| Macro-sector: Industrials | Band: 5 | High52 Price: 1,027.5 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 250 | High52 Date: 06-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 10; VWAP21: | Low52 Price: 503.0 | Barrier: 790.0; Drift%: -2.86 |
| Basic Industry: Aerospace & Defense | Total Equity: 14,059,026 | Low52 Date: 04-Mar-2025 | SHP: 60.02 / 0.04 / 0.0 / 39.95 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 829.9 / 503.0 | Month: 940.0 / 777.1 | Week: 828.0 / 781.0 | Day: 789.0 / 765.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 770.00 | 789.00 | 765.00 | 768.00 | 774.56 | -0.74 | 1,079.00 | 25,750 | 5.72 | 22,750 | 7.00 | 1.76 | 41 |
| 2 | 26-Aug | 785.05 | 790.00 | 773.00 | 773.70 | 782.79 | -2.07 | 1,087.75 | 28,500 | 6.33 | 23,000 | 7.07 | 1.80 | 41 |
| 3 | 25-Aug | 799.75 | 800.00 | 790.00 | 790.05 | 793.99 | -1.02 | 1,110.73 | 19,750 | 4.39 | 16,250 | 5.00 | 1.29 | 29 |
| 4 | 22-Aug | 794.40 | 805.00 | 790.10 | 798.20 | 798.59 | 0.42 | 1,122.19 | 25,250 | 5.61 | 18,500 | 5.69 | 1.48 | 33 |
| 5 | 21-Aug | 809.00 | 809.00 | 790.10 | 794.85 | 796.68 | -0.90 | 1,117.48 | 18,500 | 4.11 | 14,500 | 4.46 | 1.16 | 26 |
| 6 | 20-Aug | 787.00 | 803.85 | 783.00 | 802.05 | 791.38 | 2.10 | 1,127.60 | 21,250 | 4.72 | 15,750 | 4.84 | 1.25 | 28 |
| 7 | 19-Aug | 795.05 | 795.10 | 781.10 | 785.55 | 789.33 | -1.48 | 1,104.41 | 15,500 | 3.44 | 10,500 | 3.23 | 0.83 | 19 |
| 8 | 18-Aug | 798.00 | 813.75 | 795.00 | 797.35 | 801.36 | 0.92 | 1,121.00 | 27,000 | 6.00 | 21,250 | 6.54 | 1.70 | 38 |
| 9 | 14-Aug | 802.05 | 802.05 | 790.00 | 790.05 | 797.68 | -1.19 | 1,110.73 | 4,500 | 1.00 | 3,250 | 1.00 | 0.26 | 6 |
| 10 | 13-Aug | 789.00 | 807.95 | 781.00 | 799.60 | 790.72 | 1.57 | 1,124.16 | 13,500 | 3.00 | 10,250 | 3.15 | 0.81 | 18 |
| 11 | 12-Aug | 807.75 | 807.75 | 786.00 | 787.25 | 794.77 | -1.74 | 1,106.80 | 5,750 | 1.28 | 4,250 | 1.31 | 0.34 | 8 |
| 12 | 11-Aug | 784.00 | 828.00 | 784.00 | 801.15 | 804.88 | 1.68 | 1,126.34 | 17,000 | 3.78 | 11,000 | 3.38 | 0.89 | 21 |
| 13 | 08-Aug | 804.00 | 804.00 | 776.00 | 787.90 | 792.47 | -2.00 | 1,107.71 | 15,750 | 3.50 | 10,500 | 3.23 | 0.83 | 20 |
| 14 | 07-Aug | 802.30 | 814.90 | 799.00 | 804.00 | 801.73 | 0.21 | 1,130.00 | 20,750 | 4.61 | 18,000 | 5.54 | 1.44 | 34 |
| 15 | 06-Aug | 819.95 | 819.95 | 800.00 | 802.30 | 807.41 | -0.98 | 1,127.96 | 13,500 | 3.00 | 10,500 | 3.23 | 0.85 | 20 |
| 16 | 05-Aug | 830.00 | 840.00 | 808.50 | 810.25 | 821.59 | -2.18 | 1,139.13 | 15,750 | 3.50 | 9,750 | 3.00 | 0.80 | 18 |
| 17 | 04-Aug | 810.00 | 839.40 | 801.20 | 828.30 | 817.19 | 2.66 | 1,164.51 | 21,750 | 4.83 | 13,750 | 4.23 | 1.12 | 26 |
| 18 | 01-Aug | 817.00 | 817.00 | 800.05 | 806.80 | 809.60 | -1.30 | 1,134.28 | 7,500 | 1.67 | 5,250 | 1.61 | 0.43 | 10 |
| 19 | 31-Jul | 793.00 | 830.00 | 777.10 | 817.45 | 807.91 | 1.58 | 1,149.26 | 26,000 | 5.78 | 13,750 | 4.23 | 1.11 | 26 |
| 20 | 30-Jul | 800.00 | 814.00 | 800.00 | 804.70 | 806.53 | -0.20 | 1,131.33 | 12,500 | 2.78 | 7,250 | 2.23 | 0.58 | 14 |
| 21 | 29-Jul | 809.20 | 810.00 | 797.50 | 806.30 | 804.24 | -0.36 | 1,133.58 | 24,250 | 5.39 | 16,000 | 4.92 | 1.29 | 30 |
| 22 | 28-Jul | 807.10 | 818.00 | 805.00 | 809.20 | 809.22 | -1.12 | 1,137.66 | 32,250 | 7.17 | 23,000 | 7.07 | 1.86 | 43 |
| 23 | 25-Jul | 821.65 | 826.90 | 810.00 | 818.40 | 817.76 | -0.40 | 1,150.59 | 26,000 | 5.78 | 17,750 | 5.46 | 1.45 | 33 |
| 24 | 24-Jul | 825.50 | 832.30 | 806.10 | 821.65 | 821.65 | -0.19 | 1,155.16 | 16,000 | 3.55 | 10,250 | 3.15 | 0.84 | 19 |
| 25 | 23-Jul | 830.00 | 840.00 | 819.00 | 823.25 | 823.88 | -0.71 | 1,157.41 | 25,250 | 5.61 | 17,500 | 5.38 | 1.44 | 33 |
| 26 | 22-Jul | 859.90 | 859.90 | 822.00 | 829.10 | 836.09 | -2.33 | 1,165.63 | 27,500 | 6.11 | 22,000 | 6.77 | 1.84 | 42 |
| 27 | 21-Jul | 847.25 | 857.40 | 844.10 | 848.85 | 851.99 | -0.21 | 1,193.40 | 21,750 | 4.83 | 14,250 | 4.38 | 1.21 | 27 |
| 28 | 18-Jul | 844.05 | 862.50 | 844.00 | 850.65 | 853.68 | 1.06 | 1,195.93 | 29,750 | 6.61 | 17,250 | 5.31 | 1.47 | 33 |
| 29 | 17-Jul | 865.90 | 865.90 | 840.00 | 841.75 | 849.38 | -2.03 | 1,183.42 | 24,000 | 5.33 | 16,750 | 5.15 | 1.42 | 32 |
| 30 | 16-Jul | 859.00 | 867.90 | 848.90 | 859.15 | 860.25 | -0.02 | 1,207.88 | 20,250 | 4.50 | 15,250 | 4.69 | 1.31 | 29 |
| 31 | 15-Jul | 859.25 | 869.80 | 813.00 | 859.35 | 840.05 | 0.01 | 1,208.16 | 82,750 | 18.38 | 47,250 | 14.53 | 3.97 | 89 |
| 32 | 14-Jul | 885.00 | 885.00 | 850.00 | 859.25 | 864.02 | -2.75 | 1,208.02 | 42,250 | 9.39 | 27,750 | 8.54 | 2.40 | 52 |
| 33 | 11-Jul | 898.60 | 898.60 | 878.55 | 883.55 | 886.79 | -2.08 | 1,242.19 | 34,000 | 7.55 | 25,500 | 7.84 | 2.26 | 48 |
| 34 | 10-Jul | 915.05 | 920.40 | 885.00 | 902.30 | 900.47 | -1.20 | 1,268.55 | 45,000 | 10.00 | 32,750 | 10.07 | 2.95 | 62 |
| 35 | 09-Jul | 904.70 | 915.00 | 895.05 | 913.30 | 905.88 | 1.33 | 1,284.01 | 26,000 | 5.78 | 19,250 | 5.92 | 1.74 | 36 |
| 36 | 08-Jul | 891.30 | 905.50 | 890.10 | 901.30 | 897.78 | 0.12 | 1,267.14 | 18,250 | 4.05 | 12,500 | 3.84 | 1.12 | 24 |
| 37 | 07-Jul | 918.00 | 931.95 | 890.10 | 900.25 | 915.96 | -1.81 | 1,265.66 | 33,000 | 7.33 | 23,000 | 7.07 | 2.11 | 43 |
| 38 | 04-Jul | 915.00 | 940.00 | 910.00 | 916.80 | 920.46 | 3.50 | 1,288.93 | 72,000 | 16.00 | 49,250 | 15.15 | 4.53 | 93 |
| 39 | 03-Jul | 880.00 | 900.00 | 878.60 | 885.80 | 889.64 | 0.22 | 1,245.35 | 14,750 | 3.28 | 8,250 | 2.54 | 0.73 | 16 |
| 40 | 02-Jul | 893.10 | 894.00 | 877.10 | 883.85 | 884.56 | -0.99 | 1,242.61 | 15,750 | 3.50 | 10,750 | 3.31 | 0.95 | 20 |
| 41 | 01-Jul | 900.25 | 907.00 | 889.00 | 892.70 | 897.16 | -0.43 | 1,255.05 | 12,250 | 2.72 | 9,250 | 2.85 | 0.83 | 17 |
| 42 | 30-Jun | 909.00 | 923.75 | 888.10 | 896.60 | 904.44 | 0.34 | 1,260.53 | 28,750 | 6.39 | 15,500 | 4.77 | 1.40 | 29 |
| 43 | 27-Jun | 895.10 | 907.00 | 882.00 | 893.55 | 893.79 | -0.31 | 1,256.24 | 22,750 | 5.05 | 14,000 | 4.31 | 1.25 | 26 |
| 44 | 26-Jun | 891.05 | 902.80 | 865.35 | 896.35 | 884.56 | 0.18 | 1,260.18 | 62,500 | 13.89 | 35,000 | 10.77 | 3.10 | 66 |
| 45 | 25-Jun | 922.00 | 935.00 | 891.05 | 894.70 | 904.50 | -3.56 | 1,257.86 | 62,250 | 13.83 | 42,500 | 13.07 | 3.84 | 80 |
| 46 | 24-Jun | 968.80 | 968.80 | 915.00 | 927.75 | 928.50 | -3.10 | 1,304.33 | 62,000 | 13.77 | 36,250 | 11.15 | 3.37 | 68 |
| 47 | 23-Jun | 904.90 | 968.00 | 895.05 | 957.40 | 944.40 | 5.83 | 1,346.01 | 78,250 | 17.39 | 45,500 | 14.00 | 4.30 | 86 |
| 48 | 20-Jun | 910.50 | 927.75 | 892.60 | 904.65 | 908.92 | 0.29 | 1,271.85 | 23,000 | 5.11 | 11,250 | 3.46 | 1.02 | 21 |
| 49 | 19-Jun | 940.00 | 944.90 | 895.00 | 902.00 | 910.62 | -2.83 | 1,268.00 | 30,250 | 6.72 | 20,750 | 6.38 | 1.89 | 39 |
| 50 | 18-Jun | 966.10 | 966.10 | 923.10 | 928.25 | 939.22 | -3.56 | 1,305.03 | 34,500 | 7.66 | 21,000 | 6.46 | 1.97 | 40 |
| 51 | 17-Jun | 960.05 | 976.45 | 955.00 | 962.55 | 968.99 | 1.09 | 1,353.25 | 48,250 | 10.72 | 28,500 | 8.77 | 2.76 | 54 |
| 52 | 16-Jun | 954.00 | 980.00 | 940.00 | 952.15 | 954.34 | 1.19 | 1,338.63 | 61,750 | 13.72 | 34,000 | 10.46 | 3.24 | 64 |
| 53 | 13-Jun | 900.00 | 950.00 | 876.10 | 940.95 | 929.40 | 2.99 | 1,322.88 | 75,500 | 16.77 | 50,750 | 15.61 | 4.72 | 96 |
| 54 | 12-Jun | 917.85 | 939.00 | 903.10 | 913.65 | 922.51 | -0.46 | 1,284.50 | 57,500 | 12.77 | 38,000 | 11.69 | 3.51 | 72 |
| 55 | 11-Jun | 990.00 | 990.00 | 890.10 | 917.85 | 946.71 | -4.14 | 1,290.41 | 95,000 | 21.11 | 58,750 | 18.07 | 5.56 | 111 |
| 56 | 10-Jun | 930.90 | 962.00 | 928.00 | 957.45 | 948.68 | 3.08 | 1,346.08 | 44,250 | 9.83 | 29,250 | 9.00 | 2.77 | 55 |
| 57 | 09-Jun | 967.00 | 1,000.00 | 916.00 | 928.85 | 939.13 | -3.70 | 1,305.87 | 75,000 | 16.66 | 48,250 | 14.84 | 4.53 | 91 |
| 58 | 06-Jun | 947.05 | 1,027.50 | 947.05 | 964.50 | 985.94 | 2.31 | 1,355.99 | 220,750 | 49.04 | 108,250 | 33.30 | 10.67 | 204 |
| 59 | 05-Jun | 850.50 | 955.00 | 840.00 | 942.75 | 908.93 | 12.61 | 1,325.41 | 243,250 | 54.04 | 149,750 | 46.06 | 13.61 | 283 |
| 60 | 04-Jun | 822.00 | 840.00 | 815.00 | 837.15 | 831.14 | 3.32 | 1,176.95 | 71,750 | 15.94 | 44,250 | 13.61 | 3.68 | 83 |
| 61 | 03-Jun | 771.55 | 814.70 | 771.55 | 810.25 | 801.37 | 4.65 | 1,139.13 | 56,750 | 12.61 | 35,750 | 11.00 | 2.86 | 67 |
| 62 | 02-Jun | 790.00 | 796.00 | 765.45 | 774.25 | 774.04 | -1.65 | 1,088.52 | 67,750 | 15.05 | 46,250 | 14.23 | 3.58 | 87 |
| 63 | 30-May | 790.00 | 800.00 | 785.15 | 787.20 | 789.30 | -1.73 | 1,106.73 | 36,000 | 8.00 | 22,750 | 7.00 | 1.80 | 43 |
| 64 | 29-May | 819.45 | 819.45 | 786.65 | 801.05 | 799.93 | -1.04 | 1,126.20 | 61,500 | 13.66 | 44,500 | 13.69 | 3.56 | 84 |
| 65 | 28-May | 803.95 | 814.00 | 796.15 | 809.45 | 808.38 | 1.67 | 1,138.01 | 39,750 | 8.83 | 28,500 | 8.77 | 2.30 | 54 |
| 66 | 27-May | 803.00 | 831.00 | 790.00 | 796.15 | 805.74 | -0.61 | 1,119.31 | 43,250 | 9.61 | 29,500 | 9.07 | 2.38 | 56 |
| 67 | 26-May | 795.75 | 807.50 | 778.00 | 801.00 | 790.73 | 1.10 | 1,126.00 | 56,250 | 12.50 | 36,500 | 11.23 | 2.89 | 69 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE