| Macro-sector: Commodities | Band: 20 | High52 Price: 311.95 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 21-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10 | Low52 Price: 175.15 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 60,552,600 | Low52 Date: 13-Feb-2025 | SHP: 71.23 / 0.0 / 0.0 / 28.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 254.0 / 175.15 | Month: 254.0 / 189.0 | Week: 248.17 / 224.5 | Day: 243.28 / 233.72 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 239.66 | 243.28 | 233.72 | 234.58 | 237.49 | -2.12 | 1,420.44 | 41,453 | 1.76 | 26,272 | 1.90 | 0.62 | 0.15 |
| 2 | 02-Apr | 234.01 | 243.80 | 234.01 | 239.66 | 238.32 | 2.13 | 1,451.20 | 42,760 | 1.81 | 22,656 | 1.63 | 0.54 | 0.13 |
| 3 | 01-Apr | 231.70 | 245.53 | 230.71 | 234.66 | 237.63 | -0.24 | 1,420.93 | 73,341 | 3.11 | 44,078 | 3.18 | 1.05 | 0.25 |
| 4 | 28-Mar | 227.98 | 238.95 | 225.21 | 235.22 | 231.74 | 3.30 | 1,424.32 | 84,506 | 3.58 | 47,624 | 3.44 | 1.10 | 0.27 |
| 5 | 27-Mar | 225.70 | 231.57 | 225.36 | 227.71 | 228.06 | 0.86 | 1,378.84 | 47,419 | 2.01 | 27,183 | 1.96 | 0.62 | 0.16 |
| 6 | 26-Mar | 235.00 | 237.80 | 224.50 | 225.76 | 229.02 | -3.55 | 1,367.04 | 170,606 | 7.23 | 126,742 | 9.14 | 2.90 | 0.73 |
| 7 | 25-Mar | 239.90 | 242.69 | 233.61 | 234.08 | 236.93 | -1.97 | 1,417.42 | 70,525 | 2.99 | 48,963 | 3.53 | 1.16 | 0.28 |
| 8 | 24-Mar | 237.70 | 248.17 | 237.70 | 238.79 | 241.66 | -1.14 | 1,445.94 | 71,282 | 3.02 | 43,496 | 3.14 | 1.05 | 0.25 |
| 9 | 21-Mar | 242.15 | 251.20 | 237.85 | 241.55 | 246.25 | -1.48 | 1,462.65 | 79,010 | 3.35 | 48,694 | 3.51 | 1.20 | 0.28 |
| 10 | 20-Mar | 247.40 | 254.00 | 242.31 | 245.17 | 247.09 | 0.09 | 1,484.57 | 108,036 | 4.58 | 62,725 | 4.53 | 1.55 | 0.36 |
| 11 | 19-Mar | 233.75 | 245.99 | 233.00 | 244.96 | 241.27 | 4.51 | 1,483.30 | 133,044 | 5.64 | 88,719 | 6.40 | 2.14 | 0.51 |
| 12 | 18-Mar | 226.99 | 237.00 | 223.00 | 234.38 | 230.32 | 4.41 | 1,419.23 | 155,026 | 6.57 | 125,746 | 9.07 | 2.90 | 0.72 |
| 13 | 17-Mar | 220.00 | 228.00 | 216.06 | 224.47 | 222.60 | 4.39 | 1,359.22 | 213,680 | 9.06 | 170,797 | 12.32 | 3.80 | 0.98 |
| 14 | 13-Mar | 217.99 | 217.99 | 212.42 | 215.02 | 214.79 | 0.54 | 1,302.00 | 25,347 | 1.07 | 16,843 | 1.22 | 0.36 | 0.10 |
| 15 | 12-Mar | 212.15 | 219.61 | 207.76 | 213.87 | 212.38 | -0.21 | 1,295.04 | 240,837 | 10.21 | 175,231 | 12.64 | 3.72 | 1.01 |
| 16 | 11-Mar | 199.15 | 215.30 | 199.15 | 214.33 | 211.18 | 3.40 | 1,297.82 | 143,769 | 6.09 | 101,058 | 7.29 | 2.13 | 0.58 |
| 17 | 10-Mar | 200.00 | 209.00 | 200.00 | 207.29 | 206.34 | 2.61 | 1,255.19 | 95,585 | 4.05 | 78,230 | 5.64 | 1.61 | 0.45 |
| 18 | 07-Mar | 202.79 | 204.50 | 200.99 | 202.02 | 202.78 | 0.21 | 1,223.28 | 23,596 | 1.00 | 13,859 | 1.00 | 0.28 | 0.08 |
| 19 | 06-Mar | 201.59 | 204.50 | 199.80 | 201.60 | 202.16 | 0.92 | 1,220.74 | 30,760 | 1.30 | 20,054 | 1.45 | 0.41 | 0.12 |
| 20 | 05-Mar | 192.37 | 201.00 | 192.31 | 199.77 | 196.67 | 4.76 | 1,209.66 | 53,614 | 2.27 | 38,766 | 2.80 | 0.76 | 0.22 |
| 21 | 04-Mar | 198.95 | 198.95 | 189.00 | 190.69 | 193.08 | -3.23 | 1,154.68 | 33,938 | 1.44 | 16,559 | 1.19 | 0.32 | 0.10 |
| 22 | 03-Mar | 200.00 | 201.99 | 190.01 | 197.06 | 196.81 | -0.31 | 1,193.25 | 66,539 | 2.82 | 30,281 | 2.18 | 0.60 | 0.17 |
| 23 | 28-Feb | 205.50 | 205.50 | 195.25 | 197.67 | 199.10 | -2.77 | 1,196.94 | 95,896 | 4.06 | 61,303 | 4.42 | 1.22 | 0.35 |
| 24 | 27-Feb | 196.45 | 204.00 | 193.00 | 203.31 | 201.55 | 3.48 | 1,231.09 | 78,673 | 3.33 | 62,837 | 4.53 | 1.27 | 0.36 |
| 25 | 25-Feb | 187.10 | 202.02 | 187.10 | 196.48 | 195.02 | 3.17 | 1,189.74 | 61,109 | 2.59 | 43,250 | 3.12 | 0.84 | 0.25 |
| 26 | 24-Feb | 192.95 | 192.95 | 182.01 | 190.45 | 189.66 | 2.35 | 1,153.22 | 58,859 | 2.49 | 44,038 | 3.18 | 0.84 | 0.25 |
| 27 | 21-Feb | 189.99 | 190.44 | 183.00 | 186.07 | 186.99 | -1.01 | 1,126.70 | 49,896 | 2.11 | 35,147 | 2.54 | 0.66 | 0.20 |
| 28 | 20-Feb | 186.01 | 189.80 | 180.60 | 187.97 | 186.69 | -1.41 | 1,138.21 | 30,841 | 1.31 | 16,096 | 1.16 | 0.30 | 0.09 |
| 29 | 19-Feb | 189.60 | 192.67 | 181.61 | 190.66 | 187.57 | 2.12 | 1,154.50 | 36,416 | 1.54 | 19,107 | 1.38 | 0.36 | 0.11 |
| 30 | 18-Feb | 190.22 | 190.22 | 185.00 | 186.71 | 186.43 | -0.16 | 1,130.58 | 25,039 | 1.06 | 17,862 | 1.29 | 0.33 | 0.10 |
| 31 | 17-Feb | 180.97 | 189.90 | 176.73 | 187.01 | 186.34 | 2.74 | 1,132.39 | 59,197 | 2.51 | 45,762 | 3.30 | 0.85 | 0.26 |
| 32 | 14-Feb | 178.20 | 183.51 | 178.20 | 182.03 | 181.85 | 0.64 | 1,102.24 | 31,385 | 1.33 | 20,171 | 1.46 | 0.37 | 0.12 |
| 33 | 13-Feb | 189.35 | 189.35 | 175.15 | 180.87 | 181.97 | -2.25 | 1,095.21 | 63,106 | 2.67 | 33,615 | 2.43 | 0.61 | 0.19 |
| 34 | 12-Feb | 186.15 | 189.38 | 177.02 | 185.04 | 184.31 | -1.62 | 1,120.47 | 45,199 | 1.92 | 31,926 | 2.30 | 0.59 | 0.18 |
| 35 | 11-Feb | 198.34 | 198.82 | 187.35 | 188.08 | 193.76 | -4.33 | 1,138.87 | 90,404 | 3.83 | 77,288 | 5.58 | 1.50 | 0.44 |
| 36 | 10-Feb | 198.24 | 198.24 | 193.30 | 196.60 | 196.32 | 0.01 | 1,190.46 | 14,669 | 0.62 | 8,719 | 0.63 | 0.17 | 0.05 |
| 37 | 07-Feb | 203.49 | 203.50 | 195.50 | 196.58 | 199.14 | -2.18 | 1,190.34 | 22,962 | 0.97 | 14,483 | 1.04 | 0.29 | 0.08 |
| 38 | 06-Feb | 202.80 | 203.20 | 199.61 | 200.97 | 201.45 | 0.34 | 1,216.93 | 17,464 | 0.74 | 13,611 | 0.98 | 0.27 | 0.08 |
| 39 | 05-Feb | 200.32 | 202.39 | 199.30 | 200.29 | 200.57 | -0.01 | 1,212.81 | 12,530 | 0.53 | 8,376 | 0.60 | 0.17 | 0.05 |
| 40 | 04-Feb | 202.95 | 205.00 | 199.55 | 200.32 | 202.12 | 0.44 | 1,212.99 | 32,576 | 1.38 | 19,659 | 1.42 | 0.40 | 0.11 |
| 41 | 03-Feb | 202.67 | 203.80 | 197.20 | 199.45 | 199.87 | -1.59 | 1,207.72 | 25,228 | 1.07 | 17,720 | 1.28 | 0.35 | 0.10 |
| 42 | 01-Feb | 202.99 | 206.89 | 197.02 | 202.67 | 202.54 | -0.01 | 1,227.22 | 26,019 | 1.10 | 15,061 | 1.09 | 0.31 | 0.09 |
| 43 | 31-Jan | 197.87 | 203.99 | 195.99 | 202.69 | 201.67 | 3.62 | 1,227.34 | 33,423 | 1.42 | 23,046 | 1.66 | 0.46 | 0.13 |
| 44 | 30-Jan | 191.00 | 196.50 | 190.10 | 195.60 | 192.51 | 2.54 | 1,184.41 | 95,651 | 4.05 | 87,419 | 6.31 | 1.68 | 0.50 |
| 45 | 29-Jan | 192.90 | 194.74 | 190.00 | 190.75 | 191.63 | 0.86 | 1,155.04 | 44,480 | 1.88 | 28,990 | 2.09 | 0.56 | 0.17 |
| 46 | 28-Jan | 188.00 | 198.40 | 186.78 | 189.13 | 190.81 | 1.17 | 1,145.23 | 72,677 | 3.08 | 43,760 | 3.16 | 0.83 | 0.25 |
| 47 | 27-Jan | 198.11 | 199.90 | 184.97 | 186.94 | 189.79 | -6.67 | 1,131.97 | 63,620 | 2.70 | 33,433 | 2.41 | 0.63 | 0.19 |
| 48 | 24-Jan | 201.40 | 210.75 | 199.01 | 200.31 | 203.72 | -0.07 | 1,212.93 | 46,473 | 1.97 | 26,082 | 1.88 | 0.53 | 0.15 |
| 49 | 23-Jan | 203.95 | 208.01 | 198.16 | 200.45 | 202.61 | -1.17 | 1,213.78 | 33,067 | 1.40 | 17,959 | 1.30 | 0.36 | 0.10 |
| 50 | 22-Jan | 207.41 | 208.81 | 200.00 | 202.79 | 204.18 | -2.27 | 1,227.95 | 34,855 | 1.48 | 22,405 | 1.62 | 0.46 | 0.13 |
| 51 | 21-Jan | 211.14 | 214.99 | 206.60 | 207.40 | 210.47 | -1.81 | 1,255.86 | 41,169 | 1.74 | 26,993 | 1.95 | 0.57 | 0.15 |
| 52 | 20-Jan | 214.70 | 215.94 | 209.00 | 211.16 | 213.40 | 0.15 | 1,278.63 | 70,277 | 2.98 | 45,097 | 3.25 | 0.96 | 0.26 |
| 53 | 17-Jan | 210.00 | 214.95 | 209.00 | 210.85 | 211.56 | 1.77 | 1,276.75 | 144,025 | 6.10 | 94,881 | 6.85 | 2.01 | 0.54 |
| 54 | 16-Jan | 227.00 | 227.00 | 205.05 | 207.11 | 212.73 | 0.66 | 1,254.10 | 392,298 | 16.62 | 237,016 | 17.10 | 5.04 | 1.36 |
| 55 | 15-Jan | 187.70 | 213.95 | 186.14 | 205.75 | 202.72 | 9.99 | 1,245.87 | 231,405 | 9.81 | 96,306 | 6.95 | 1.95 | 0.55 |
| 56 | 14-Jan | 183.98 | 186.94 | 181.79 | 185.19 | 184.61 | 1.72 | 1,121.37 | 13,722 | 0.58 | 8,991 | 0.65 | 0.17 | 0.05 |
| 57 | 13-Jan | 191.00 | 191.73 | 176.95 | 182.00 | 184.67 | -4.38 | 1,102.00 | 23,823 | 1.01 | 12,740 | 0.92 | 0.24 | 0.07 |
| 58 | 10-Jan | 192.90 | 192.90 | 187.98 | 189.98 | 190.46 | -1.10 | 1,150.38 | 16,301 | 0.69 | 10,826 | 0.78 | 0.21 | 0.06 |
| 59 | 09-Jan | 190.52 | 196.60 | 190.52 | 192.07 | 192.89 | 0.37 | 1,163.03 | 28,624 | 1.21 | 18,766 | 1.35 | 0.36 | 0.11 |
| 60 | 08-Jan | 197.50 | 199.43 | 190.52 | 191.35 | 193.66 | -3.15 | 1,158.67 | 21,807 | 0.92 | 15,694 | 1.13 | 0.30 | 0.09 |
| 61 | 07-Jan | 195.00 | 198.00 | 189.70 | 197.38 | 194.37 | 1.27 | 1,195.19 | 29,575 | 1.25 | 16,298 | 1.18 | 0.32 | 0.09 |
| 62 | 06-Jan | 203.00 | 203.00 | 191.22 | 194.87 | 195.79 | -2.39 | 1,179.99 | 18,353 | 0.78 | 10,026 | 0.72 | 0.20 | 0.06 |
| 63 | 03-Jan | 199.85 | 201.00 | 196.18 | 199.53 | 198.57 | 1.31 | 1,208.21 | 12,645 | 0.54 | 7,456 | 0.54 | 0.15 | 0.04 |
| 64 | 02-Jan | 198.40 | 199.59 | 194.14 | 196.91 | 197.19 | 0.02 | 1,192.34 | 18,907 | 0.80 | 10,522 | 0.76 | 0.21 | 0.06 |
| 65 | 01-Jan | 200.00 | 201.00 | 195.67 | 196.87 | 198.17 | -1.76 | 1,192.10 | 14,792 | 0.63 | 9,204 | 0.66 | 0.18 | 0.05 |
| 66 | 31-Dec | 201.00 | 201.00 | 196.66 | 200.34 | 199.46 | 1.01 | 1,213.11 | 3,899 | 0.17 | 2,160 | 0.16 | 0.04 | 0.01 |
| 67 | 30-Dec | 199.70 | 200.00 | 197.24 | 198.32 | 198.68 | 0.55 | 1,200.88 | 5,608 | 0.24 | 4,149 | 0.30 | 0.08 | 0.02 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA