| Macro-sector: Commodities | Band: 20 | High52 Price: 619.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 25-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 175.15 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 60,552,600 | Low52 Date: 13-Feb-2025 | SHP: 71.96 / 0.6 / 0.0 / 27.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 254.0 / 175.15 | Month: 599.9 / 448.05 | Week: 531.25 / 502.25 | Day: 534.95 / 496.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 511.00 | 534.95 | 496.20 | 529.10 | 516.47 | 4.12 | 3,203.84 | 194,522 | 4.73 | 134,095 | 5.50 | 6.93 | 81 |
| 2 | 11-Nov | 501.85 | 509.85 | 491.40 | 508.15 | 500.48 | 1.53 | 3,076.98 | 121,835 | 2.97 | 75,988 | 3.12 | 3.80 | 47 |
| 3 | 10-Nov | 505.90 | 508.50 | 498.05 | 500.50 | 502.37 | -1.44 | 3,030.66 | 82,629 | 2.01 | 48,575 | 1.99 | 2.44 | 30 |
| 4 | 07-Nov | 508.90 | 515.95 | 501.35 | 507.80 | 508.88 | -0.24 | 3,074.86 | 68,353 | 1.66 | 35,832 | 1.47 | 1.82 | 22 |
| 5 | 06-Nov | 504.95 | 513.65 | 498.70 | 509.00 | 509.01 | 0.66 | 3,082.00 | 84,975 | 2.07 | 40,451 | 1.66 | 2.06 | 25 |
| 6 | 04-Nov | 505.60 | 511.65 | 500.65 | 505.65 | 506.92 | 0.58 | 3,061.84 | 41,086 | 1.00 | 24,392 | 1.00 | 1.24 | 15 |
| 7 | 03-Nov | 498.10 | 512.80 | 498.10 | 502.75 | 504.23 | -0.47 | 3,044.28 | 124,858 | 3.04 | 82,223 | 3.37 | 4.15 | 51 |
| 8 | 31-Oct | 511.70 | 512.65 | 503.10 | 505.10 | 508.40 | -0.89 | 3,058.51 | 56,716 | 1.38 | 32,382 | 1.33 | 1.65 | 20 |
| 9 | 30-Oct | 516.00 | 523.00 | 505.00 | 509.65 | 512.14 | 1.18 | 3,086.06 | 193,831 | 4.72 | 96,717 | 3.96 | 4.95 | 60 |
| 10 | 29-Oct | 513.00 | 517.10 | 502.25 | 503.70 | 507.20 | -1.63 | 3,050.03 | 87,228 | 2.12 | 53,288 | 2.18 | 2.70 | 33 |
| 11 | 28-Oct | 519.10 | 521.65 | 509.70 | 512.05 | 515.41 | -1.44 | 3,100.60 | 94,977 | 2.31 | 50,969 | 2.09 | 2.63 | 31 |
| 12 | 27-Oct | 511.40 | 531.25 | 511.40 | 519.55 | 522.85 | 0.09 | 3,146.01 | 155,210 | 3.78 | 83,171 | 3.41 | 4.35 | 51 |
| 13 | 24-Oct | 530.00 | 534.95 | 511.60 | 519.10 | 519.58 | -3.27 | 3,143.29 | 260,656 | 6.34 | 127,167 | 5.21 | 6.61 | 78 |
| 14 | 23-Oct | 597.95 | 597.95 | 530.00 | 536.65 | 553.12 | -8.69 | 3,249.56 | 477,328 | 11.62 | 236,921 | 9.71 | 13.10 | 146 |
| 15 | 21-Oct | 586.80 | 600.00 | 583.85 | 587.70 | 593.33 | 0.58 | 3,558.68 | 157,823 | 3.84 | 96,801 | 3.97 | 5.74 | 60 |
| 16 | 20-Oct | 567.45 | 590.00 | 564.75 | 584.30 | 580.46 | 2.97 | 3,538.09 | 396,937 | 9.66 | 231,086 | 9.47 | 13.41 | 143 |
| 17 | 17-Oct | 574.80 | 574.80 | 565.05 | 567.45 | 569.36 | -0.43 | 3,436.06 | 85,524 | 2.08 | 38,634 | 1.58 | 2.20 | 24 |
| 18 | 16-Oct | 579.70 | 582.70 | 565.80 | 569.90 | 573.08 | 0.27 | 3,450.89 | 175,096 | 4.26 | 70,397 | 2.89 | 4.03 | 43 |
| 19 | 15-Oct | 559.95 | 569.90 | 550.05 | 568.35 | 561.81 | 2.27 | 3,441.51 | 171,821 | 4.18 | 79,460 | 3.26 | 4.46 | 49 |
| 20 | 14-Oct | 582.00 | 585.00 | 550.85 | 555.75 | 563.64 | -3.67 | 3,365.21 | 334,422 | 8.14 | 146,721 | 6.01 | 8.27 | 91 |
| 21 | 13-Oct | 572.55 | 586.20 | 560.10 | 576.90 | 574.64 | 1.13 | 3,493.28 | 917,327 | 22.33 | 275,777 | 11.31 | 15.85 | 170 |
| 22 | 10-Oct | 551.95 | 574.00 | 549.05 | 570.45 | 564.07 | 3.83 | 3,454.22 | 296,126 | 7.21 | 146,476 | 6.00 | 8.26 | 90 |
| 23 | 09-Oct | 525.80 | 551.80 | 525.80 | 549.40 | 541.51 | 5.38 | 3,326.76 | 263,497 | 6.41 | 134,628 | 5.52 | 7.29 | 83 |
| 24 | 08-Oct | 499.95 | 524.60 | 493.80 | 521.35 | 517.17 | 4.49 | 3,156.91 | 212,065 | 5.16 | 102,347 | 4.20 | 5.29 | 63 |
| 25 | 07-Oct | 498.00 | 500.75 | 482.05 | 498.95 | 493.47 | 1.98 | 3,021.27 | 204,375 | 4.97 | 107,816 | 4.42 | 5.32 | 67 |
| 26 | 06-Oct | 463.80 | 491.50 | 463.80 | 489.25 | 484.59 | 5.49 | 2,962.54 | 251,308 | 6.12 | 141,386 | 5.80 | 6.85 | 87 |
| 27 | 03-Oct | 437.00 | 466.00 | 437.00 | 463.80 | 457.20 | 4.73 | 2,808.43 | 238,209 | 5.80 | 144,318 | 5.92 | 6.60 | 89 |
| 28 | 01-Oct | 454.90 | 454.90 | 431.00 | 442.85 | 439.81 | -1.74 | 2,681.57 | 426,208 | 10.37 | 219,219 | 8.99 | 9.64 | 135 |
| 29 | 30-Sep | 456.80 | 474.00 | 448.05 | 450.70 | 458.05 | -2.58 | 2,729.11 | 266,970 | 6.50 | 137,684 | 5.64 | 6.31 | 85 |
| 30 | 29-Sep | 521.00 | 526.00 | 451.00 | 462.65 | 472.67 | -12.78 | 2,801.47 | 963,833 | 23.46 | 534,923 | 21.93 | 25.28 | 330 |
| 31 | 26-Sep | 545.40 | 547.90 | 525.00 | 530.45 | 536.00 | -2.92 | 3,212.01 | 120,294 | 2.93 | 89,242 | 3.66 | 4.00 | 55 |
| 32 | 25-Sep | 541.90 | 549.90 | 536.70 | 546.40 | 544.06 | 1.18 | 3,308.59 | 47,727 | 1.16 | 34,301 | 1.41 | 1.87 | 21 |
| 33 | 24-Sep | 535.00 | 544.60 | 526.00 | 540.05 | 535.04 | 0.93 | 3,270.14 | 94,900 | 2.31 | 57,647 | 2.36 | 3.08 | 36 |
| 34 | 23-Sep | 538.05 | 546.00 | 531.00 | 535.10 | 537.71 | -0.82 | 3,240.17 | 76,168 | 1.85 | 47,635 | 1.95 | 2.56 | 29 |
| 35 | 22-Sep | 546.90 | 549.45 | 537.00 | 539.50 | 540.44 | -1.35 | 3,266.81 | 93,384 | 2.27 | 66,194 | 2.71 | 3.58 | 41 |
| 36 | 19-Sep | 559.80 | 560.65 | 542.50 | 546.90 | 551.95 | -2.44 | 3,311.62 | 75,636 | 1.84 | 50,522 | 2.07 | 2.79 | 31 |
| 37 | 18-Sep | 574.65 | 575.00 | 553.35 | 560.55 | 565.66 | -1.40 | 3,394.28 | 122,698 | 2.99 | 58,220 | 2.39 | 3.29 | 36 |
| 38 | 17-Sep | 556.15 | 574.75 | 546.05 | 568.50 | 560.85 | 2.22 | 3,442.42 | 141,101 | 3.43 | 75,974 | 3.11 | 4.26 | 47 |
| 39 | 16-Sep | 554.85 | 559.40 | 545.15 | 556.15 | 552.21 | 0.15 | 3,367.63 | 93,206 | 2.27 | 46,434 | 1.90 | 2.56 | 29 |
| 40 | 15-Sep | 550.50 | 558.95 | 542.85 | 555.30 | 549.30 | 0.37 | 3,362.49 | 108,413 | 2.64 | 64,890 | 2.66 | 3.56 | 40 |
| 41 | 12-Sep | 584.80 | 585.25 | 548.30 | 553.25 | 563.19 | -4.46 | 3,350.07 | 213,457 | 5.20 | 121,796 | 4.99 | 6.86 | 75 |
| 42 | 11-Sep | 569.95 | 582.95 | 568.20 | 579.10 | 577.51 | 2.37 | 3,506.60 | 215,008 | 5.23 | 156,305 | 6.41 | 9.03 | 96 |
| 43 | 10-Sep | 552.00 | 568.95 | 539.25 | 565.70 | 557.44 | 1.71 | 3,425.46 | 134,389 | 3.27 | 81,502 | 3.34 | 4.54 | 50 |
| 44 | 09-Sep | 546.00 | 561.55 | 546.00 | 556.20 | 552.79 | 1.06 | 3,367.94 | 91,356 | 2.22 | 52,776 | 2.16 | 2.92 | 33 |
| 45 | 08-Sep | 574.90 | 574.90 | 546.30 | 550.35 | 553.20 | -2.77 | 3,332.51 | 207,345 | 5.05 | 124,181 | 5.09 | 6.87 | 77 |
| 46 | 05-Sep | 579.95 | 580.55 | 553.50 | 566.00 | 567.94 | -1.84 | 3,427.00 | 135,767 | 3.30 | 78,211 | 3.21 | 4.44 | 48 |
| 47 | 04-Sep | 582.80 | 599.90 | 572.75 | 576.60 | 585.82 | -0.91 | 3,491.46 | 192,408 | 4.68 | 70,914 | 2.91 | 4.15 | 44 |
| 48 | 03-Sep | 578.00 | 594.25 | 576.25 | 581.90 | 584.63 | 1.49 | 3,523.56 | 120,737 | 2.94 | 68,865 | 2.82 | 4.03 | 42 |
| 49 | 02-Sep | 593.00 | 598.35 | 571.00 | 573.35 | 581.12 | -2.71 | 3,471.78 | 178,079 | 4.33 | 92,643 | 3.80 | 5.38 | 57 |
| 50 | 01-Sep | 581.95 | 589.80 | 577.85 | 589.30 | 585.48 | 2.02 | 3,568.36 | 97,183 | 2.37 | 65,863 | 2.70 | 3.86 | 41 |
| 51 | 29-Aug | 581.40 | 584.45 | 575.05 | 577.65 | 579.96 | -0.64 | 3,497.82 | 67,615 | 1.65 | 45,457 | 1.86 | 2.64 | 28 |
| 52 | 28-Aug | 581.00 | 590.95 | 565.80 | 581.40 | 582.73 | -1.08 | 3,520.53 | 136,030 | 3.31 | 71,172 | 2.92 | 4.15 | 44 |
| 53 | 26-Aug | 595.50 | 599.95 | 580.05 | 587.75 | 589.64 | -1.30 | 3,558.98 | 121,734 | 2.96 | 48,834 | 2.00 | 2.88 | 30 |
| 54 | 25-Aug | 619.00 | 619.00 | 590.20 | 595.50 | 607.11 | -1.07 | 3,605.91 | 296,681 | 7.22 | 168,261 | 6.90 | 10.22 | 104 |
| 55 | 22-Aug | 589.00 | 604.90 | 586.45 | 601.95 | 597.81 | 1.43 | 3,644.96 | 224,094 | 5.45 | 144,024 | 5.90 | 8.61 | 89 |
| 56 | 21-Aug | 582.70 | 595.90 | 577.60 | 593.45 | 588.98 | 1.77 | 3,593.49 | 211,682 | 5.15 | 134,273 | 5.50 | 7.91 | 83 |
| 57 | 20-Aug | 575.70 | 585.45 | 564.60 | 583.10 | 575.93 | 1.45 | 3,530.82 | 283,507 | 6.90 | 167,686 | 6.87 | 9.66 | 103 |
| 58 | 19-Aug | 563.75 | 578.00 | 558.00 | 574.75 | 568.84 | 2.15 | 3,480.26 | 184,923 | 4.50 | 117,284 | 4.81 | 6.67 | 72 |
| 59 | 18-Aug | 546.70 | 564.00 | 534.40 | 562.65 | 556.81 | 3.34 | 3,406.99 | 317,571 | 7.73 | 191,170 | 7.84 | 10.64 | 118 |
| 60 | 14-Aug | 540.00 | 548.75 | 523.30 | 544.45 | 536.83 | 1.06 | 3,296.79 | 167,116 | 4.07 | 86,728 | 3.56 | 4.66 | 54 |
| 61 | 13-Aug | 520.00 | 549.90 | 516.00 | 538.75 | 535.83 | 1.74 | 3,262.27 | 150,981 | 3.67 | 74,182 | 3.04 | 3.97 | 46 |
| 62 | 12-Aug | 538.00 | 538.75 | 517.65 | 529.55 | 527.65 | -1.34 | 3,206.56 | 105,935 | 2.58 | 53,815 | 2.21 | 2.84 | 33 |
| 63 | 11-Aug | 518.00 | 539.00 | 510.45 | 536.75 | 529.75 | 4.42 | 3,250.16 | 127,265 | 3.10 | 75,741 | 3.11 | 4.01 | 45 |
| 64 | 08-Aug | 517.00 | 522.15 | 505.40 | 514.05 | 513.54 | 0.31 | 3,112.71 | 115,774 | 2.82 | 55,416 | 2.27 | 2.85 | 33 |
| 65 | 07-Aug | 535.00 | 535.00 | 507.15 | 512.45 | 516.14 | -4.78 | 3,103.02 | 238,802 | 5.81 | 151,948 | 6.23 | 7.84 | 89 |
| 66 | 06-Aug | 556.00 | 564.95 | 533.05 | 538.15 | 544.54 | -2.36 | 3,258.64 | 141,033 | 3.43 | 68,018 | 2.79 | 3.70 | 40 |
| 67 | 05-Aug | 557.50 | 557.50 | 543.05 | 551.15 | 548.65 | -0.13 | 3,337.36 | 76,749 | 1.87 | 38,181 | 1.57 | 2.09 | 22 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS BOHRAIND