| Macro-sector: Industrials | Band: 5 | High52 Price: 1,130.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 250 | High52 Date: | Bumper: 691.0; Drift%: 10.12 |
| Industry: Aerospace & Defense | Face Value: 10 | Low52 Price: 302.0 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 14,059,026 | Low52 Date: | SHP: 62.27 / 0.01 / 0.0 / 37.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 829.9 / 503.0 | Month: 723.3 / 503.0 | Week: 723.3 / 601.0 | Day: 780.0 / 691.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 768.80 | 768.80 | 710.00 | 717.60 | 730.14 | -6.66 | 1,008.88 | 60,500 | 3.02 | 41,000 | 2.60 | 2.99 | 0.77 |
| 2 | 03-Apr | 710.25 | 780.00 | 691.00 | 768.80 | 747.31 | 8.24 | 1,080.86 | 120,000 | 6.00 | 63,000 | 4.00 | 4.71 | 1.19 |
| 3 | 02-Apr | 690.00 | 720.00 | 684.00 | 710.25 | 705.27 | 3.06 | 998.54 | 41,250 | 2.06 | 31,750 | 2.02 | 2.24 | 0.60 |
| 4 | 01-Apr | 692.00 | 710.00 | 669.00 | 689.15 | 689.64 | 1.55 | 968.88 | 29,250 | 1.46 | 19,500 | 1.24 | 1.34 | 0.37 |
| 5 | 28-Mar | 673.05 | 688.00 | 665.00 | 678.65 | 674.50 | 0.12 | 954.12 | 20,000 | 1.00 | 15,750 | 1.00 | 1.06 | 0.30 |
| 6 | 27-Mar | 615.05 | 683.95 | 601.00 | 677.85 | 660.01 | 8.96 | 952.99 | 55,000 | 2.75 | 39,000 | 2.48 | 2.57 | 0.74 |
| 7 | 26-Mar | 655.00 | 660.00 | 620.00 | 622.10 | 631.79 | -4.09 | 874.61 | 32,000 | 1.60 | 24,250 | 1.54 | 1.53 | 0.46 |
| 8 | 25-Mar | 693.00 | 700.00 | 645.00 | 648.65 | 658.73 | -3.60 | 911.94 | 31,750 | 1.59 | 25,750 | 1.63 | 1.70 | 0.49 |
| 9 | 24-Mar | 717.50 | 723.30 | 666.00 | 672.90 | 689.42 | -2.87 | 946.03 | 67,500 | 3.37 | 47,500 | 3.02 | 3.27 | 0.90 |
| 10 | 21-Mar | 648.00 | 692.75 | 638.15 | 692.75 | 678.02 | 10.00 | 973.94 | 100,750 | 5.04 | 70,500 | 4.48 | 4.78 | 1.33 |
| 11 | 20-Mar | 642.00 | 650.00 | 616.05 | 629.80 | 631.55 | 4.75 | 885.44 | 68,750 | 3.44 | 48,500 | 3.08 | 3.06 | 0.91 |
| 12 | 19-Mar | 556.00 | 601.25 | 550.00 | 601.25 | 584.72 | 10.00 | 845.30 | 53,250 | 2.66 | 34,750 | 2.21 | 2.03 | 0.66 |
| 13 | 18-Mar | 545.00 | 554.00 | 539.00 | 546.60 | 548.18 | 1.41 | 768.47 | 24,000 | 1.20 | 19,500 | 1.24 | 1.07 | 0.37 |
| 14 | 17-Mar | 568.00 | 575.00 | 530.10 | 539.00 | 550.36 | -0.46 | 757.00 | 34,500 | 1.72 | 26,250 | 1.67 | 1.44 | 0.49 |
| 15 | 13-Mar | 544.40 | 554.70 | 540.00 | 541.50 | 544.93 | -0.64 | 761.30 | 21,500 | 1.07 | 17,000 | 1.08 | 0.93 | 0.32 |
| 16 | 12-Mar | 565.00 | 568.95 | 511.00 | 545.00 | 541.50 | -2.91 | 766.00 | 51,000 | 2.55 | 31,250 | 1.98 | 1.69 | 0.59 |
| 17 | 11-Mar | 568.00 | 569.70 | 552.00 | 561.35 | 560.11 | -3.25 | 789.20 | 40,000 | 2.00 | 26,750 | 1.70 | 1.50 | 0.50 |
| 18 | 10-Mar | 634.00 | 635.00 | 575.00 | 580.20 | 605.06 | -6.65 | 815.70 | 39,750 | 1.99 | 31,250 | 1.98 | 1.89 | 0.59 |
| 19 | 07-Mar | 552.00 | 621.55 | 552.00 | 621.55 | 606.98 | 10.00 | 873.84 | 67,000 | 3.35 | 47,500 | 3.02 | 2.88 | 0.90 |
| 20 | 06-Mar | 566.95 | 577.80 | 550.05 | 565.05 | 565.00 | 1.45 | 794.41 | 27,000 | 1.35 | 19,000 | 1.21 | 1.00 | 0.36 |
| 21 | 05-Mar | 559.70 | 561.00 | 529.85 | 557.00 | 550.56 | 3.48 | 783.00 | 37,500 | 1.87 | 29,250 | 1.86 | 1.61 | 0.55 |
| 22 | 04-Mar | 503.00 | 566.00 | 503.00 | 538.25 | 546.35 | 1.14 | 756.73 | 34,250 | 1.71 | 23,500 | 1.49 | 1.28 | 0.44 |
| 23 | 03-Mar | 561.05 | 561.50 | 515.00 | 532.20 | 532.93 | -5.02 | 748.22 | 53,500 | 2.67 | 35,500 | 2.25 | 1.89 | 0.67 |
| 24 | 28-Feb | 572.00 | 576.50 | 525.00 | 560.30 | 539.64 | -3.94 | 787.73 | 92,250 | 4.61 | 60,250 | 3.83 | 3.25 | 1.14 |
| 25 | 27-Feb | 615.00 | 623.85 | 580.00 | 583.30 | 593.45 | -3.03 | 820.06 | 20,750 | 1.04 | 17,000 | 1.08 | 1.01 | 0.32 |
| 26 | 25-Feb | 608.00 | 608.00 | 595.00 | 601.55 | 599.88 | -1.15 | 845.72 | 19,000 | 0.95 | 13,750 | 0.87 | 0.82 | 0.26 |
| 27 | 24-Feb | 587.90 | 615.00 | 570.30 | 608.55 | 593.25 | 0.51 | 855.56 | 23,250 | 1.16 | 13,250 | 0.84 | 0.79 | 0.25 |
| 28 | 21-Feb | 614.00 | 639.00 | 587.25 | 605.45 | 616.50 | -1.90 | 851.20 | 23,000 | 1.15 | 13,500 | 0.86 | 0.83 | 0.25 |
| 29 | 20-Feb | 584.00 | 625.00 | 580.00 | 617.15 | 600.65 | 5.53 | 867.65 | 23,000 | 1.15 | 15,250 | 0.97 | 0.92 | 0.29 |
| 30 | 19-Feb | 530.00 | 599.00 | 511.00 | 584.80 | 552.22 | 6.85 | 822.17 | 64,000 | 3.20 | 35,750 | 2.27 | 1.97 | 0.67 |
| 31 | 18-Feb | 610.00 | 610.00 | 547.30 | 547.30 | 563.63 | -10.00 | 769.45 | 67,750 | 3.39 | 46,750 | 2.97 | 2.63 | 0.88 |
| 32 | 17-Feb | 624.75 | 624.75 | 600.00 | 608.10 | 609.23 | -2.68 | 854.93 | 47,250 | 2.36 | 34,250 | 2.17 | 2.09 | 0.65 |
| 33 | 14-Feb | 674.35 | 674.35 | 621.00 | 624.85 | 633.20 | -5.85 | 878.48 | 29,000 | 1.45 | 22,750 | 1.44 | 1.44 | 0.43 |
| 34 | 13-Feb | 657.00 | 685.05 | 656.90 | 663.65 | 671.45 | 1.10 | 933.03 | 16,250 | 0.81 | 9,250 | 0.59 | 0.62 | 0.17 |
| 35 | 12-Feb | 617.10 | 665.95 | 610.00 | 656.45 | 641.71 | 3.64 | 922.90 | 36,000 | 1.80 | 23,250 | 1.48 | 1.49 | 0.44 |
| 36 | 11-Feb | 672.00 | 672.00 | 625.25 | 633.40 | 636.11 | -7.78 | 890.50 | 54,250 | 2.71 | 35,500 | 2.25 | 2.26 | 0.67 |
| 37 | 10-Feb | 729.00 | 729.00 | 675.55 | 686.85 | 690.97 | -2.03 | 965.64 | 43,500 | 2.17 | 30,500 | 1.94 | 2.11 | 0.57 |
| 38 | 07-Feb | 701.05 | 701.05 | 685.20 | 701.05 | 699.63 | 9.99 | 985.61 | 102,250 | 5.11 | 74,000 | 4.70 | 5.18 | 1.40 |
| 39 | 06-Feb | 650.00 | 650.00 | 634.00 | 637.35 | 637.27 | -1.11 | 896.05 | 18,750 | 0.94 | 13,500 | 0.86 | 0.86 | 0.25 |
| 40 | 05-Feb | 627.30 | 650.00 | 627.30 | 644.50 | 637.59 | 2.74 | 906.10 | 30,500 | 1.52 | 21,500 | 1.36 | 1.37 | 0.41 |
| 41 | 04-Feb | 632.90 | 637.50 | 601.25 | 627.30 | 618.05 | -0.88 | 881.92 | 162,250 | 8.11 | 114,500 | 7.27 | 7.08 | 2.16 |
| 42 | 03-Feb | 654.00 | 654.00 | 632.90 | 632.90 | 635.59 | -5.00 | 889.80 | 46,750 | 2.34 | 35,500 | 2.25 | 2.26 | 0.67 |
| 43 | 01-Feb | 703.05 | 714.95 | 666.20 | 666.20 | 680.23 | -5.00 | 936.61 | 59,750 | 2.99 | 49,000 | 3.11 | 3.33 | 0.92 |
| 44 | 31-Jan | 685.95 | 702.15 | 685.95 | 701.25 | 700.45 | 4.86 | 985.89 | 44,500 | 2.22 | 25,000 | 1.59 | 1.75 | 0.47 |
| 45 | 30-Jan | 682.00 | 702.95 | 660.50 | 668.75 | 687.73 | -0.27 | 940.20 | 27,500 | 1.37 | 19,750 | 1.25 | 1.36 | 0.37 |
| 46 | 29-Jan | 650.00 | 673.50 | 650.00 | 670.55 | 667.47 | 4.54 | 942.73 | 26,750 | 1.34 | 17,250 | 1.10 | 1.15 | 0.33 |
| 47 | 28-Jan | 642.20 | 660.95 | 629.80 | 641.45 | 635.43 | -3.24 | 901.82 | 93,750 | 4.69 | 45,000 | 2.86 | 2.86 | 0.85 |
| 48 | 27-Jan | 698.00 | 698.00 | 662.95 | 662.95 | 667.91 | -5.00 | 932.04 | 32,000 | 1.60 | 24,500 | 1.56 | 1.64 | 0.46 |
| 49 | 24-Jan | 714.35 | 721.00 | 689.00 | 697.85 | 701.60 | -3.78 | 981.11 | 41,250 | 2.06 | 28,500 | 1.81 | 2.00 | 0.54 |
| 50 | 23-Jan | 710.00 | 737.90 | 710.00 | 725.25 | 722.25 | 2.16 | 1,019.63 | 11,750 | 0.59 | 9,000 | 0.57 | 0.65 | 0.17 |
| 51 | 22-Jan | 728.60 | 728.60 | 705.00 | 709.60 | 714.19 | -2.95 | 997.63 | 17,750 | 0.89 | 13,500 | 0.86 | 0.96 | 0.25 |
| 52 | 21-Jan | 735.00 | 760.00 | 720.10 | 730.50 | 747.67 | 0.51 | 1,027.01 | 62,250 | 3.11 | 42,750 | 2.71 | 3.20 | 0.81 |
| 53 | 20-Jan | 710.05 | 738.75 | 710.05 | 726.80 | 725.74 | -0.17 | 1,021.81 | 13,750 | 0.69 | 11,750 | 0.75 | 0.85 | 0.22 |
| 54 | 17-Jan | 699.95 | 728.05 | 695.15 | 728.05 | 715.65 | 4.76 | 1,023.57 | 33,500 | 1.67 | 23,000 | 1.46 | 1.65 | 0.43 |
| 55 | 16-Jan | 690.00 | 704.95 | 683.20 | 693.40 | 695.18 | 0.83 | 974.85 | 29,250 | 1.46 | 20,250 | 1.29 | 1.41 | 0.38 |
| 56 | 15-Jan | 697.70 | 704.90 | 670.00 | 687.65 | 684.61 | -0.47 | 966.77 | 35,750 | 1.79 | 20,750 | 1.32 | 1.42 | 0.39 |
| 57 | 14-Jan | 718.50 | 718.50 | 690.90 | 690.90 | 697.00 | -5.26 | 971.34 | 80,750 | 4.04 | 51,000 | 3.24 | 3.00 | 0.96 |
| 58 | 13-Jan | 770.00 | 786.00 | 727.25 | 727.25 | 735.01 | -5.26 | 1,022.44 | 39,000 | 1.95 | 31,750 | 2.02 | 2.33 | 0.60 |
| 59 | 10-Jan | 817.60 | 817.60 | 764.15 | 765.50 | 777.07 | -5.08 | 1,076.22 | 46,500 | 2.32 | 41,750 | 2.65 | 3.24 | 0.79 |
| 60 | 09-Jan | 808.40 | 815.00 | 795.00 | 804.35 | 805.40 | -0.25 | 1,130.84 | 20,000 | 1.00 | 17,500 | 1.11 | 1.41 | 0.33 |
| 61 | 08-Jan | 822.65 | 824.00 | 790.10 | 806.35 | 806.58 | -2.02 | 1,133.65 | 36,000 | 1.80 | 31,750 | 2.02 | 2.56 | 0.60 |
| 62 | 07-Jan | 804.00 | 829.90 | 775.50 | 822.65 | 803.19 | 2.79 | 1,156.57 | 58,500 | 2.92 | 54,000 | 3.43 | 4.34 | 1.02 |
| 63 | 06-Jan | 764.40 | 802.60 | 764.40 | 799.70 | 789.61 | 4.41 | 1,124.30 | 111,500 | 5.57 | 101,750 | 6.46 | 8.03 | 1.92 |
| 64 | 03-Jan | 772.95 | 775.00 | 761.15 | 764.40 | 770.02 | 0.14 | 1,074.67 | 18,000 | 0.90 | 16,000 | 1.02 | 1.23 | 0.30 |
| 65 | 02-Jan | 765.00 | 770.00 | 760.00 | 763.35 | 764.12 | 0.43 | 1,073.20 | 14,750 | 0.74 | 13,250 | 0.84 | 1.01 | 0.25 |
| 66 | 01-Jan | 767.10 | 780.00 | 756.10 | 760.10 | 765.96 | -2.70 | 1,068.63 | 16,250 | 0.81 | 14,500 | 0.92 | 1.11 | 0.27 |
| 67 | 31-Dec | 776.00 | 782.00 | 760.00 | 780.65 | 771.40 | 0.54 | 1,097.52 | 22,500 | 1.12 | 19,250 | 1.22 | 1.48 | 0.36 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE