| Macro-sector: Industrials | Band: 10 | High52 Price: 430.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 500 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 191.0 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 14,190,000 | Low52 Date: | SHP: 51.86 / 0.02 / 0.0 / 48.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 314.9 / 196.05 | Month: 230.0 / 200.0 | Week: 227.6 / 200.0 | Day: 230.0 / 228.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 222.05 | 230.00 | 218.50 | 218.50 | 220.13 | -5.00 | 310.05 | 9,500 | 18.96 | 9,000 | 17.96 | 0.20 | 0.13 |
| 2 | 03-Apr | 228.00 | 230.00 | 228.00 | 230.00 | 229.50 | 0.00 | 326.00 | 2,000 | 3.99 | 2,000 | 3.99 | 0.05 | 0.03 |
| 3 | 02-Apr | 225.00 | 230.90 | 225.00 | 230.00 | 228.77 | 3.60 | 326.00 | 6,500 | 12.97 | 6,500 | 12.97 | 0.15 | 0.10 |
| 4 | 01-Apr | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.91 | 315.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 0.01 |
| 5 | 28-Mar | 218.00 | 225.00 | 215.00 | 220.00 | 218.62 | 1.57 | 312.00 | 21,500 | 42.91 | 20,500 | 40.92 | 0.45 | 0.30 |
| 6 | 27-Mar | 227.00 | 227.00 | 216.00 | 216.60 | 220.19 | -3.95 | 307.36 | 29,000 | 57.88 | 29,000 | 57.88 | 0.64 | 0.42 |
| 7 | 26-Mar | 212.10 | 227.60 | 210.00 | 225.50 | 222.49 | 4.01 | 319.98 | 40,000 | 79.84 | 36,500 | 72.85 | 0.81 | 0.53 |
| 8 | 25-Mar | 216.80 | 216.80 | 208.35 | 216.80 | 214.78 | 4.99 | 307.64 | 59,000 | 117.76 | 56,500 | 112.77 | 1.21 | 0.83 |
| 9 | 24-Mar | 205.50 | 215.75 | 200.00 | 206.50 | 208.25 | 0.49 | 293.02 | 69,500 | 138.72 | 66,500 | 132.73 | 1.38 | 0.97 |
| 10 | 21-Mar | 213.00 | 216.80 | 202.65 | 205.50 | 206.11 | -1.32 | 291.60 | 81,500 | 162.67 | 71,500 | 142.71 | 1.47 | 1.05 |
| 11 | 20-Mar | 210.90 | 220.00 | 205.00 | 208.25 | 213.26 | -1.26 | 295.51 | 30,500 | 60.88 | 29,500 | 58.88 | 0.63 | 0.43 |
| 12 | 19-Mar | 201.00 | 210.90 | 201.00 | 210.90 | 207.23 | 4.98 | 299.27 | 60,000 | 119.76 | 60,000 | 119.76 | 1.24 | 0.88 |
| 13 | 18-Mar | 206.00 | 210.00 | 200.10 | 200.90 | 202.88 | -2.14 | 285.08 | 101,000 | 201.60 | 101,000 | 201.60 | 2.05 | 1.48 |
| 14 | 17-Mar | 221.00 | 221.00 | 204.00 | 205.30 | 207.74 | -2.68 | 291.32 | 50,500 | 100.80 | 47,000 | 93.81 | 0.98 | 0.69 |
| 15 | 13-Mar | 212.55 | 217.00 | 208.60 | 210.95 | 210.73 | -3.21 | 299.34 | 42,000 | 83.83 | 41,500 | 82.83 | 0.87 | 0.61 |
| 16 | 12-Mar | 206.00 | 218.00 | 206.00 | 217.95 | 214.39 | 3.74 | 309.27 | 47,500 | 94.81 | 46,500 | 92.81 | 1.00 | 0.68 |
| 17 | 11-Mar | 215.00 | 217.00 | 210.00 | 210.10 | 213.61 | -2.39 | 298.13 | 7,500 | 14.97 | 7,500 | 14.97 | 0.16 | 0.11 |
| 18 | 10-Mar | 219.00 | 222.00 | 213.95 | 215.25 | 219.57 | -1.60 | 305.44 | 23,500 | 46.91 | 23,500 | 46.91 | 0.52 | 0.34 |
| 19 | 07-Mar | 217.00 | 222.00 | 213.20 | 218.75 | 218.87 | -1.57 | 310.41 | 44,000 | 87.82 | 43,000 | 85.83 | 0.94 | 0.63 |
| 20 | 06-Mar | 230.00 | 230.00 | 219.00 | 222.25 | 222.82 | -2.76 | 315.37 | 76,500 | 152.69 | 76,500 | 152.69 | 1.70 | 1.12 |
| 21 | 05-Mar | 227.50 | 228.55 | 219.45 | 228.55 | 225.95 | 4.98 | 324.31 | 18,500 | 36.93 | 16,500 | 32.93 | 0.37 | 0.24 |
| 22 | 04-Mar | 206.00 | 218.00 | 200.00 | 217.70 | 211.03 | 4.14 | 308.92 | 96,500 | 192.61 | 94,500 | 188.62 | 1.99 | 1.38 |
| 23 | 03-Mar | 208.00 | 209.10 | 200.00 | 209.05 | 208.41 | 2.48 | 296.64 | 57,000 | 113.77 | 56,500 | 112.77 | 1.18 | 0.83 |
| 24 | 28-Feb | 202.10 | 212.00 | 202.10 | 204.00 | 206.49 | -4.00 | 289.00 | 8,000 | 15.97 | 8,000 | 15.97 | 0.17 | 0.12 |
| 25 | 27-Feb | 217.00 | 223.10 | 212.50 | 212.50 | 216.94 | -4.88 | 301.54 | 10,000 | 19.96 | 9,500 | 18.96 | 0.21 | 0.14 |
| 26 | 25-Feb | 213.05 | 223.40 | 213.00 | 223.40 | 217.83 | 2.36 | 317.00 | 61,000 | 121.76 | 61,000 | 121.76 | 1.33 | 0.89 |
| 27 | 24-Feb | 209.00 | 218.30 | 207.50 | 218.25 | 215.29 | 4.95 | 309.70 | 37,500 | 74.85 | 30,500 | 60.88 | 0.66 | 0.45 |
| 28 | 21-Feb | 209.00 | 211.00 | 205.00 | 207.95 | 208.35 | 2.44 | 295.08 | 8,000 | 15.97 | 7,000 | 13.97 | 0.15 | 0.10 |
| 29 | 20-Feb | 202.85 | 207.95 | 201.70 | 203.00 | 203.61 | 0.07 | 288.00 | 15,500 | 30.94 | 15,000 | 29.94 | 0.31 | 0.22 |
| 30 | 19-Feb | 207.75 | 212.50 | 202.10 | 202.85 | 208.25 | 0.05 | 287.84 | 37,500 | 74.85 | 37,500 | 74.85 | 0.78 | 0.55 |
| 31 | 18-Feb | 208.95 | 208.95 | 199.50 | 202.75 | 200.42 | -3.45 | 287.70 | 28,000 | 55.89 | 26,000 | 51.90 | 0.52 | 0.38 |
| 32 | 17-Feb | 220.00 | 220.00 | 210.00 | 210.00 | 211.06 | -5.00 | 297.00 | 9,500 | 18.96 | 9,500 | 18.96 | 0.20 | 0.14 |
| 33 | 14-Feb | 222.90 | 224.70 | 211.35 | 221.05 | 218.81 | 0.82 | 313.67 | 28,000 | 55.89 | 18,000 | 35.93 | 0.39 | 0.26 |
| 34 | 13-Feb | 224.85 | 236.80 | 215.05 | 219.25 | 225.31 | -1.17 | 311.12 | 47,000 | 93.81 | 25,000 | 49.90 | 0.56 | 0.37 |
| 35 | 12-Feb | 212.10 | 224.45 | 196.05 | 221.85 | 209.35 | -0.38 | 314.81 | 40,000 | 79.84 | 30,000 | 59.88 | 0.63 | 0.44 |
| 36 | 11-Feb | 229.10 | 229.70 | 217.80 | 222.70 | 224.49 | -4.63 | 316.01 | 27,000 | 53.89 | 18,500 | 36.93 | 0.42 | 0.27 |
| 37 | 10-Feb | 244.00 | 244.00 | 226.20 | 233.50 | 237.26 | -3.81 | 331.34 | 13,500 | 26.95 | 9,000 | 17.96 | 0.21 | 0.13 |
| 38 | 07-Feb | 247.35 | 252.00 | 240.70 | 242.75 | 244.92 | -1.86 | 344.46 | 15,500 | 30.94 | 11,500 | 22.95 | 0.28 | 0.17 |
| 39 | 06-Feb | 259.00 | 259.00 | 246.00 | 247.35 | 252.26 | -2.90 | 350.99 | 20,000 | 39.92 | 13,000 | 25.95 | 0.33 | 0.19 |
| 40 | 05-Feb | 264.95 | 264.95 | 254.00 | 254.75 | 257.75 | -3.08 | 361.49 | 18,500 | 36.93 | 14,500 | 28.94 | 0.37 | 0.21 |
| 41 | 04-Feb | 249.00 | 269.60 | 246.25 | 262.85 | 255.02 | 6.74 | 372.98 | 45,000 | 89.82 | 32,500 | 64.87 | 0.83 | 0.48 |
| 42 | 03-Feb | 258.00 | 260.35 | 240.00 | 246.25 | 249.10 | -5.80 | 349.43 | 36,000 | 71.86 | 23,500 | 46.91 | 0.59 | 0.34 |
| 43 | 01-Feb | 274.55 | 274.55 | 256.00 | 261.40 | 264.37 | -4.79 | 370.93 | 21,000 | 41.92 | 14,500 | 28.94 | 0.38 | 0.21 |
| 44 | 31-Jan | 252.50 | 277.60 | 252.50 | 274.55 | 270.80 | 8.78 | 389.59 | 26,000 | 51.90 | 22,000 | 43.91 | 0.60 | 0.32 |
| 45 | 30-Jan | 239.00 | 260.00 | 232.00 | 252.40 | 241.97 | 5.50 | 358.16 | 34,000 | 67.86 | 20,500 | 40.92 | 0.50 | 0.30 |
| 46 | 29-Jan | 234.50 | 244.70 | 234.00 | 239.25 | 240.07 | 1.64 | 339.50 | 24,000 | 47.90 | 15,500 | 30.94 | 0.37 | 0.23 |
| 47 | 28-Jan | 246.95 | 248.95 | 225.00 | 235.40 | 236.17 | -3.58 | 334.03 | 38,500 | 76.85 | 26,500 | 52.89 | 0.63 | 0.39 |
| 48 | 27-Jan | 255.75 | 255.75 | 242.55 | 244.15 | 249.14 | -7.22 | 346.45 | 42,500 | 84.83 | 34,500 | 68.86 | 0.86 | 0.51 |
| 49 | 24-Jan | 267.00 | 272.95 | 261.50 | 263.15 | 265.33 | -2.88 | 373.41 | 6,500 | 12.97 | 4,000 | 7.98 | 0.11 | 0.06 |
| 50 | 23-Jan | 265.60 | 275.00 | 265.25 | 270.95 | 271.63 | 0.11 | 384.48 | 9,000 | 17.96 | 4,500 | 8.98 | 0.12 | 0.07 |
| 51 | 22-Jan | 280.30 | 280.30 | 260.00 | 270.65 | 272.88 | -4.53 | 384.05 | 11,500 | 22.95 | 9,500 | 18.96 | 0.26 | 0.14 |
| 52 | 21-Jan | 281.00 | 282.90 | 281.00 | 282.90 | 282.12 | 0.00 | 401.44 | 2,500 | 4.99 | 2,500 | 4.99 | 0.07 | 0.04 |
| 53 | 20-Jan | 284.50 | 288.10 | 281.10 | 282.90 | 284.55 | -2.86 | 401.44 | 10,500 | 20.96 | 7,500 | 14.97 | 0.21 | 0.11 |
| 54 | 17-Jan | 292.75 | 293.20 | 282.55 | 291.00 | 287.70 | 0.41 | 412.00 | 8,000 | 15.97 | 5,500 | 10.98 | 0.16 | 0.08 |
| 55 | 16-Jan | 273.80 | 293.00 | 273.80 | 289.80 | 288.12 | 6.83 | 411.23 | 25,000 | 49.90 | 20,000 | 39.92 | 0.58 | 0.29 |
| 56 | 15-Jan | 260.65 | 274.00 | 260.65 | 270.00 | 268.65 | 3.50 | 383.00 | 6,000 | 11.98 | 4,000 | 7.98 | 0.11 | 0.06 |
| 57 | 14-Jan | 251.20 | 264.95 | 250.00 | 260.55 | 257.50 | 0.98 | 369.72 | 25,500 | 50.90 | 19,000 | 37.92 | 0.49 | 0.28 |
| 58 | 13-Jan | 274.90 | 274.90 | 254.55 | 258.00 | 262.62 | -6.34 | 366.00 | 30,000 | 59.88 | 19,000 | 37.92 | 0.50 | 0.28 |
| 59 | 10-Jan | 284.15 | 289.00 | 272.10 | 274.35 | 279.70 | -5.47 | 389.30 | 24,500 | 48.90 | 19,000 | 37.92 | 0.53 | 0.28 |
| 60 | 09-Jan | 284.05 | 292.00 | 284.05 | 289.35 | 288.24 | -0.40 | 410.59 | 6,500 | 12.97 | 3,500 | 6.99 | 0.10 | 0.05 |
| 61 | 08-Jan | 288.50 | 292.90 | 286.50 | 290.50 | 289.53 | -2.25 | 412.22 | 6,000 | 11.98 | 4,000 | 7.98 | 0.12 | 0.06 |
| 62 | 07-Jan | 295.00 | 299.00 | 291.55 | 297.05 | 296.21 | 1.33 | 421.51 | 6,000 | 11.98 | 4,500 | 8.98 | 0.13 | 0.07 |
| 63 | 06-Jan | 304.05 | 304.05 | 291.10 | 293.10 | 297.25 | -4.38 | 415.91 | 19,000 | 37.92 | 14,500 | 28.94 | 0.43 | 0.21 |
| 64 | 03-Jan | 309.00 | 314.90 | 304.55 | 305.95 | 308.29 | 0.57 | 434.14 | 9,500 | 18.96 | 6,500 | 12.97 | 0.20 | 0.10 |
| 65 | 02-Jan | 300.55 | 308.95 | 298.50 | 304.20 | 301.93 | 0.07 | 431.66 | 23,500 | 46.91 | 19,000 | 37.92 | 0.57 | 0.28 |
| 66 | 01-Jan | 303.10 | 305.50 | 299.60 | 304.00 | 302.24 | -0.64 | 431.00 | 31,000 | 61.88 | 24,500 | 48.90 | 0.74 | 0.36 |
| 67 | 31-Dec | 298.00 | 312.95 | 290.00 | 305.95 | 301.14 | 0.96 | 434.14 | 22,000 | 43.91 | 12,500 | 24.95 | 0.38 | 0.18 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL