| Macro-sector: Industrials | Band: 10 | High52 Price: 430.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 500 | High52 Date: | Bumper: 230.0; Drift%: 0.54 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 191.0 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 14,190,000 | Low52 Date: | SHP: 51.86 / 0.01 / 2.33 / 45.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 314.9 / 196.05 | Month: 230.0 / 200.0 | Week: 246.4 / 223.0 | Day: 237.9 / 228.7 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 233.00 | 237.90 | 228.70 | 231.25 | 232.12 | 0.24 | 328.14 | 12,500 | 24.95 | 10,500 | 20.96 | 0.24 | 0.16 |
| 2 | 21-May | 270.00 | 270.00 | 227.20 | 230.70 | 239.48 | -2.86 | 327.36 | 24,000 | 47.90 | 19,500 | 38.92 | 0.47 | 0.30 |
| 3 | 20-May | 240.00 | 244.80 | 235.10 | 237.50 | 237.90 | -1.04 | 337.01 | 7,000 | 13.97 | 5,500 | 10.98 | 0.13 | 0.08 |
| 4 | 19-May | 238.10 | 253.95 | 238.10 | 240.00 | 245.73 | 0.63 | 340.00 | 19,000 | 37.92 | 16,500 | 32.93 | 0.41 | 0.24 |
| 5 | 16-May | 244.00 | 244.00 | 229.05 | 238.50 | 237.22 | -1.08 | 338.43 | 19,000 | 37.92 | 18,500 | 36.93 | 0.44 | 0.27 |
| 6 | 15-May | 241.50 | 246.40 | 235.00 | 241.10 | 240.54 | 0.35 | 342.12 | 16,500 | 32.93 | 16,000 | 31.94 | 0.38 | 0.23 |
| 7 | 14-May | 235.00 | 246.40 | 231.50 | 240.25 | 238.02 | 2.36 | 340.91 | 11,000 | 21.96 | 10,500 | 20.96 | 0.25 | 0.15 |
| 8 | 13-May | 233.00 | 234.70 | 230.00 | 234.70 | 234.10 | 4.99 | 333.04 | 14,000 | 27.94 | 14,000 | 27.94 | 0.33 | 0.20 |
| 9 | 12-May | 223.75 | 223.75 | 223.00 | 223.55 | 223.56 | 4.88 | 317.22 | 4,500 | 8.98 | 4,500 | 8.98 | 0.10 | 0.07 |
| 10 | 09-May | 205.15 | 218.00 | 205.15 | 213.15 | 211.67 | -0.49 | 302.46 | 5,500 | 10.98 | 5,500 | 10.98 | 0.12 | 0.08 |
| 11 | 08-May | 218.00 | 223.00 | 214.20 | 214.20 | 220.18 | -4.25 | 303.95 | 6,500 | 12.97 | 6,500 | 12.97 | 0.14 | 0.10 |
| 12 | 07-May | 216.90 | 223.70 | 216.90 | 223.70 | 219.93 | 5.00 | 317.43 | 3,000 | 5.99 | 3,000 | 5.99 | 0.07 | 0.04 |
| 13 | 06-May | 215.50 | 215.50 | 213.05 | 213.05 | 214.26 | -3.44 | 302.32 | 3,000 | 5.99 | 3,000 | 5.99 | 0.06 | 0.04 |
| 14 | 05-May | 209.00 | 221.00 | 209.00 | 220.65 | 218.16 | 4.57 | 313.10 | 21,000 | 41.92 | 21,000 | 41.92 | 0.46 | 0.31 |
| 15 | 02-May | 212.50 | 215.00 | 210.00 | 211.00 | 212.00 | -0.47 | 299.00 | 5,000 | 9.98 | 5,000 | 9.98 | 0.00 | 0.07 |
| 16 | 30-Apr | 210.05 | 219.75 | 209.00 | 212.00 | 211.32 | -3.61 | 300.00 | 8,500 | 16.97 | 7,500 | 14.97 | 0.16 | 0.11 |
| 17 | 29-Apr | 219.00 | 220.00 | 219.00 | 219.95 | 219.86 | 3.75 | 312.11 | 4,500 | 8.98 | 4,500 | 8.98 | 0.10 | 0.07 |
| 18 | 28-Apr | 215.00 | 215.40 | 208.00 | 212.00 | 211.76 | -0.28 | 300.00 | 8,000 | 15.97 | 8,000 | 15.97 | 0.17 | 0.12 |
| 19 | 25-Apr | 211.00 | 221.10 | 211.00 | 212.60 | 216.53 | -4.02 | 301.68 | 10,000 | 19.96 | 10,000 | 19.96 | 0.22 | 0.15 |
| 20 | 24-Apr | 216.00 | 228.50 | 215.55 | 221.50 | 220.44 | 0.23 | 314.31 | 4,000 | 7.98 | 4,000 | 7.98 | 0.09 | 0.06 |
| 21 | 23-Apr | 221.00 | 221.00 | 215.00 | 221.00 | 218.75 | 0.45 | 313.00 | 7,500 | 14.97 | 7,500 | 14.97 | 0.16 | 0.11 |
| 22 | 22-Apr | 224.00 | 229.00 | 220.00 | 220.00 | 225.39 | -3.21 | 312.00 | 12,000 | 23.95 | 11,500 | 22.95 | 0.26 | 0.17 |
| 23 | 21-Apr | 223.50 | 228.00 | 223.50 | 227.30 | 225.69 | 1.77 | 322.54 | 5,000 | 9.98 | 5,000 | 9.98 | 0.11 | 0.07 |
| 24 | 17-Apr | 217.10 | 226.75 | 215.00 | 223.35 | 217.81 | 1.04 | 316.93 | 8,500 | 16.97 | 8,000 | 15.97 | 0.17 | 0.12 |
| 25 | 16-Apr | 227.40 | 233.50 | 214.05 | 221.05 | 225.39 | -1.82 | 313.67 | 8,000 | 15.97 | 8,000 | 15.97 | 0.18 | 0.12 |
| 26 | 15-Apr | 228.90 | 229.30 | 223.20 | 225.15 | 226.60 | 3.09 | 319.49 | 9,000 | 17.96 | 6,500 | 12.97 | 0.15 | 0.10 |
| 27 | 11-Apr | 217.95 | 218.40 | 217.90 | 218.40 | 218.14 | 5.00 | 309.91 | 8,000 | 15.97 | 8,000 | 15.97 | 0.17 | 0.12 |
| 28 | 09-Apr | 207.25 | 208.00 | 207.10 | 208.00 | 207.45 | -3.48 | 295.00 | 1,500 | 2.99 | 1,500 | 2.99 | 0.03 | 0.02 |
| 29 | 08-Apr | 207.80 | 216.00 | 207.80 | 215.50 | 212.76 | 3.81 | 305.79 | 2,500 | 4.99 | 2,500 | 4.99 | 0.05 | 0.04 |
| 30 | 07-Apr | 207.60 | 207.60 | 207.60 | 207.60 | 207.60 | -4.99 | 294.58 | 8,000 | 15.97 | 8,000 | 15.97 | 0.17 | 0.12 |
| 31 | 04-Apr | 222.05 | 230.00 | 218.50 | 218.50 | 220.13 | -5.00 | 310.05 | 9,500 | 18.96 | 9,000 | 17.96 | 0.20 | 0.13 |
| 32 | 03-Apr | 228.00 | 230.00 | 228.00 | 230.00 | 229.50 | 0.00 | 326.00 | 2,000 | 3.99 | 2,000 | 3.99 | 0.05 | 0.03 |
| 33 | 02-Apr | 225.00 | 230.90 | 225.00 | 230.00 | 228.77 | 3.60 | 326.00 | 6,500 | 12.97 | 6,500 | 12.97 | 0.15 | 0.10 |
| 34 | 01-Apr | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.91 | 315.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 0.01 |
| 35 | 28-Mar | 218.00 | 225.00 | 215.00 | 220.00 | 218.62 | 1.57 | 312.00 | 21,500 | 42.91 | 20,500 | 40.92 | 0.45 | 0.30 |
| 36 | 27-Mar | 227.00 | 227.00 | 216.00 | 216.60 | 220.19 | -3.95 | 307.36 | 29,000 | 57.88 | 29,000 | 57.88 | 0.64 | 0.42 |
| 37 | 26-Mar | 212.10 | 227.60 | 210.00 | 225.50 | 222.49 | 4.01 | 319.98 | 40,000 | 79.84 | 36,500 | 72.85 | 0.81 | 0.53 |
| 38 | 25-Mar | 216.80 | 216.80 | 208.35 | 216.80 | 214.78 | 4.99 | 307.64 | 59,000 | 117.76 | 56,500 | 112.77 | 1.21 | 0.83 |
| 39 | 24-Mar | 205.50 | 215.75 | 200.00 | 206.50 | 208.25 | 0.49 | 293.02 | 69,500 | 138.72 | 66,500 | 132.73 | 1.38 | 0.97 |
| 40 | 21-Mar | 213.00 | 216.80 | 202.65 | 205.50 | 206.11 | -1.32 | 291.60 | 81,500 | 162.67 | 71,500 | 142.71 | 1.47 | 1.05 |
| 41 | 20-Mar | 210.90 | 220.00 | 205.00 | 208.25 | 213.26 | -1.26 | 295.51 | 30,500 | 60.88 | 29,500 | 58.88 | 0.63 | 0.43 |
| 42 | 19-Mar | 201.00 | 210.90 | 201.00 | 210.90 | 207.23 | 4.98 | 299.27 | 60,000 | 119.76 | 60,000 | 119.76 | 1.24 | 0.88 |
| 43 | 18-Mar | 206.00 | 210.00 | 200.10 | 200.90 | 202.88 | -2.14 | 285.08 | 101,000 | 201.60 | 101,000 | 201.60 | 2.05 | 1.48 |
| 44 | 17-Mar | 221.00 | 221.00 | 204.00 | 205.30 | 207.74 | -2.68 | 291.32 | 50,500 | 100.80 | 47,000 | 93.81 | 0.98 | 0.69 |
| 45 | 13-Mar | 212.55 | 217.00 | 208.60 | 210.95 | 210.73 | -3.21 | 299.34 | 42,000 | 83.83 | 41,500 | 82.83 | 0.87 | 0.61 |
| 46 | 12-Mar | 206.00 | 218.00 | 206.00 | 217.95 | 214.39 | 3.74 | 309.27 | 47,500 | 94.81 | 46,500 | 92.81 | 1.00 | 0.68 |
| 47 | 11-Mar | 215.00 | 217.00 | 210.00 | 210.10 | 213.61 | -2.39 | 298.13 | 7,500 | 14.97 | 7,500 | 14.97 | 0.16 | 0.11 |
| 48 | 10-Mar | 219.00 | 222.00 | 213.95 | 215.25 | 219.57 | -1.60 | 305.44 | 23,500 | 46.91 | 23,500 | 46.91 | 0.52 | 0.34 |
| 49 | 07-Mar | 217.00 | 222.00 | 213.20 | 218.75 | 218.87 | -1.57 | 310.41 | 44,000 | 87.82 | 43,000 | 85.83 | 0.94 | 0.63 |
| 50 | 06-Mar | 230.00 | 230.00 | 219.00 | 222.25 | 222.82 | -2.76 | 315.37 | 76,500 | 152.69 | 76,500 | 152.69 | 1.70 | 1.12 |
| 51 | 05-Mar | 227.50 | 228.55 | 219.45 | 228.55 | 225.95 | 4.98 | 324.31 | 18,500 | 36.93 | 16,500 | 32.93 | 0.37 | 0.24 |
| 52 | 04-Mar | 206.00 | 218.00 | 200.00 | 217.70 | 211.03 | 4.14 | 308.92 | 96,500 | 192.61 | 94,500 | 188.62 | 1.99 | 1.38 |
| 53 | 03-Mar | 208.00 | 209.10 | 200.00 | 209.05 | 208.41 | 2.48 | 296.64 | 57,000 | 113.77 | 56,500 | 112.77 | 1.18 | 0.83 |
| 54 | 28-Feb | 202.10 | 212.00 | 202.10 | 204.00 | 206.49 | -4.00 | 289.00 | 8,000 | 15.97 | 8,000 | 15.97 | 0.17 | 0.12 |
| 55 | 27-Feb | 217.00 | 223.10 | 212.50 | 212.50 | 216.94 | -4.88 | 301.54 | 10,000 | 19.96 | 9,500 | 18.96 | 0.21 | 0.14 |
| 56 | 25-Feb | 213.05 | 223.40 | 213.00 | 223.40 | 217.83 | 2.36 | 317.00 | 61,000 | 121.76 | 61,000 | 121.76 | 1.33 | 0.89 |
| 57 | 24-Feb | 209.00 | 218.30 | 207.50 | 218.25 | 215.29 | 4.95 | 309.70 | 37,500 | 74.85 | 30,500 | 60.88 | 0.66 | 0.45 |
| 58 | 21-Feb | 209.00 | 211.00 | 205.00 | 207.95 | 208.35 | 2.44 | 295.08 | 8,000 | 15.97 | 7,000 | 13.97 | 0.15 | 0.10 |
| 59 | 20-Feb | 202.85 | 207.95 | 201.70 | 203.00 | 203.61 | 0.07 | 288.00 | 15,500 | 30.94 | 15,000 | 29.94 | 0.31 | 0.22 |
| 60 | 19-Feb | 207.75 | 212.50 | 202.10 | 202.85 | 208.25 | 0.05 | 287.84 | 37,500 | 74.85 | 37,500 | 74.85 | 0.78 | 0.55 |
| 61 | 18-Feb | 208.95 | 208.95 | 199.50 | 202.75 | 200.42 | -3.45 | 287.70 | 28,000 | 55.89 | 26,000 | 51.90 | 0.52 | 0.38 |
| 62 | 17-Feb | 220.00 | 220.00 | 210.00 | 210.00 | 211.06 | -5.00 | 297.00 | 9,500 | 18.96 | 9,500 | 18.96 | 0.20 | 0.14 |
| 63 | 14-Feb | 222.90 | 224.70 | 211.35 | 221.05 | 218.81 | 0.82 | 313.67 | 28,000 | 55.89 | 18,000 | 35.93 | 0.39 | 0.26 |
| 64 | 13-Feb | 224.85 | 236.80 | 215.05 | 219.25 | 225.31 | -1.17 | 311.12 | 47,000 | 93.81 | 25,000 | 49.90 | 0.56 | 0.37 |
| 65 | 12-Feb | 212.10 | 224.45 | 196.05 | 221.85 | 209.35 | -0.38 | 314.81 | 40,000 | 79.84 | 30,000 | 59.88 | 0.63 | 0.44 |
| 66 | 11-Feb | 229.10 | 229.70 | 217.80 | 222.70 | 224.49 | -4.63 | 316.01 | 27,000 | 53.89 | 18,500 | 36.93 | 0.42 | 0.27 |
| 67 | 10-Feb | 244.00 | 244.00 | 226.20 | 233.50 | 237.26 | -3.81 | 331.34 | 13,500 | 26.95 | 9,000 | 17.96 | 0.21 | 0.13 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL