| Macro-sector: Industrials | Band: 10 | High52 Price: 300.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 500 | High52 Date: 10-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 138.0 | Barrier: 155.4; Drift%: -1.07 |
| Basic Industry: Iron & Steel Products | Total Equity: 14,440,000 | Low52 Date: 30-Mar-2026 | SHP: 51.1 / 0.0 / 2.39 / 46.51 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 314.9 / 196.05 | Month: 202.9 / 150.0 | Week: 184.0 / 170.5 | Day: 158.4 / 152.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 155.50 | 158.40 | 152.50 | 153.75 | 155.40 | -1.82 | 222.02 | 14,500 | 28.94 | 9,000 | 17.96 | 0.14 | 13 |
| 2 | 06-Apr | 158.00 | 163.00 | 155.95 | 156.60 | 158.96 | 4.05 | 226.13 | 19,000 | 37.92 | 17,500 | 34.93 | 0.28 | 26 |
| 3 | 02-Apr | 148.00 | 154.80 | 146.20 | 150.50 | 149.75 | 1.04 | 217.32 | 33,500 | 66.87 | 25,000 | 49.90 | 0.37 | 37 |
| 4 | 01-Apr | 155.40 | 155.40 | 146.00 | 148.95 | 151.11 | 5.27 | 215.08 | 23,000 | 45.91 | 20,000 | 39.92 | 0.30 | 30 |
| 5 | 30-Mar | 138.05 | 157.90 | 138.00 | 141.50 | 146.07 | -5.45 | 204.33 | 116,000 | 231.54 | 105,000 | 209.58 | 1.53 | 156 |
| 6 | 27-Mar | 162.90 | 163.70 | 146.55 | 149.65 | 151.76 | -4.53 | 216.09 | 147,500 | 294.41 | 141,500 | 282.44 | 2.15 | 211 |
| 7 | 25-Mar | 163.00 | 166.95 | 153.00 | 156.75 | 160.19 | -4.88 | 226.35 | 24,000 | 47.90 | 20,000 | 39.92 | 0.32 | 30 |
| 8 | 24-Mar | 162.50 | 165.95 | 157.45 | 164.80 | 161.41 | -0.87 | 237.97 | 27,000 | 53.89 | 18,500 | 36.93 | 0.30 | 28 |
| 9 | 23-Mar | 165.00 | 170.00 | 155.35 | 166.25 | 163.81 | -4.40 | 240.07 | 66,500 | 132.73 | 56,500 | 112.77 | 0.93 | 84 |
| 10 | 20-Mar | 171.00 | 173.90 | 167.50 | 173.90 | 168.89 | 3.30 | 251.11 | 11,000 | 21.96 | 8,500 | 16.97 | 0.14 | 13 |
| 11 | 19-Mar | 172.50 | 172.50 | 166.60 | 168.35 | 169.88 | -3.08 | 243.10 | 13,500 | 26.95 | 9,500 | 18.96 | 0.16 | 14 |
| 12 | 18-Mar | 169.00 | 175.00 | 169.00 | 173.70 | 172.45 | 4.01 | 250.82 | 63,500 | 126.75 | 61,000 | 121.76 | 1.05 | 91 |
| 13 | 17-Mar | 164.55 | 184.00 | 164.55 | 167.00 | 174.05 | 1.92 | 241.00 | 38,500 | 76.85 | 31,000 | 61.88 | 0.54 | 46 |
| 14 | 16-Mar | 171.00 | 171.00 | 162.25 | 163.85 | 166.11 | -5.18 | 236.60 | 56,500 | 112.77 | 55,000 | 109.78 | 0.91 | 82 |
| 15 | 13-Mar | 169.10 | 173.45 | 167.10 | 172.80 | 169.29 | -0.89 | 249.52 | 14,000 | 27.94 | 12,000 | 23.95 | 0.20 | 18 |
| 16 | 12-Mar | 171.00 | 175.00 | 169.95 | 174.35 | 170.90 | 1.96 | 251.76 | 15,000 | 29.94 | 12,500 | 24.95 | 0.21 | 19 |
| 17 | 11-Mar | 178.40 | 180.00 | 165.00 | 171.00 | 173.14 | -4.15 | 246.00 | 16,000 | 31.94 | 11,000 | 21.96 | 0.19 | 16 |
| 18 | 10-Mar | 173.00 | 180.40 | 170.00 | 178.40 | 175.51 | 3.45 | 257.61 | 11,000 | 21.96 | 9,000 | 17.96 | 0.16 | 13 |
| 19 | 09-Mar | 170.00 | 172.45 | 165.00 | 172.45 | 169.08 | 0.00 | 249.02 | 15,500 | 30.94 | 8,500 | 16.97 | 0.14 | 13 |
| 20 | 06-Mar | 172.00 | 173.00 | 169.60 | 172.45 | 171.02 | -0.89 | 249.02 | 13,500 | 26.95 | 11,500 | 22.95 | 0.20 | 17 |
| 21 | 05-Mar | 172.20 | 175.00 | 170.00 | 174.00 | 171.61 | 1.05 | 251.00 | 17,500 | 34.93 | 13,000 | 25.95 | 0.22 | 19 |
| 22 | 04-Mar | 167.00 | 174.00 | 167.00 | 172.20 | 171.63 | 1.53 | 248.66 | 17,000 | 33.93 | 12,500 | 24.95 | 0.21 | 19 |
| 23 | 02-Mar | 177.50 | 182.00 | 164.50 | 169.60 | 175.66 | -5.38 | 244.90 | 67,500 | 134.73 | 61,500 | 122.75 | 1.08 | 93 |
| 24 | 27-Feb | 177.00 | 183.90 | 177.00 | 179.25 | 179.32 | -1.21 | 258.84 | 5,500 | 10.98 | 4,500 | 8.98 | 0.08 | 7 |
| 25 | 26-Feb | 184.00 | 184.00 | 180.00 | 181.45 | 181.62 | 1.91 | 262.01 | 37,000 | 73.85 | 32,500 | 64.87 | 0.59 | 49 |
| 26 | 25-Feb | 180.00 | 180.00 | 178.00 | 178.05 | 179.00 | 1.05 | 257.10 | 2,000 | 3.99 | 1,500 | 2.99 | 0.00 | 2 |
| 27 | 24-Feb | 178.00 | 178.00 | 176.00 | 176.20 | 176.97 | 3.34 | 254.43 | 6,500 | 12.97 | 4,500 | 8.98 | 0.08 | 7 |
| 28 | 23-Feb | 173.80 | 179.50 | 170.50 | 170.50 | 175.74 | -1.90 | 246.20 | 8,500 | 16.97 | 4,500 | 8.98 | 0.08 | 7 |
| 29 | 20-Feb | 175.95 | 176.00 | 170.00 | 173.80 | 171.35 | -0.43 | 250.97 | 66,500 | 132.73 | 62,000 | 123.75 | 1.06 | 94 |
| 30 | 19-Feb | 175.30 | 176.95 | 172.15 | 174.55 | 173.56 | -0.43 | 252.05 | 15,000 | 29.94 | 11,000 | 21.96 | 0.19 | 17 |
| 31 | 18-Feb | 180.00 | 180.00 | 175.00 | 175.30 | 177.42 | -1.57 | 253.13 | 16,000 | 31.94 | 12,500 | 24.95 | 0.22 | 19 |
| 32 | 17-Feb | 179.00 | 181.00 | 176.00 | 178.10 | 179.89 | -0.67 | 257.18 | 22,000 | 43.91 | 19,500 | 38.92 | 0.35 | 29 |
| 33 | 16-Feb | 180.90 | 180.95 | 178.00 | 179.30 | 179.27 | 1.39 | 258.91 | 14,500 | 28.94 | 13,000 | 25.95 | 0.23 | 20 |
| 34 | 13-Feb | 181.00 | 181.00 | 175.55 | 176.85 | 177.55 | 0.11 | 255.37 | 11,500 | 22.95 | 10,500 | 20.96 | 0.19 | 16 |
| 35 | 12-Feb | 185.60 | 185.60 | 176.60 | 176.65 | 179.40 | -2.24 | 255.08 | 17,500 | 34.93 | 13,000 | 25.95 | 0.23 | 20 |
| 36 | 11-Feb | 182.00 | 187.00 | 180.05 | 180.70 | 182.47 | 0.39 | 260.93 | 34,500 | 68.86 | 23,500 | 46.91 | 0.43 | 36 |
| 37 | 10-Feb | 180.15 | 183.95 | 178.00 | 180.00 | 180.07 | -0.39 | 259.00 | 50,500 | 100.80 | 41,000 | 81.84 | 0.74 | 62 |
| 38 | 09-Feb | 185.90 | 187.00 | 177.50 | 180.70 | 182.49 | -2.80 | 260.93 | 37,500 | 74.85 | 32,500 | 64.87 | 0.59 | 49 |
| 39 | 06-Feb | 184.00 | 186.75 | 184.00 | 185.90 | 185.56 | 0.19 | 268.44 | 4,000 | 7.98 | 3,500 | 6.99 | 0.06 | 5 |
| 40 | 05-Feb | 188.25 | 188.25 | 182.00 | 185.55 | 183.93 | -2.08 | 267.93 | 7,000 | 13.97 | 4,500 | 8.98 | 0.08 | 7 |
| 41 | 04-Feb | 185.35 | 190.00 | 185.35 | 189.50 | 187.19 | 2.27 | 273.64 | 3,500 | 6.99 | 3,000 | 5.99 | 0.06 | 5 |
| 42 | 03-Feb | 184.85 | 192.00 | 184.00 | 185.30 | 187.88 | 0.52 | 267.57 | 28,000 | 55.89 | 23,000 | 45.91 | 0.43 | 35 |
| 43 | 02-Feb | 188.00 | 194.80 | 180.10 | 184.35 | 184.58 | 0.46 | 266.20 | 7,500 | 14.97 | 6,500 | 12.97 | 0.12 | 10 |
| 44 | 01-Feb | 177.00 | 188.00 | 171.55 | 183.50 | 181.63 | 3.06 | 264.97 | 6,500 | 12.97 | 3,500 | 6.99 | 0.06 | 5 |
| 45 | 30-Jan | 178.85 | 184.70 | 177.00 | 178.05 | 180.31 | -0.42 | 257.10 | 12,000 | 23.95 | 9,000 | 17.96 | 0.16 | 14 |
| 46 | 29-Jan | 184.00 | 185.00 | 178.55 | 178.80 | 179.74 | -2.83 | 258.19 | 21,000 | 41.92 | 18,000 | 35.93 | 0.32 | 27 |
| 47 | 28-Jan | 190.00 | 190.00 | 182.40 | 184.00 | 185.68 | -0.54 | 265.00 | 5,000 | 9.98 | 3,500 | 6.99 | 0.06 | 5 |
| 48 | 27-Jan | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 3.96 | 267.00 | 4,500 | 8.98 | 4,500 | 8.98 | 0.00 | 7 |
| 49 | 23-Jan | 192.00 | 192.50 | 171.25 | 177.95 | 181.12 | -6.66 | 256.96 | 21,500 | 42.91 | 12,500 | 24.95 | 0.23 | 19 |
| 50 | 22-Jan | 197.00 | 197.00 | 185.15 | 190.65 | 189.77 | 7.41 | 275.30 | 3,000 | 5.99 | 1,500 | 2.99 | 0.03 | 2 |
| 51 | 21-Jan | 183.10 | 185.00 | 177.25 | 177.50 | 180.84 | -3.06 | 256.31 | 18,000 | 35.93 | 17,000 | 33.93 | 0.31 | 26 |
| 52 | 20-Jan | 191.00 | 191.00 | 182.00 | 183.10 | 185.34 | -6.82 | 264.40 | 4,000 | 7.98 | 4,000 | 7.98 | 0.07 | 6 |
| 53 | 19-Jan | 192.00 | 198.00 | 192.00 | 196.50 | 193.50 | 0.15 | 283.75 | 3,000 | 5.99 | 3,000 | 5.99 | 0.06 | 5 |
| 54 | 16-Jan | 195.10 | 198.00 | 191.00 | 196.20 | 193.54 | -0.88 | 283.31 | 8,500 | 16.97 | 7,500 | 14.97 | 0.15 | 11 |
| 55 | 14-Jan | 194.00 | 198.95 | 192.05 | 197.95 | 194.67 | 2.22 | 285.84 | 3,000 | 5.99 | 2,000 | 3.99 | 0.04 | 3 |
| 56 | 13-Jan | 202.25 | 204.00 | 193.65 | 193.65 | 200.73 | -4.35 | 279.63 | 7,500 | 14.97 | 5,500 | 10.98 | 0.11 | 8 |
| 57 | 12-Jan | 196.00 | 202.90 | 196.00 | 202.45 | 199.70 | 2.09 | 292.34 | 17,000 | 33.93 | 13,500 | 26.95 | 0.27 | 20 |
| 58 | 09-Jan | 198.30 | 198.30 | 198.30 | 198.30 | 198.30 | 0.00 | 286.35 | 500 | 1.00 | 500 | 1.00 | 0.01 | 1 |
| 59 | 08-Jan | 197.00 | 201.50 | 192.35 | 198.30 | 199.10 | 0.84 | 286.35 | 31,000 | 61.88 | 24,500 | 48.90 | 0.49 | 37 |
| 60 | 07-Jan | 185.10 | 201.00 | 184.50 | 196.65 | 192.31 | 2.93 | 283.96 | 29,000 | 57.88 | 27,500 | 54.89 | 0.53 | 42 |
| 61 | 06-Jan | 190.50 | 198.45 | 190.50 | 191.05 | 193.74 | -2.00 | 275.88 | 7,000 | 13.97 | 6,000 | 11.98 | 0.12 | 9 |
| 62 | 05-Jan | 200.00 | 200.00 | 182.50 | 194.95 | 193.85 | -1.79 | 281.51 | 17,000 | 33.93 | 14,500 | 28.94 | 0.28 | 22 |
| 63 | 02-Jan | 198.00 | 199.60 | 190.30 | 198.50 | 196.46 | 0.38 | 286.63 | 5,500 | 10.98 | 5,000 | 9.98 | 0.10 | 8 |
| 64 | 01-Jan | 194.50 | 199.50 | 194.50 | 197.75 | 197.16 | 2.59 | 285.55 | 14,000 | 27.94 | 8,500 | 16.97 | 0.17 | 13 |
| 65 | 31-Dec | 186.00 | 194.00 | 185.80 | 192.75 | 189.52 | 1.45 | 278.33 | 3,000 | 5.99 | 1,500 | 2.99 | 0.03 | 2 |
| 66 | 30-Dec | 191.00 | 191.00 | 190.00 | 190.00 | 190.50 | -0.73 | 274.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.02 | 2 |
| 67 | 29-Dec | 191.00 | 192.00 | 190.00 | 191.40 | 191.24 | -1.54 | 276.38 | 5,500 | 10.98 | 5,000 | 9.98 | 0.10 | 8 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN