| Macro-sector: Industrials | Band: 5 | High52 Price: 1,240.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 250 | High52 Date: 06-Mar-2026 | Bumper: 830.05; Drift%: 5.58 |
| Industry: Aerospace & Defense | Face Value: 10; VWAP21: | Low52 Price: 623.0 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 14,932,192 | Low52 Date: 07-Apr-2025 | SHP: 60.02 / 0.16 / 1.2 / 38.62 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 829.9 / 503.0 | Month: 843.75 / 665.0 | Week: 1,140.0 / 985.1 | Day: 902.0 / 868.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 884.80 | 902.00 | 868.05 | 879.10 | 883.95 | -0.99 | 1,312.69 | 68,164 | 3.41 | 31,182 | 2.84 | 2.76 | 54 |
| 2 | 06-Apr | 897.90 | 897.90 | 860.85 | 887.90 | 881.04 | 0.90 | 1,325.83 | 87,762 | 4.39 | 25,832 | 2.35 | 2.28 | 45 |
| 3 | 02-Apr | 911.30 | 911.30 | 838.70 | 880.00 | 867.85 | -0.46 | 1,314.00 | 106,179 | 5.31 | 36,254 | 3.30 | 3.15 | 63 |
| 4 | 01-Apr | 835.00 | 947.90 | 830.05 | 884.05 | 902.57 | 9.77 | 1,320.08 | 296,215 | 14.82 | 70,682 | 6.44 | 6.38 | 123 |
| 5 | 30-Mar | 822.00 | 849.70 | 788.90 | 805.40 | 818.96 | -3.12 | 1,202.64 | 139,347 | 6.97 | 52,521 | 4.79 | 4.30 | 91 |
| 6 | 27-Mar | 889.80 | 889.80 | 824.80 | 831.30 | 841.11 | -6.30 | 1,241.31 | 151,013 | 7.56 | 78,190 | 7.13 | 6.58 | 136 |
| 7 | 25-Mar | 905.90 | 919.00 | 880.00 | 887.20 | 902.62 | 0.19 | 1,324.78 | 82,998 | 4.15 | 28,348 | 2.58 | 2.56 | 49 |
| 8 | 24-Mar | 850.00 | 897.60 | 850.00 | 885.50 | 873.79 | 5.57 | 1,322.25 | 92,642 | 4.64 | 38,717 | 3.53 | 3.38 | 67 |
| 9 | 23-Mar | 888.00 | 891.70 | 825.70 | 838.80 | 848.23 | -6.63 | 1,252.51 | 165,830 | 8.30 | 72,969 | 6.65 | 6.19 | 127 |
| 10 | 20-Mar | 895.00 | 925.80 | 891.20 | 898.40 | 908.24 | 0.56 | 1,341.51 | 67,777 | 3.39 | 29,201 | 2.66 | 2.65 | 51 |
| 11 | 19-Mar | 926.00 | 926.00 | 890.00 | 893.40 | 903.82 | -5.21 | 1,334.04 | 98,656 | 4.94 | 52,991 | 4.83 | 4.79 | 92 |
| 12 | 18-Mar | 932.00 | 955.40 | 919.80 | 942.50 | 936.26 | 2.17 | 1,407.36 | 155,724 | 7.79 | 61,455 | 5.60 | 5.75 | 107 |
| 13 | 17-Mar | 938.00 | 943.80 | 865.20 | 922.50 | 898.72 | -0.90 | 1,377.49 | 365,746 | 18.30 | 95,731 | 8.72 | 8.60 | 166 |
| 14 | 16-Mar | 980.50 | 992.10 | 917.40 | 930.90 | 946.92 | -6.35 | 1,390.04 | 250,231 | 12.52 | 122,601 | 11.17 | 11.61 | 213 |
| 15 | 13-Mar | 1,077.50 | 1,094.60 | 990.00 | 994.00 | 1,018.00 | -7.75 | 1,484.00 | 195,191 | 9.77 | 94,872 | 8.65 | 9.00 | 165 |
| 16 | 12-Mar | 1,100.00 | 1,109.00 | 1,028.60 | 1,077.50 | 1,073.26 | -2.07 | 1,608.94 | 201,137 | 10.07 | 76,422 | 6.96 | 8.20 | 133 |
| 17 | 11-Mar | 1,159.00 | 1,162.80 | 1,083.00 | 1,100.30 | 1,120.69 | -5.24 | 1,642.99 | 147,070 | 7.36 | 73,771 | 6.72 | 8.27 | 128 |
| 18 | 10-Mar | 1,168.00 | 1,180.00 | 1,126.00 | 1,161.10 | 1,155.18 | -0.03 | 1,733.78 | 130,635 | 6.54 | 44,662 | 4.07 | 5.16 | 78 |
| 19 | 09-Mar | 1,114.40 | 1,193.90 | 1,108.10 | 1,161.40 | 1,155.05 | 3.02 | 1,734.22 | 200,794 | 10.05 | 59,873 | 5.46 | 6.92 | 104 |
| 20 | 06-Mar | 1,142.00 | 1,240.00 | 1,104.90 | 1,127.30 | 1,184.43 | -1.21 | 1,683.31 | 504,140 | 25.23 | 135,111 | 12.31 | 16.00 | 234 |
| 21 | 05-Mar | 1,116.90 | 1,150.00 | 1,111.00 | 1,141.10 | 1,133.41 | 2.99 | 1,703.91 | 150,153 | 7.51 | 58,444 | 5.33 | 6.62 | 101 |
| 22 | 04-Mar | 1,140.00 | 1,170.40 | 1,075.50 | 1,108.00 | 1,125.94 | -1.61 | 1,654.00 | 262,148 | 13.12 | 69,492 | 6.33 | 7.82 | 121 |
| 23 | 02-Mar | 1,060.60 | 1,158.00 | 1,031.10 | 1,126.10 | 1,110.57 | 3.85 | 1,681.51 | 363,148 | 18.17 | 120,421 | 10.97 | 13.37 | 209 |
| 24 | 27-Feb | 1,062.70 | 1,140.00 | 1,025.30 | 1,084.40 | 1,077.53 | 3.15 | 1,619.25 | 207,608 | 10.39 | 68,076 | 6.20 | 7.34 | 118 |
| 25 | 26-Feb | 1,015.00 | 1,085.00 | 1,011.30 | 1,051.30 | 1,040.91 | 3.81 | 1,569.82 | 92,354 | 4.62 | 49,731 | 4.53 | 5.18 | 86 |
| 26 | 25-Feb | 1,009.60 | 1,040.00 | 1,000.00 | 1,012.70 | 1,013.71 | 1.11 | 1,512.18 | 53,009 | 2.65 | 20,646 | 1.88 | 2.09 | 36 |
| 27 | 24-Feb | 1,045.30 | 1,057.00 | 985.10 | 1,001.60 | 1,006.30 | -3.41 | 1,495.61 | 151,517 | 7.58 | 79,698 | 7.26 | 8.02 | 138 |
| 28 | 23-Feb | 1,106.00 | 1,107.70 | 1,030.00 | 1,037.00 | 1,059.91 | -6.00 | 1,548.00 | 126,562 | 6.33 | 53,083 | 4.84 | 5.63 | 92 |
| 29 | 20-Feb | 1,146.00 | 1,149.50 | 1,065.20 | 1,103.20 | 1,115.43 | -4.68 | 1,647.32 | 162,604 | 8.14 | 51,286 | 4.67 | 5.72 | 89 |
| 30 | 19-Feb | 1,200.00 | 1,200.00 | 1,119.80 | 1,157.40 | 1,152.95 | 2.46 | 1,728.25 | 314,334 | 15.73 | 74,055 | 6.75 | 8.54 | 129 |
| 31 | 18-Feb | 1,044.00 | 1,149.90 | 1,010.00 | 1,129.60 | 1,100.27 | 11.57 | 1,686.74 | 316,756 | 15.85 | 105,334 | 9.60 | 11.59 | 183 |
| 32 | 17-Feb | 1,000.00 | 1,020.00 | 990.20 | 1,012.50 | 1,009.82 | 0.05 | 1,511.88 | 38,621 | 1.93 | 18,772 | 1.71 | 1.90 | 33 |
| 33 | 16-Feb | 1,038.00 | 1,080.00 | 996.00 | 1,012.00 | 1,035.60 | 1.87 | 1,511.00 | 170,742 | 8.54 | 49,071 | 4.47 | 5.08 | 85 |
| 34 | 13-Feb | 971.40 | 1,007.00 | 960.60 | 993.40 | 986.27 | 0.73 | 1,483.36 | 68,825 | 3.44 | 33,802 | 3.08 | 3.33 | 59 |
| 35 | 12-Feb | 970.50 | 1,020.50 | 948.10 | 986.20 | 989.69 | 1.54 | 1,472.61 | 99,504 | 4.98 | 41,271 | 3.76 | 4.08 | 72 |
| 36 | 11-Feb | 989.90 | 990.00 | 951.60 | 971.20 | 966.36 | -0.57 | 1,450.21 | 48,451 | 2.42 | 24,103 | 2.20 | 2.33 | 42 |
| 37 | 10-Feb | 996.90 | 1,011.20 | 946.10 | 976.80 | 974.63 | -0.99 | 1,458.58 | 102,984 | 5.15 | 38,501 | 3.51 | 3.75 | 67 |
| 38 | 09-Feb | 932.50 | 1,000.00 | 932.50 | 986.60 | 978.12 | 5.98 | 1,473.21 | 105,910 | 5.30 | 39,977 | 3.64 | 3.91 | 69 |
| 39 | 06-Feb | 942.00 | 951.10 | 890.30 | 930.90 | 920.77 | -1.76 | 1,390.04 | 145,004 | 7.26 | 63,012 | 5.74 | 5.80 | 108 |
| 40 | 05-Feb | 954.30 | 985.00 | 924.00 | 947.60 | 957.80 | -0.01 | 1,414.97 | 177,141 | 8.86 | 46,632 | 4.25 | 4.47 | 80 |
| 41 | 04-Feb | 951.00 | 978.80 | 941.10 | 947.70 | 953.55 | -2.72 | 1,415.12 | 80,078 | 4.01 | 37,061 | 3.38 | 3.53 | 64 |
| 42 | 03-Feb | 1,040.00 | 1,040.00 | 932.00 | 974.20 | 967.85 | -1.03 | 1,454.69 | 215,011 | 10.76 | 87,989 | 8.02 | 8.52 | 151 |
| 43 | 02-Feb | 1,002.70 | 1,038.90 | 958.00 | 984.30 | 981.71 | -1.84 | 1,469.78 | 189,914 | 9.50 | 57,713 | 5.26 | 5.67 | 99 |
| 44 | 01-Feb | 1,097.40 | 1,178.90 | 920.10 | 1,002.70 | 1,073.79 | -6.22 | 1,497.25 | 700,743 | 35.07 | 167,343 | 15.25 | 17.97 | 287 |
| 45 | 30-Jan | 989.95 | 1,144.65 | 969.00 | 1,069.25 | 1,083.78 | 8.35 | 1,596.62 | 907,047 | 45.39 | 194,442 | 17.72 | 21.07 | 334 |
| 46 | 29-Jan | 976.45 | 1,014.60 | 935.00 | 986.85 | 972.86 | 3.19 | 1,473.58 | 202,012 | 10.11 | 70,632 | 6.44 | 6.87 | 121 |
| 47 | 28-Jan | 949.60 | 980.00 | 925.00 | 956.35 | 950.87 | 2.04 | 1,428.04 | 141,693 | 7.09 | 45,049 | 4.11 | 4.28 | 77 |
| 48 | 27-Jan | 960.05 | 992.00 | 905.00 | 937.25 | 942.87 | -1.16 | 1,399.52 | 140,397 | 7.03 | 48,001 | 4.37 | 4.53 | 82 |
| 49 | 23-Jan | 974.95 | 985.00 | 934.00 | 948.25 | 963.94 | 0.40 | 1,415.95 | 141,710 | 7.09 | 51,410 | 4.68 | 4.96 | 88 |
| 50 | 22-Jan | 900.00 | 958.65 | 900.00 | 944.45 | 943.44 | 5.60 | 1,410.27 | 182,790 | 9.15 | 52,374 | 4.77 | 4.94 | 90 |
| 51 | 21-Jan | 925.00 | 932.95 | 881.20 | 894.35 | 907.57 | -2.29 | 1,335.46 | 107,514 | 5.38 | 41,820 | 3.81 | 3.80 | 72 |
| 52 | 20-Jan | 906.80 | 979.90 | 870.00 | 915.30 | 942.42 | 1.45 | 1,366.74 | 279,648 | 13.99 | 66,058 | 6.02 | 6.23 | 113 |
| 53 | 19-Jan | 906.00 | 929.95 | 900.00 | 902.25 | 909.73 | -2.30 | 1,347.26 | 45,681 | 2.29 | 27,093 | 2.47 | 2.46 | 46 |
| 54 | 16-Jan | 896.00 | 958.15 | 896.00 | 923.50 | 928.87 | 3.95 | 1,378.99 | 95,101 | 4.76 | 37,276 | 3.40 | 3.46 | 64 |
| 55 | 14-Jan | 929.65 | 929.65 | 883.00 | 888.45 | 903.42 | -3.01 | 1,326.65 | 54,311 | 2.72 | 31,654 | 2.88 | 2.86 | 54 |
| 56 | 13-Jan | 919.00 | 943.00 | 903.00 | 916.05 | 919.39 | 1.29 | 1,367.86 | 146,675 | 7.34 | 61,093 | 5.57 | 5.62 | 105 |
| 57 | 12-Jan | 943.00 | 960.00 | 888.00 | 904.35 | 919.87 | -3.49 | 1,350.39 | 178,641 | 8.94 | 75,031 | 6.84 | 6.90 | 129 |
| 58 | 09-Jan | 891.95 | 1,019.00 | 850.40 | 937.05 | 969.48 | 5.06 | 1,399.22 | 960,651 | 48.07 | 140,494 | 12.80 | 13.62 | 241 |
| 59 | 08-Jan | 934.00 | 961.00 | 883.10 | 891.95 | 912.92 | -3.19 | 1,331.88 | 91,817 | 4.59 | 45,634 | 4.16 | 4.17 | 78 |
| 60 | 07-Jan | 927.25 | 955.95 | 901.80 | 921.30 | 925.73 | -0.73 | 1,375.70 | 99,486 | 4.98 | 39,017 | 3.56 | 3.61 | 67 |
| 61 | 06-Jan | 871.25 | 955.00 | 850.05 | 928.05 | 923.01 | 7.59 | 1,385.78 | 307,597 | 15.39 | 131,822 | 12.01 | 12.17 | 226 |
| 62 | 05-Jan | 820.00 | 880.95 | 803.00 | 862.60 | 858.48 | 6.15 | 1,288.05 | 150,540 | 7.53 | 81,211 | 7.40 | 6.97 | 139 |
| 63 | 02-Jan | 812.50 | 825.00 | 801.00 | 812.65 | 807.60 | 0.05 | 1,213.46 | 29,681 | 1.49 | 14,367 | 1.31 | 1.16 | 25 |
| 64 | 01-Jan | 808.95 | 821.00 | 785.00 | 812.25 | 802.01 | 2.01 | 1,212.87 | 19,982 | 1.00 | 10,973 | 1.00 | 0.88 | 19 |
| 65 | 31-Dec | 829.80 | 829.80 | 793.00 | 796.25 | 811.02 | -2.16 | 1,188.98 | 29,856 | 1.49 | 20,304 | 1.85 | 1.65 | 35 |
| 66 | 30-Dec | 840.00 | 843.75 | 800.00 | 813.80 | 812.92 | -1.98 | 1,215.18 | 41,789 | 2.09 | 24,484 | 2.23 | 1.99 | 42 |
| 67 | 29-Dec | 810.00 | 841.00 | 800.80 | 830.20 | 816.94 | 4.70 | 1,239.67 | 49,500 | 2.48 | 34,000 | 3.10 | 2.78 | 58 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE