| Macro-sector: Industrials | Band: 10 | High52 Price: 430.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 500 | High52 Date: 18-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 196.05 | Barrier: 240.0; Drift%: -6.19 |
| Basic Industry: Iron & Steel Products | Total Equity: 14,190,000 | Low52 Date: 12-Feb-2025 | SHP: 51.86 / 0.01 / 2.33 / 45.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 314.9 / 196.05 | Month: 278.75 / 233.3 | Week: 248.0 / 220.5 | Day: 226.05 / 220.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 220.10 | 226.05 | 220.00 | 226.00 | 222.53 | -0.04 | 320.00 | 4,000 | 2.00 | 2,500 | 1.25 | 0.06 | 4 |
| 2 | 26-Aug | 233.00 | 233.00 | 225.10 | 226.10 | 229.42 | -3.54 | 320.84 | 9,000 | 4.50 | 7,500 | 3.75 | 0.17 | 12 |
| 3 | 25-Aug | 228.80 | 235.90 | 228.00 | 234.40 | 232.35 | 2.40 | 332.61 | 11,500 | 5.75 | 9,000 | 4.50 | 0.21 | 14 |
| 4 | 22-Aug | 226.00 | 229.00 | 226.00 | 228.90 | 226.97 | 0.64 | 324.81 | 3,000 | 1.50 | 3,000 | 1.50 | 0.07 | 5 |
| 5 | 21-Aug | 224.15 | 227.50 | 221.50 | 227.45 | 224.75 | 2.16 | 322.75 | 11,000 | 5.50 | 6,000 | 3.00 | 0.13 | 9 |
| 6 | 20-Aug | 225.90 | 225.90 | 221.00 | 222.65 | 222.39 | -0.27 | 315.94 | 13,500 | 6.75 | 9,000 | 4.50 | 0.20 | 14 |
| 7 | 19-Aug | 232.00 | 235.90 | 221.10 | 223.25 | 225.11 | -3.88 | 316.79 | 40,500 | 20.24 | 27,000 | 13.49 | 0.61 | 42 |
| 8 | 18-Aug | 227.00 | 236.00 | 219.95 | 232.25 | 224.79 | 2.95 | 329.56 | 38,500 | 19.24 | 28,000 | 13.99 | 0.63 | 43 |
| 9 | 14-Aug | 221.00 | 227.20 | 221.00 | 225.60 | 224.97 | -0.62 | 320.13 | 17,500 | 8.75 | 12,500 | 6.25 | 0.28 | 19 |
| 10 | 13-Aug | 235.05 | 235.05 | 226.90 | 227.00 | 230.36 | -3.22 | 322.00 | 7,000 | 3.50 | 5,000 | 2.50 | 0.12 | 8 |
| 11 | 12-Aug | 220.50 | 248.00 | 220.50 | 234.55 | 237.75 | 2.69 | 332.83 | 12,000 | 6.00 | 4,500 | 2.25 | 0.11 | 7 |
| 12 | 11-Aug | 228.50 | 228.50 | 220.55 | 228.40 | 225.42 | 0.18 | 324.10 | 9,000 | 4.50 | 7,000 | 3.50 | 0.16 | 11 |
| 13 | 08-Aug | 228.50 | 233.00 | 227.65 | 228.00 | 229.15 | 1.88 | 323.00 | 5,500 | 2.75 | 5,000 | 2.50 | 0.11 | 8 |
| 14 | 07-Aug | 230.00 | 230.00 | 220.00 | 223.80 | 224.68 | -2.95 | 317.57 | 18,500 | 9.25 | 12,500 | 6.25 | 0.28 | 19 |
| 15 | 06-Aug | 240.00 | 240.00 | 229.00 | 230.60 | 232.97 | -5.30 | 327.22 | 7,500 | 3.75 | 6,000 | 3.00 | 0.14 | 9 |
| 16 | 05-Aug | 244.00 | 244.00 | 243.50 | 243.50 | 243.75 | 1.46 | 345.53 | 2,000 | 1.00 | 2,000 | 1.00 | 0.05 | 3 |
| 17 | 04-Aug | 236.50 | 242.00 | 236.50 | 240.00 | 238.73 | 0.44 | 340.00 | 5,500 | 2.75 | 5,000 | 2.50 | 0.12 | 8 |
| 18 | 01-Aug | 235.25 | 241.50 | 235.00 | 238.95 | 237.91 | -1.04 | 339.07 | 7,500 | 3.75 | 5,500 | 2.75 | 0.13 | 8 |
| 19 | 31-Jul | 240.05 | 246.50 | 233.30 | 241.45 | 239.67 | 1.39 | 342.62 | 9,500 | 4.75 | 8,000 | 4.00 | 0.19 | 12 |
| 20 | 30-Jul | 240.85 | 247.00 | 235.00 | 238.15 | 238.74 | -2.12 | 337.93 | 19,500 | 9.75 | 14,000 | 7.00 | 0.33 | 22 |
| 21 | 29-Jul | 251.85 | 253.50 | 240.00 | 243.30 | 247.05 | -3.39 | 345.24 | 25,000 | 12.49 | 19,500 | 9.75 | 0.48 | 30 |
| 22 | 28-Jul | 250.10 | 253.00 | 246.50 | 251.85 | 249.64 | -1.24 | 357.38 | 21,000 | 10.49 | 17,000 | 8.50 | 0.42 | 26 |
| 23 | 25-Jul | 260.00 | 260.00 | 255.00 | 255.00 | 256.31 | -3.04 | 361.00 | 4,500 | 2.25 | 4,500 | 2.25 | 0.12 | 7 |
| 24 | 24-Jul | 261.00 | 263.35 | 261.00 | 263.00 | 262.07 | 0.21 | 373.00 | 15,500 | 7.75 | 10,000 | 5.00 | 0.26 | 15 |
| 25 | 23-Jul | 264.00 | 264.95 | 258.50 | 262.45 | 262.72 | -0.06 | 372.42 | 6,500 | 3.25 | 4,000 | 2.00 | 0.11 | 6 |
| 26 | 22-Jul | 266.50 | 271.80 | 257.70 | 262.60 | 264.58 | -2.25 | 372.63 | 15,500 | 7.75 | 12,500 | 6.25 | 0.33 | 19 |
| 27 | 21-Jul | 263.55 | 270.00 | 263.55 | 268.65 | 268.22 | 0.92 | 381.21 | 3,500 | 1.75 | 3,000 | 1.50 | 0.08 | 5 |
| 28 | 18-Jul | 267.40 | 273.70 | 266.20 | 266.20 | 268.26 | -0.45 | 377.74 | 20,500 | 10.24 | 17,500 | 8.75 | 0.47 | 27 |
| 29 | 17-Jul | 270.00 | 271.55 | 266.00 | 267.40 | 268.13 | -2.27 | 379.44 | 12,500 | 6.25 | 10,000 | 5.00 | 0.27 | 15 |
| 30 | 16-Jul | 269.00 | 278.75 | 261.05 | 273.60 | 270.53 | 1.60 | 388.24 | 25,000 | 12.49 | 14,000 | 7.00 | 0.38 | 22 |
| 31 | 15-Jul | 271.90 | 272.70 | 266.80 | 269.30 | 269.14 | 0.67 | 382.14 | 16,000 | 8.00 | 12,500 | 6.25 | 0.34 | 19 |
| 32 | 14-Jul | 267.35 | 277.90 | 265.00 | 267.50 | 268.55 | -0.34 | 379.58 | 13,000 | 6.50 | 8,000 | 4.00 | 0.21 | 12 |
| 33 | 11-Jul | 272.95 | 272.95 | 265.00 | 268.40 | 268.99 | -0.78 | 380.86 | 14,500 | 7.25 | 11,000 | 5.50 | 0.30 | 17 |
| 34 | 10-Jul | 272.95 | 272.95 | 270.00 | 270.50 | 270.96 | -0.22 | 383.84 | 7,000 | 3.50 | 6,000 | 3.00 | 0.16 | 9 |
| 35 | 09-Jul | 263.00 | 274.00 | 263.00 | 271.10 | 271.59 | 3.39 | 384.69 | 16,000 | 8.00 | 12,500 | 6.25 | 0.34 | 19 |
| 36 | 08-Jul | 277.85 | 277.85 | 260.60 | 262.20 | 265.22 | -2.16 | 372.06 | 10,500 | 5.25 | 8,000 | 4.00 | 0.21 | 12 |
| 37 | 07-Jul | 271.05 | 275.95 | 267.00 | 268.00 | 270.91 | -0.87 | 380.00 | 9,000 | 4.50 | 6,000 | 3.00 | 0.16 | 9 |
| 38 | 04-Jul | 263.00 | 273.50 | 255.00 | 270.35 | 265.21 | 3.15 | 383.63 | 14,500 | 7.25 | 11,000 | 5.50 | 0.29 | 17 |
| 39 | 03-Jul | 266.00 | 266.50 | 262.05 | 262.10 | 264.30 | -1.30 | 371.92 | 5,500 | 2.75 | 4,500 | 2.25 | 0.12 | 7 |
| 40 | 02-Jul | 269.55 | 269.55 | 263.50 | 265.55 | 265.52 | -2.71 | 376.82 | 11,500 | 5.75 | 7,000 | 3.50 | 0.19 | 11 |
| 41 | 01-Jul | 265.50 | 276.45 | 265.50 | 272.95 | 273.84 | -1.11 | 387.32 | 14,500 | 7.25 | 10,000 | 5.00 | 0.27 | 15 |
| 42 | 30-Jun | 283.00 | 283.00 | 272.10 | 276.00 | 277.39 | 0.09 | 391.00 | 4,000 | 2.00 | 3,500 | 1.75 | 0.10 | 5 |
| 43 | 27-Jun | 282.50 | 286.90 | 274.20 | 275.75 | 279.82 | -2.11 | 391.29 | 14,500 | 7.25 | 9,500 | 4.75 | 0.27 | 15 |
| 44 | 26-Jun | 278.00 | 288.00 | 276.10 | 281.70 | 281.69 | 2.31 | 399.73 | 30,000 | 14.99 | 20,000 | 10.00 | 0.56 | 31 |
| 45 | 25-Jun | 277.90 | 283.00 | 274.00 | 275.35 | 277.97 | -0.92 | 390.72 | 15,500 | 7.75 | 10,000 | 5.00 | 0.28 | 15 |
| 46 | 24-Jun | 281.80 | 281.80 | 276.00 | 277.90 | 277.89 | 3.31 | 394.34 | 14,500 | 7.25 | 11,000 | 5.50 | 0.31 | 17 |
| 47 | 23-Jun | 265.00 | 272.85 | 265.00 | 269.00 | 269.73 | 0.04 | 381.00 | 8,000 | 4.00 | 5,500 | 2.75 | 0.15 | 8 |
| 48 | 20-Jun | 265.60 | 272.45 | 262.55 | 268.90 | 269.30 | 1.24 | 381.57 | 34,000 | 16.99 | 26,000 | 12.99 | 0.70 | 40 |
| 49 | 19-Jun | 278.00 | 278.00 | 263.05 | 265.60 | 269.62 | -2.89 | 376.89 | 21,500 | 10.74 | 12,500 | 6.25 | 0.34 | 19 |
| 50 | 18-Jun | 274.60 | 286.50 | 272.00 | 273.50 | 276.17 | 0.00 | 388.10 | 31,500 | 15.74 | 25,500 | 12.74 | 0.70 | 39 |
| 51 | 17-Jun | 275.00 | 276.00 | 273.50 | 273.50 | 275.54 | -0.55 | 388.10 | 6,000 | 3.00 | 6,000 | 3.00 | 0.17 | 9 |
| 52 | 16-Jun | 263.50 | 282.80 | 263.50 | 275.00 | 275.90 | 2.21 | 390.00 | 26,000 | 12.99 | 18,000 | 9.00 | 0.50 | 28 |
| 53 | 13-Jun | 268.00 | 271.30 | 263.30 | 269.05 | 266.74 | -1.63 | 381.78 | 24,000 | 11.99 | 13,000 | 6.50 | 0.35 | 20 |
| 54 | 12-Jun | 281.75 | 283.00 | 270.25 | 273.50 | 278.13 | -2.95 | 388.10 | 12,000 | 6.00 | 8,000 | 4.00 | 0.22 | 12 |
| 55 | 11-Jun | 298.00 | 299.00 | 280.00 | 281.80 | 290.28 | -4.41 | 399.87 | 24,500 | 12.24 | 18,000 | 9.00 | 0.52 | 28 |
| 56 | 10-Jun | 276.90 | 300.00 | 276.90 | 294.80 | 288.57 | 7.53 | 418.32 | 84,000 | 41.98 | 58,500 | 29.24 | 1.69 | 90 |
| 57 | 09-Jun | 260.20 | 284.80 | 260.20 | 274.15 | 274.79 | 6.88 | 389.02 | 32,000 | 15.99 | 26,500 | 13.24 | 0.73 | 41 |
| 58 | 06-Jun | 263.00 | 263.00 | 255.30 | 256.50 | 258.35 | -0.33 | 363.97 | 5,000 | 2.50 | 3,000 | 1.50 | 0.08 | 5 |
| 59 | 05-Jun | 245.50 | 259.00 | 245.50 | 257.35 | 253.69 | 5.13 | 365.18 | 20,000 | 10.00 | 18,000 | 9.00 | 0.46 | 28 |
| 60 | 04-Jun | 241.50 | 245.90 | 239.05 | 244.80 | 241.92 | 2.13 | 347.37 | 8,000 | 4.00 | 7,500 | 3.75 | 0.18 | 12 |
| 61 | 03-Jun | 249.00 | 249.00 | 237.00 | 239.70 | 241.13 | -2.96 | 340.13 | 27,000 | 13.49 | 21,000 | 10.49 | 0.51 | 32 |
| 62 | 02-Jun | 230.80 | 253.50 | 230.80 | 247.00 | 244.72 | 7.04 | 350.00 | 34,500 | 17.24 | 26,000 | 12.99 | 0.64 | 40 |
| 63 | 30-May | 251.00 | 251.00 | 230.00 | 230.75 | 231.22 | -8.25 | 327.43 | 631,500 | 315.59 | 618,500 | 309.10 | 14.30 | 951 |
| 64 | 29-May | 256.90 | 257.80 | 250.00 | 251.50 | 252.93 | 0.78 | 356.88 | 7,000 | 3.50 | 6,000 | 3.00 | 0.15 | 9 |
| 65 | 28-May | 233.00 | 257.00 | 233.00 | 249.55 | 247.71 | 8.36 | 354.11 | 52,500 | 26.24 | 40,500 | 20.24 | 1.00 | 62 |
| 66 | 27-May | 232.85 | 242.00 | 220.00 | 230.30 | 232.66 | 3.09 | 326.80 | 31,500 | 15.74 | 23,000 | 11.49 | 0.54 | 35 |
| 67 | 26-May | 237.00 | 245.90 | 219.35 | 223.40 | 229.68 | -6.08 | 317.00 | 64,500 | 32.23 | 44,500 | 22.24 | 1.02 | 68 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL SURANI SWASTIK NMSTEEL PSRAJ