| Macro-sector: Industrials | Band: 10 | High52 Price: 430.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 500 | High52 Date: | Bumper: 265.5; Drift%: 1.08 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 191.0 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 14,190,000 | Low52 Date: | SHP: 51.86 / 0.01 / 2.33 / 45.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 314.9 / 196.05 | Month: 270.0 / 205.15 | Week: 283.0 / 255.0 | Day: 272.95 / 265.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 272.95 | 272.95 | 265.00 | 268.40 | 268.99 | -0.78 | 380.86 | 14,500 | 9.66 | 11,000 | 7.33 | 0.30 | 17 |
| 2 | 10-Jul | 272.95 | 272.95 | 270.00 | 270.50 | 270.96 | -0.22 | 383.84 | 7,000 | 4.66 | 6,000 | 4.00 | 0.16 | 9 |
| 3 | 09-Jul | 263.00 | 274.00 | 263.00 | 271.10 | 271.59 | 3.39 | 384.69 | 16,000 | 10.66 | 12,500 | 8.33 | 0.34 | 19 |
| 4 | 08-Jul | 277.85 | 277.85 | 260.60 | 262.20 | 265.22 | -2.16 | 372.06 | 10,500 | 7.00 | 8,000 | 5.33 | 0.21 | 12 |
| 5 | 07-Jul | 271.05 | 275.95 | 267.00 | 268.00 | 270.91 | -0.87 | 380.00 | 9,000 | 6.00 | 6,000 | 4.00 | 0.16 | 9 |
| 6 | 04-Jul | 263.00 | 273.50 | 255.00 | 270.35 | 265.21 | 3.15 | 383.63 | 14,500 | 9.66 | 11,000 | 7.33 | 0.29 | 17 |
| 7 | 03-Jul | 266.00 | 266.50 | 262.05 | 262.10 | 264.30 | -1.30 | 371.92 | 5,500 | 3.66 | 4,500 | 3.00 | 0.12 | 7 |
| 8 | 02-Jul | 269.55 | 269.55 | 263.50 | 265.55 | 265.52 | -2.71 | 376.82 | 11,500 | 7.66 | 7,000 | 4.66 | 0.19 | 11 |
| 9 | 01-Jul | 265.50 | 276.45 | 265.50 | 272.95 | 273.84 | -1.11 | 387.32 | 14,500 | 9.66 | 10,000 | 6.66 | 0.27 | 15 |
| 10 | 30-Jun | 283.00 | 283.00 | 272.10 | 276.00 | 277.39 | 0.09 | 391.00 | 4,000 | 2.66 | 3,500 | 2.33 | 0.10 | 5 |
| 11 | 27-Jun | 282.50 | 286.90 | 274.20 | 275.75 | 279.82 | -2.11 | 391.29 | 14,500 | 9.66 | 9,500 | 6.33 | 0.27 | 15 |
| 12 | 26-Jun | 278.00 | 288.00 | 276.10 | 281.70 | 281.69 | 2.31 | 399.73 | 30,000 | 19.99 | 20,000 | 13.32 | 0.56 | 31 |
| 13 | 25-Jun | 277.90 | 283.00 | 274.00 | 275.35 | 277.97 | -0.92 | 390.72 | 15,500 | 10.33 | 10,000 | 6.66 | 0.28 | 15 |
| 14 | 24-Jun | 281.80 | 281.80 | 276.00 | 277.90 | 277.89 | 3.31 | 394.34 | 14,500 | 9.66 | 11,000 | 7.33 | 0.31 | 17 |
| 15 | 23-Jun | 265.00 | 272.85 | 265.00 | 269.00 | 269.73 | 0.04 | 381.00 | 8,000 | 5.33 | 5,500 | 3.66 | 0.15 | 8 |
| 16 | 20-Jun | 265.60 | 272.45 | 262.55 | 268.90 | 269.30 | 1.24 | 381.57 | 34,000 | 22.65 | 26,000 | 17.32 | 0.70 | 40 |
| 17 | 19-Jun | 278.00 | 278.00 | 263.05 | 265.60 | 269.62 | -2.89 | 376.89 | 21,500 | 14.32 | 12,500 | 8.33 | 0.34 | 19 |
| 18 | 18-Jun | 274.60 | 286.50 | 272.00 | 273.50 | 276.17 | 0.00 | 388.10 | 31,500 | 20.99 | 25,500 | 16.99 | 0.70 | 39 |
| 19 | 17-Jun | 275.00 | 276.00 | 273.50 | 273.50 | 275.54 | -0.55 | 388.10 | 6,000 | 4.00 | 6,000 | 4.00 | 0.17 | 9 |
| 20 | 16-Jun | 263.50 | 282.80 | 263.50 | 275.00 | 275.90 | 2.21 | 390.00 | 26,000 | 17.32 | 18,000 | 11.99 | 0.50 | 28 |
| 21 | 13-Jun | 268.00 | 271.30 | 263.30 | 269.05 | 266.74 | -1.63 | 381.78 | 24,000 | 15.99 | 13,000 | 8.66 | 0.35 | 20 |
| 22 | 12-Jun | 281.75 | 283.00 | 270.25 | 273.50 | 278.13 | -2.95 | 388.10 | 12,000 | 7.99 | 8,000 | 5.33 | 0.22 | 12 |
| 23 | 11-Jun | 298.00 | 299.00 | 280.00 | 281.80 | 290.28 | -4.41 | 399.87 | 24,500 | 16.32 | 18,000 | 11.99 | 0.52 | 28 |
| 24 | 10-Jun | 276.90 | 300.00 | 276.90 | 294.80 | 288.57 | 7.53 | 418.32 | 84,000 | 55.96 | 58,500 | 38.97 | 1.69 | 90 |
| 25 | 09-Jun | 260.20 | 284.80 | 260.20 | 274.15 | 274.79 | 6.88 | 389.02 | 32,000 | 21.32 | 26,500 | 17.65 | 0.73 | 41 |
| 26 | 06-Jun | 263.00 | 263.00 | 255.30 | 256.50 | 258.35 | -0.33 | 363.97 | 5,000 | 3.33 | 3,000 | 2.00 | 0.08 | 5 |
| 27 | 05-Jun | 245.50 | 259.00 | 245.50 | 257.35 | 253.69 | 5.13 | 365.18 | 20,000 | 13.32 | 18,000 | 11.99 | 0.46 | 28 |
| 28 | 04-Jun | 241.50 | 245.90 | 239.05 | 244.80 | 241.92 | 2.13 | 347.37 | 8,000 | 5.33 | 7,500 | 5.00 | 0.18 | 12 |
| 29 | 03-Jun | 249.00 | 249.00 | 237.00 | 239.70 | 241.13 | -2.96 | 340.13 | 27,000 | 17.99 | 21,000 | 13.99 | 0.51 | 32 |
| 30 | 02-Jun | 230.80 | 253.50 | 230.80 | 247.00 | 244.72 | 7.04 | 350.00 | 34,500 | 22.98 | 26,000 | 17.32 | 0.64 | 40 |
| 31 | 30-May | 251.00 | 251.00 | 230.00 | 230.75 | 231.22 | -8.25 | 327.43 | 631,500 | 420.72 | 618,500 | 412.06 | 14.30 | 951 |
| 32 | 29-May | 256.90 | 257.80 | 250.00 | 251.50 | 252.93 | 0.78 | 356.88 | 7,000 | 4.66 | 6,000 | 4.00 | 0.15 | 9 |
| 33 | 28-May | 233.00 | 257.00 | 233.00 | 249.55 | 247.71 | 8.36 | 354.11 | 52,500 | 34.98 | 40,500 | 26.98 | 1.00 | 62 |
| 34 | 27-May | 232.85 | 242.00 | 220.00 | 230.30 | 232.66 | 3.09 | 326.80 | 31,500 | 20.99 | 23,000 | 15.32 | 0.54 | 35 |
| 35 | 26-May | 237.00 | 245.90 | 219.35 | 223.40 | 229.68 | -6.08 | 317.00 | 64,500 | 42.97 | 44,500 | 29.65 | 1.02 | 68 |
| 36 | 23-May | 241.40 | 241.40 | 230.80 | 237.85 | 233.90 | 2.85 | 337.51 | 7,000 | 4.66 | 6,000 | 4.00 | 0.14 | 9 |
| 37 | 22-May | 233.00 | 237.90 | 228.70 | 231.25 | 232.12 | 0.24 | 328.14 | 12,500 | 8.33 | 10,500 | 7.00 | 0.24 | 16 |
| 38 | 21-May | 270.00 | 270.00 | 227.20 | 230.70 | 239.48 | -2.86 | 327.36 | 24,000 | 15.99 | 19,500 | 12.99 | 0.47 | 30 |
| 39 | 20-May | 240.00 | 244.80 | 235.10 | 237.50 | 237.90 | -1.04 | 337.01 | 7,000 | 4.66 | 5,500 | 3.66 | 0.13 | 8 |
| 40 | 19-May | 238.10 | 253.95 | 238.10 | 240.00 | 245.73 | 0.63 | 340.00 | 19,000 | 12.66 | 16,500 | 10.99 | 0.41 | 24 |
| 41 | 16-May | 244.00 | 244.00 | 229.05 | 238.50 | 237.22 | -1.08 | 338.43 | 19,000 | 12.66 | 18,500 | 12.33 | 0.44 | 27 |
| 42 | 15-May | 241.50 | 246.40 | 235.00 | 241.10 | 240.54 | 0.35 | 342.12 | 16,500 | 10.99 | 16,000 | 10.66 | 0.38 | 23 |
| 43 | 14-May | 235.00 | 246.40 | 231.50 | 240.25 | 238.02 | 2.36 | 340.91 | 11,000 | 7.33 | 10,500 | 7.00 | 0.25 | 15 |
| 44 | 13-May | 233.00 | 234.70 | 230.00 | 234.70 | 234.10 | 4.99 | 333.04 | 14,000 | 9.33 | 14,000 | 9.33 | 0.33 | 20 |
| 45 | 12-May | 223.75 | 223.75 | 223.00 | 223.55 | 223.56 | 4.88 | 317.22 | 4,500 | 3.00 | 4,500 | 3.00 | 0.10 | 7 |
| 46 | 09-May | 205.15 | 218.00 | 205.15 | 213.15 | 211.67 | -0.49 | 302.46 | 5,500 | 3.66 | 5,500 | 3.66 | 0.12 | 8 |
| 47 | 08-May | 218.00 | 223.00 | 214.20 | 214.20 | 220.18 | -4.25 | 303.95 | 6,500 | 4.33 | 6,500 | 4.33 | 0.14 | 10 |
| 48 | 07-May | 216.90 | 223.70 | 216.90 | 223.70 | 219.93 | 5.00 | 317.43 | 3,000 | 2.00 | 3,000 | 2.00 | 0.07 | 4 |
| 49 | 06-May | 215.50 | 215.50 | 213.05 | 213.05 | 214.26 | -3.44 | 302.32 | 3,000 | 2.00 | 3,000 | 2.00 | 0.06 | 4 |
| 50 | 05-May | 209.00 | 221.00 | 209.00 | 220.65 | 218.16 | 4.57 | 313.10 | 21,000 | 13.99 | 21,000 | 13.99 | 0.46 | 31 |
| 51 | 02-May | 212.50 | 215.00 | 210.00 | 211.00 | 212.00 | -0.47 | 299.00 | 5,000 | 3.33 | 5,000 | 3.33 | 0.00 | 7 |
| 52 | 30-Apr | 210.05 | 219.75 | 209.00 | 212.00 | 211.32 | -3.61 | 300.00 | 8,500 | 5.66 | 7,500 | 5.00 | 0.16 | 11 |
| 53 | 29-Apr | 219.00 | 220.00 | 219.00 | 219.95 | 219.86 | 3.75 | 312.11 | 4,500 | 3.00 | 4,500 | 3.00 | 0.10 | 7 |
| 54 | 28-Apr | 215.00 | 215.40 | 208.00 | 212.00 | 211.76 | -0.28 | 300.00 | 8,000 | 5.33 | 8,000 | 5.33 | 0.17 | 12 |
| 55 | 25-Apr | 211.00 | 221.10 | 211.00 | 212.60 | 216.53 | -4.02 | 301.68 | 10,000 | 6.66 | 10,000 | 6.66 | 0.22 | 15 |
| 56 | 24-Apr | 216.00 | 228.50 | 215.55 | 221.50 | 220.44 | 0.23 | 314.31 | 4,000 | 2.66 | 4,000 | 2.66 | 0.09 | 6 |
| 57 | 23-Apr | 221.00 | 221.00 | 215.00 | 221.00 | 218.75 | 0.45 | 313.00 | 7,500 | 5.00 | 7,500 | 5.00 | 0.16 | 11 |
| 58 | 22-Apr | 224.00 | 229.00 | 220.00 | 220.00 | 225.39 | -3.21 | 312.00 | 12,000 | 7.99 | 11,500 | 7.66 | 0.26 | 17 |
| 59 | 21-Apr | 223.50 | 228.00 | 223.50 | 227.30 | 225.69 | 1.77 | 322.54 | 5,000 | 3.33 | 5,000 | 3.33 | 0.11 | 7 |
| 60 | 17-Apr | 217.10 | 226.75 | 215.00 | 223.35 | 217.81 | 1.04 | 316.93 | 8,500 | 5.66 | 8,000 | 5.33 | 0.17 | 12 |
| 61 | 16-Apr | 227.40 | 233.50 | 214.05 | 221.05 | 225.39 | -1.82 | 313.67 | 8,000 | 5.33 | 8,000 | 5.33 | 0.18 | 12 |
| 62 | 15-Apr | 228.90 | 229.30 | 223.20 | 225.15 | 226.60 | 3.09 | 319.49 | 9,000 | 6.00 | 6,500 | 4.33 | 0.15 | 10 |
| 63 | 11-Apr | 217.95 | 218.40 | 217.90 | 218.40 | 218.14 | 5.00 | 309.91 | 8,000 | 5.33 | 8,000 | 5.33 | 0.17 | 12 |
| 64 | 09-Apr | 207.25 | 208.00 | 207.10 | 208.00 | 207.45 | -3.48 | 295.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.03 | 2 |
| 65 | 08-Apr | 207.80 | 216.00 | 207.80 | 215.50 | 212.76 | 3.81 | 305.79 | 2,500 | 1.67 | 2,500 | 1.67 | 0.05 | 4 |
| 66 | 07-Apr | 207.60 | 207.60 | 207.60 | 207.60 | 207.60 | -4.99 | 294.58 | 8,000 | 5.33 | 8,000 | 5.33 | 0.17 | 12 |
| 67 | 04-Apr | 222.05 | 230.00 | 218.50 | 218.50 | 220.13 | -5.00 | 310.05 | 9,500 | 6.33 | 9,000 | 6.00 | 0.20 | 13 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL