| Macro-sector: Commodities | Band: 20 | High52 Price: 619.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 25-Aug-2025 | Bumper: 577.6; Drift%: 0.65 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 175.15 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 60,552,600 | Low52 Date: 13-Feb-2025 | SHP: 71.86 / 1.37 / 0.0 / 26.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 254.0 / 175.15 | Month: 585.0 / 411.95 | Week: 549.9 / 510.45 | Day: 590.95 / 565.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 581.00 | 590.95 | 565.80 | 581.40 | 582.73 | -1.08 | 3,520.53 | 136,030 | 1.77 | 71,172 | 1.97 | 4.15 | 44 |
| 2 | 26-Aug | 595.50 | 599.95 | 580.05 | 587.75 | 589.64 | -1.30 | 3,558.98 | 121,734 | 1.59 | 48,834 | 1.35 | 2.88 | 30 |
| 3 | 25-Aug | 619.00 | 619.00 | 590.20 | 595.50 | 607.11 | -1.07 | 3,605.91 | 296,681 | 3.87 | 168,261 | 4.65 | 10.22 | 104 |
| 4 | 22-Aug | 589.00 | 604.90 | 586.45 | 601.95 | 597.81 | 1.43 | 3,644.96 | 224,094 | 2.92 | 144,024 | 3.98 | 8.61 | 89 |
| 5 | 21-Aug | 582.70 | 595.90 | 577.60 | 593.45 | 588.98 | 1.77 | 3,593.49 | 211,682 | 2.76 | 134,273 | 3.71 | 7.91 | 83 |
| 6 | 20-Aug | 575.70 | 585.45 | 564.60 | 583.10 | 575.93 | 1.45 | 3,530.82 | 283,507 | 3.69 | 167,686 | 4.63 | 9.66 | 103 |
| 7 | 19-Aug | 563.75 | 578.00 | 558.00 | 574.75 | 568.84 | 2.15 | 3,480.26 | 184,923 | 2.41 | 117,284 | 3.24 | 6.67 | 72 |
| 8 | 18-Aug | 546.70 | 564.00 | 534.40 | 562.65 | 556.81 | 3.34 | 3,406.99 | 317,571 | 4.14 | 191,170 | 5.28 | 10.64 | 118 |
| 9 | 14-Aug | 540.00 | 548.75 | 523.30 | 544.45 | 536.83 | 1.06 | 3,296.79 | 167,116 | 2.18 | 86,728 | 2.40 | 4.66 | 54 |
| 10 | 13-Aug | 520.00 | 549.90 | 516.00 | 538.75 | 535.83 | 1.74 | 3,262.27 | 150,981 | 1.97 | 74,182 | 2.05 | 3.97 | 46 |
| 11 | 12-Aug | 538.00 | 538.75 | 517.65 | 529.55 | 527.65 | -1.34 | 3,206.56 | 105,935 | 1.38 | 53,815 | 1.49 | 2.84 | 33 |
| 12 | 11-Aug | 518.00 | 539.00 | 510.45 | 536.75 | 529.75 | 4.42 | 3,250.16 | 127,265 | 1.66 | 75,741 | 2.09 | 4.01 | 45 |
| 13 | 08-Aug | 517.00 | 522.15 | 505.40 | 514.05 | 513.54 | 0.31 | 3,112.71 | 115,774 | 1.51 | 55,416 | 1.53 | 2.85 | 33 |
| 14 | 07-Aug | 535.00 | 535.00 | 507.15 | 512.45 | 516.14 | -4.78 | 3,103.02 | 238,802 | 3.11 | 151,948 | 4.20 | 7.84 | 89 |
| 15 | 06-Aug | 556.00 | 564.95 | 533.05 | 538.15 | 544.54 | -2.36 | 3,258.64 | 141,033 | 1.84 | 68,018 | 1.88 | 3.70 | 40 |
| 16 | 05-Aug | 557.50 | 557.50 | 543.05 | 551.15 | 548.65 | -0.13 | 3,337.36 | 76,749 | 1.00 | 38,181 | 1.06 | 2.09 | 22 |
| 17 | 04-Aug | 538.00 | 559.05 | 538.00 | 551.85 | 550.43 | 2.70 | 3,341.60 | 129,874 | 1.69 | 65,830 | 1.82 | 3.62 | 39 |
| 18 | 01-Aug | 564.00 | 567.95 | 535.05 | 537.35 | 546.92 | -3.82 | 3,253.79 | 186,475 | 2.43 | 107,803 | 2.98 | 5.90 | 63 |
| 19 | 31-Jul | 535.00 | 585.00 | 533.00 | 558.70 | 569.38 | 1.14 | 3,383.07 | 633,255 | 8.25 | 223,179 | 6.17 | 12.71 | 131 |
| 20 | 30-Jul | 551.90 | 555.00 | 536.35 | 552.40 | 548.37 | 1.54 | 3,344.93 | 273,002 | 3.56 | 132,883 | 3.67 | 7.29 | 78 |
| 21 | 29-Jul | 515.00 | 549.00 | 509.30 | 544.00 | 531.10 | 5.73 | 3,294.00 | 346,207 | 4.51 | 187,760 | 5.19 | 9.97 | 110 |
| 22 | 28-Jul | 529.00 | 529.00 | 503.25 | 514.50 | 515.06 | -1.90 | 3,115.43 | 239,390 | 3.12 | 128,622 | 3.55 | 6.62 | 76 |
| 23 | 25-Jul | 526.00 | 532.00 | 514.00 | 524.45 | 521.64 | 0.52 | 3,175.68 | 224,908 | 2.93 | 108,986 | 3.01 | 5.69 | 64 |
| 24 | 24-Jul | 494.90 | 526.00 | 494.85 | 521.75 | 515.91 | 5.83 | 3,159.33 | 577,072 | 7.52 | 274,635 | 7.59 | 14.17 | 161 |
| 25 | 23-Jul | 495.20 | 496.85 | 486.95 | 493.00 | 492.35 | -0.47 | 2,985.00 | 102,996 | 1.34 | 51,878 | 1.43 | 2.55 | 30 |
| 26 | 22-Jul | 504.00 | 504.85 | 493.05 | 495.35 | 497.59 | -1.25 | 2,999.47 | 121,213 | 1.58 | 57,900 | 1.60 | 2.88 | 34 |
| 27 | 21-Jul | 485.00 | 504.85 | 470.00 | 501.60 | 489.47 | 3.14 | 3,037.32 | 311,534 | 4.06 | 167,294 | 4.62 | 8.19 | 98 |
| 28 | 18-Jul | 508.00 | 510.00 | 477.50 | 486.35 | 488.17 | -1.35 | 2,944.98 | 348,252 | 4.54 | 168,497 | 4.66 | 8.23 | 99 |
| 29 | 17-Jul | 484.50 | 511.00 | 478.45 | 493.00 | 495.73 | 2.11 | 2,985.00 | 606,016 | 7.90 | 205,976 | 5.69 | 10.21 | 121 |
| 30 | 16-Jul | 484.90 | 489.90 | 476.40 | 482.80 | 484.00 | 0.10 | 2,923.48 | 170,355 | 2.22 | 86,064 | 2.38 | 4.00 | 51 |
| 31 | 15-Jul | 464.45 | 484.80 | 455.60 | 482.30 | 469.94 | 4.55 | 2,920.45 | 294,046 | 3.83 | 138,166 | 3.82 | 6.49 | 81 |
| 32 | 14-Jul | 442.95 | 469.95 | 438.30 | 461.30 | 460.43 | 5.46 | 2,793.29 | 349,983 | 4.56 | 147,763 | 4.08 | 6.80 | 87 |
| 33 | 11-Jul | 432.10 | 439.95 | 428.50 | 437.40 | 434.55 | 0.77 | 2,648.57 | 103,309 | 1.35 | 50,508 | 1.40 | 2.19 | 30 |
| 34 | 10-Jul | 448.50 | 451.25 | 429.20 | 434.05 | 441.40 | -2.10 | 2,628.29 | 169,334 | 2.21 | 92,259 | 2.55 | 4.07 | 54 |
| 35 | 09-Jul | 429.00 | 446.00 | 428.25 | 443.35 | 439.61 | 4.06 | 2,684.60 | 272,288 | 3.55 | 153,331 | 4.24 | 6.74 | 90 |
| 36 | 08-Jul | 416.85 | 432.80 | 414.00 | 426.05 | 420.21 | 2.12 | 2,579.84 | 241,579 | 3.15 | 129,102 | 3.57 | 5.42 | 76 |
| 37 | 07-Jul | 436.00 | 444.85 | 411.95 | 417.20 | 426.49 | -6.65 | 2,526.25 | 380,127 | 4.95 | 198,426 | 5.48 | 8.46 | 117 |
| 38 | 04-Jul | 487.70 | 488.00 | 436.20 | 446.90 | 460.53 | -8.37 | 2,706.10 | 414,797 | 5.40 | 218,582 | 6.04 | 10.07 | 129 |
| 39 | 03-Jul | 495.00 | 497.85 | 485.15 | 487.70 | 490.57 | -1.97 | 2,953.15 | 110,371 | 1.44 | 57,527 | 1.59 | 2.82 | 34 |
| 40 | 02-Jul | 491.00 | 509.90 | 485.10 | 497.50 | 497.17 | 0.33 | 3,012.49 | 174,172 | 2.27 | 74,331 | 2.05 | 3.70 | 44 |
| 41 | 01-Jul | 495.05 | 507.65 | 492.05 | 495.85 | 501.32 | -0.64 | 3,002.50 | 105,842 | 1.38 | 48,700 | 1.35 | 2.44 | 29 |
| 42 | 30-Jun | 512.00 | 514.80 | 491.00 | 499.05 | 502.96 | -2.41 | 3,021.88 | 142,766 | 1.86 | 67,450 | 1.86 | 3.39 | 40 |
| 43 | 27-Jun | 505.10 | 514.95 | 505.10 | 511.35 | 511.30 | 0.68 | 3,096.36 | 104,671 | 1.36 | 36,184 | 1.00 | 1.85 | 21 |
| 44 | 26-Jun | 515.20 | 517.90 | 486.35 | 507.90 | 502.08 | -1.42 | 3,075.47 | 271,142 | 3.53 | 104,097 | 2.88 | 5.23 | 61 |
| 45 | 25-Jun | 521.00 | 529.80 | 512.00 | 515.20 | 518.74 | -1.08 | 3,119.67 | 221,268 | 2.88 | 98,095 | 2.71 | 5.09 | 58 |
| 46 | 24-Jun | 536.00 | 544.10 | 515.00 | 520.80 | 531.93 | -1.31 | 3,153.58 | 262,567 | 3.42 | 121,979 | 3.37 | 6.49 | 72 |
| 47 | 23-Jun | 505.00 | 532.00 | 500.90 | 527.70 | 519.83 | 3.62 | 3,195.36 | 282,885 | 3.69 | 148,475 | 4.10 | 7.72 | 87 |
| 48 | 20-Jun | 509.00 | 511.45 | 493.05 | 509.25 | 504.08 | 0.11 | 3,083.64 | 128,928 | 1.68 | 39,391 | 1.09 | 1.99 | 23 |
| 49 | 19-Jun | 510.00 | 530.00 | 495.00 | 508.70 | 513.63 | 0.48 | 3,080.31 | 408,847 | 5.33 | 126,857 | 3.51 | 6.52 | 75 |
| 50 | 18-Jun | 496.85 | 511.00 | 478.25 | 506.25 | 495.59 | 1.79 | 3,065.48 | 324,450 | 4.23 | 127,862 | 3.53 | 6.34 | 75 |
| 51 | 17-Jun | 517.90 | 518.65 | 493.60 | 497.35 | 506.52 | -2.91 | 3,011.58 | 235,724 | 3.07 | 132,129 | 3.65 | 6.69 | 78 |
| 52 | 16-Jun | 490.05 | 515.00 | 488.20 | 512.25 | 504.09 | 4.78 | 3,101.81 | 351,742 | 4.58 | 152,207 | 4.21 | 7.67 | 89 |
| 53 | 13-Jun | 490.05 | 504.00 | 479.55 | 488.90 | 493.16 | -1.02 | 2,960.42 | 274,458 | 3.58 | 87,123 | 2.41 | 4.30 | 51 |
| 54 | 12-Jun | 461.80 | 497.85 | 456.10 | 493.95 | 485.85 | 8.63 | 2,991.00 | 701,399 | 9.14 | 319,755 | 8.84 | 15.54 | 188 |
| 55 | 11-Jun | 461.95 | 469.50 | 453.40 | 454.70 | 459.64 | -1.30 | 2,753.33 | 153,803 | 2.00 | 84,001 | 2.32 | 3.86 | 49 |
| 56 | 10-Jun | 475.00 | 475.00 | 459.00 | 460.70 | 464.02 | -2.68 | 2,789.66 | 220,905 | 2.88 | 90,281 | 2.49 | 4.19 | 53 |
| 57 | 09-Jun | 447.00 | 474.90 | 446.00 | 473.40 | 458.87 | 6.30 | 2,866.56 | 377,024 | 4.91 | 138,738 | 3.83 | 6.37 | 82 |
| 58 | 06-Jun | 448.00 | 449.10 | 436.50 | 445.35 | 441.83 | -0.20 | 2,696.71 | 126,900 | 1.65 | 58,220 | 1.61 | 2.57 | 34 |
| 59 | 05-Jun | 434.45 | 449.00 | 430.50 | 446.25 | 441.60 | 5.06 | 2,702.16 | 297,934 | 3.88 | 180,932 | 5.00 | 7.99 | 106 |
| 60 | 04-Jun | 405.20 | 429.00 | 404.05 | 424.75 | 413.38 | 5.23 | 2,571.97 | 295,745 | 3.85 | 163,969 | 4.53 | 6.78 | 96 |
| 61 | 03-Jun | 412.05 | 430.00 | 400.00 | 403.65 | 415.36 | -0.04 | 2,444.21 | 678,626 | 8.84 | 360,449 | 9.96 | 14.97 | 212 |
| 62 | 02-Jun | 376.00 | 409.75 | 375.40 | 403.80 | 392.32 | 7.74 | 2,445.11 | 451,416 | 5.88 | 211,666 | 5.85 | 8.30 | 124 |
| 63 | 30-May | 395.00 | 398.00 | 366.20 | 374.80 | 379.79 | -5.43 | 2,269.51 | 415,485 | 5.41 | 201,359 | 5.56 | 7.65 | 118 |
| 64 | 29-May | 396.50 | 404.95 | 390.20 | 396.30 | 398.69 | -0.40 | 2,399.70 | 216,053 | 2.82 | 114,099 | 3.15 | 4.55 | 67 |
| 65 | 28-May | 409.35 | 409.35 | 393.05 | 397.90 | 400.06 | -1.27 | 2,409.39 | 306,689 | 4.00 | 169,157 | 4.67 | 6.77 | 99 |
| 66 | 27-May | 400.25 | 422.20 | 394.20 | 403.00 | 403.16 | 1.54 | 2,440.00 | 402,782 | 5.25 | 142,812 | 3.95 | 5.76 | 84 |
| 67 | 26-May | 388.90 | 400.00 | 381.30 | 396.90 | 394.66 | 3.94 | 2,403.33 | 415,307 | 5.41 | 199,598 | 5.52 | 7.88 | 117 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS