| Macro-sector: Fast Moving Consumer Goods | Band: None | High52 Price: 508.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 23-Oct-2025 | Bumper: 491.0; Drift%: -2.21 |
| Industry: Food Products | Face Value: 10; VWAP21: | Low52 Price: 211.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Food Products | Total Equity: 22,295,141 | Low52 Date: 25-Apr-2025 | SHP: 37.21 / 0.89 / 0.0 / 50.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 471.0 / 440.0 | Week: 502.9 / 488.05 | Day: 492.9 / 480.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 485.00 | 492.90 | 480.10 | 480.40 | 488.21 | -2.78 | 1,071.06 | 60,505 | 10.20 | 12,505 | 12,505.00 | 0.61 | 11 |
| 2 | 11-Nov | 499.90 | 501.85 | 491.00 | 494.15 | 497.68 | -0.59 | 1,101.71 | 55,220 | 9.31 | 9,840 | 9,840.00 | 0.49 | 9 |
| 3 | 10-Nov | 499.00 | 499.70 | 495.00 | 497.10 | 496.31 | 0.50 | 1,108.29 | 49,980 | 8.43 | 8,163 | 8,163.00 | 0.41 | 7 |
| 4 | 07-Nov | 493.00 | 497.80 | 488.00 | 494.65 | 494.01 | -0.01 | 1,102.83 | 52,320 | 8.82 | 8,449 | 8,449.00 | 0.42 | 7 |
| 5 | 06-Nov | 496.35 | 498.70 | 487.10 | 494.70 | 495.70 | 0.92 | 1,102.94 | 52,169 | 8.79 | 11,464 | 11,464.00 | 0.57 | 10 |
| 6 | 04-Nov | 499.90 | 499.90 | 487.00 | 490.20 | 494.91 | -1.11 | 1,092.91 | 50,097 | 8.45 | 8,957 | 8,957.00 | 0.44 | 8 |
| 7 | 03-Nov | 499.90 | 502.80 | 491.00 | 495.70 | 499.21 | -0.55 | 1,105.17 | 52,637 | 8.87 | 10,541 | 10,541.00 | 0.53 | 9 |
| 8 | 31-Oct | 497.50 | 502.90 | 495.10 | 498.45 | 498.71 | 0.26 | 1,111.30 | 50,888 | 8.58 | 9,597 | 9,597.00 | 0.48 | 8 |
| 9 | 30-Oct | 497.45 | 499.90 | 494.35 | 497.15 | 496.95 | -0.18 | 1,108.40 | 44,609 | 7.52 | 9,308 | 9,308.00 | 0.46 | 8 |
| 10 | 29-Oct | 493.35 | 499.95 | 491.80 | 498.05 | 493.61 | 1.45 | 1,110.41 | 39,342 | 6.63 | 7,790 | 7,790.00 | 0.38 | 7 |
| 11 | 28-Oct | 493.95 | 498.10 | 489.60 | 490.95 | 492.48 | -0.03 | 1,094.58 | 36,674 | 6.18 | 5,773 | 5,773.00 | 0.28 | 5 |
| 12 | 27-Oct | 498.95 | 500.50 | 488.05 | 491.10 | 497.55 | -1.49 | 1,094.91 | 34,756 | 5.86 | 7,394 | 7,394.00 | 0.37 | 7 |
| 13 | 24-Oct | 503.00 | 503.00 | 494.00 | 498.55 | 498.78 | -0.73 | 1,111.52 | 48,558 | 8.19 | 12,299 | 12,299.00 | 0.61 | 11 |
| 14 | 23-Oct | 508.00 | 508.00 | 494.05 | 502.20 | 503.24 | -0.12 | 1,119.66 | 50,536 | 8.52 | 13,744 | 13,744.00 | 0.69 | 12 |
| 15 | 21-Oct | 495.00 | 507.95 | 494.95 | 502.80 | 501.46 | 2.90 | 1,121.00 | 24,972 | 4.21 | 12,546 | 12,546.00 | 0.63 | 11 |
| 16 | 20-Oct | 488.95 | 491.05 | 484.00 | 488.65 | 487.75 | 0.92 | 1,089.45 | 65,709 | 11.08 | 31,155 | 31,155.00 | 1.52 | 27 |
| 17 | 17-Oct | 483.00 | 487.00 | 473.00 | 484.20 | 480.25 | 0.32 | 1,079.53 | 18,391 | 3.10 | 0 | 0.00 | 0.00 | 16 |
| 18 | 16-Oct | 478.00 | 485.00 | 468.00 | 482.65 | 475.16 | 1.61 | 1,076.07 | 11,633 | 1.96 | 0 | 0.00 | 0.00 | 10 |
| 19 | 15-Oct | 475.00 | 478.00 | 467.00 | 475.00 | 470.92 | 0.80 | 1,059.00 | 7,672 | 1.29 | 0 | 0.00 | 0.00 | 7 |
| 20 | 14-Oct | 465.00 | 473.00 | 458.00 | 471.25 | 466.55 | 1.34 | 1,050.66 | 5,949 | 1.00 | 0 | 0.00 | 0.00 | 5 |
| 21 | 13-Oct | 465.00 | 475.00 | 458.00 | 465.00 | 464.53 | 0.03 | 1,036.00 | 24,081 | 4.06 | 0 | 0.00 | 0.00 | 21 |
| 22 | 10-Oct | 473.00 | 478.00 | 452.00 | 464.85 | 460.94 | -1.43 | 1,036.39 | 48,692 | 8.21 | 0 | 0.00 | 0.00 | 43 |
| 23 | 09-Oct | 492.00 | 492.00 | 470.00 | 471.60 | 485.87 | -2.18 | 1,051.44 | 10,875 | 1.83 | 0 | 0.00 | 0.00 | 10 |
| 24 | 08-Oct | 484.35 | 492.00 | 470.00 | 482.10 | 484.65 | -0.46 | 1,074.85 | 24,925 | 4.20 | 0 | 0.00 | 0.00 | 22 |
| 25 | 07-Oct | 488.00 | 492.00 | 480.00 | 484.35 | 484.01 | 0.81 | 1,079.87 | 13,887 | 2.34 | 0 | 0.00 | 0.00 | 12 |
| 26 | 06-Oct | 469.30 | 485.00 | 462.00 | 480.45 | 478.54 | 2.38 | 1,071.17 | 30,815 | 5.19 | 0 | 0.00 | 0.00 | 27 |
| 27 | 03-Oct | 469.30 | 469.30 | 462.00 | 469.30 | 465.50 | 0.00 | 1,046.31 | 17,727 | 2.99 | 0 | 0.00 | 0.00 | 16 |
| 28 | 01-Oct | 469.90 | 469.90 | 469.30 | 469.30 | 469.76 | 0.06 | 1,046.31 | 9,033 | 1.52 | 0 | 0.00 | 0.00 | 8 |
| 29 | 30-Sep | 466.95 | 469.20 | 466.00 | 469.00 | 468.71 | 0.43 | 1,045.00 | 36,732 | 6.19 | 0 | 0.00 | 0.00 | 32 |
| 30 | 29-Sep | 459.95 | 467.00 | 459.95 | 467.00 | 462.87 | 1.30 | 1,041.00 | 12,595 | 2.12 | 0 | 0.00 | 0.00 | 11 |
| 31 | 26-Sep | 459.00 | 461.00 | 457.00 | 461.00 | 459.08 | 0.44 | 1,027.00 | 11,716 | 1.98 | 0 | 0.00 | 0.00 | 10 |
| 32 | 25-Sep | 458.00 | 459.00 | 457.50 | 459.00 | 458.02 | -0.22 | 1,023.00 | 9,569 | 1.61 | 0 | 0.00 | 0.00 | 8 |
| 33 | 24-Sep | 464.00 | 464.00 | 459.00 | 460.00 | 461.41 | -1.35 | 1,025.00 | 11,374 | 1.92 | 0 | 0.00 | 0.00 | 10 |
| 34 | 23-Sep | 468.00 | 468.00 | 466.30 | 466.30 | 467.55 | -0.44 | 1,039.62 | 9,623 | 1.62 | 0 | 0.00 | 0.00 | 8 |
| 35 | 22-Sep | 470.60 | 470.60 | 468.35 | 468.35 | 470.17 | -0.48 | 1,044.19 | 9,997 | 1.69 | 0 | 0.00 | 0.00 | 9 |
| 36 | 19-Sep | 470.90 | 471.00 | 470.00 | 470.60 | 470.57 | 0.45 | 1,049.21 | 9,385 | 1.58 | 0 | 0.00 | 0.00 | 8 |
| 37 | 18-Sep | 466.00 | 469.40 | 466.00 | 468.50 | 468.45 | 1.42 | 1,044.53 | 7,415 | 1.25 | 0 | 0.00 | 0.00 | 7 |
| 38 | 17-Sep | 453.10 | 461.95 | 453.10 | 461.95 | 457.58 | 1.98 | 1,029.92 | 5,931 | 1.00 | 0 | 0.00 | 0.00 | 5 |
| 39 | 16-Sep | 458.00 | 458.00 | 450.00 | 453.00 | 453.74 | -1.09 | 1,009.00 | 6,342 | 1.07 | 0 | 0.00 | 0.00 | 6 |
| 40 | 15-Sep | 457.75 | 460.00 | 450.00 | 458.00 | 456.92 | 0.05 | 1,021.00 | 6,367 | 1.07 | 0 | 0.00 | 0.00 | 6 |
| 41 | 12-Sep | 453.25 | 457.75 | 453.25 | 457.75 | 456.78 | 1.99 | 1,020.56 | 17,038 | 2.87 | 0 | 0.00 | 0.00 | 15 |
| 42 | 11-Sep | 445.00 | 448.80 | 443.00 | 448.80 | 445.29 | 2.00 | 1,000.61 | 12,084 | 2.04 | 0 | 0.00 | 0.00 | 11 |
| 43 | 10-Sep | 445.00 | 445.00 | 440.00 | 440.00 | 443.89 | -1.61 | 980.00 | 15,532 | 2.62 | 0 | 0.00 | 0.00 | 14 |
Similar Stocks: ESSENTIA MANORAMA MEGASTAR SANWARIA BABAFP FRESHARA GOYALSALT HOACFOODS JEYYAM MADHUSUDAN SSFL SHRIAHIMSA SHIVASHRIT KRISHIVAL