFLEXI    REXPIPES    RMDRIP    SHRITECH    TIRUPATI   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com