| Macro-sector: Commodities | Band: 20 | High52 Price: 544.1 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 24-Jun-2025 | Bumper: 492.05; Drift%: -12.49 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 175.15 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 60,552,600 | Low52 Date: 13-Feb-2025 | SHP: 71.86 / 0.04 / 0.0 / 28.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 254.0 / 175.15 | Month: 422.2 / 283.25 | Week: 514.8 / 436.2 | Day: 439.95 / 428.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 432.10 | 439.95 | 428.50 | 437.40 | 434.55 | 0.77 | 2,648.57 | 103,309 | 8.97 | 50,508 | 10.21 | 2.19 | 30 |
| 2 | 10-Jul | 448.50 | 451.25 | 429.20 | 434.05 | 441.40 | -2.10 | 2,628.29 | 169,334 | 14.70 | 92,259 | 18.65 | 4.07 | 54 |
| 3 | 09-Jul | 429.00 | 446.00 | 428.25 | 443.35 | 439.61 | 4.06 | 2,684.60 | 272,288 | 23.64 | 153,331 | 30.99 | 6.74 | 90 |
| 4 | 08-Jul | 416.85 | 432.80 | 414.00 | 426.05 | 420.21 | 2.12 | 2,579.84 | 241,579 | 20.97 | 129,102 | 26.09 | 5.42 | 76 |
| 5 | 07-Jul | 436.00 | 444.85 | 411.95 | 417.20 | 426.49 | -6.65 | 2,526.25 | 380,127 | 33.00 | 198,426 | 40.10 | 8.46 | 117 |
| 6 | 04-Jul | 487.70 | 488.00 | 436.20 | 446.90 | 460.53 | -8.37 | 2,706.10 | 414,797 | 36.01 | 218,582 | 44.18 | 10.07 | 129 |
| 7 | 03-Jul | 495.00 | 497.85 | 485.15 | 487.70 | 490.57 | -1.97 | 2,953.15 | 110,371 | 9.58 | 57,527 | 11.63 | 2.82 | 34 |
| 8 | 02-Jul | 491.00 | 509.90 | 485.10 | 497.50 | 497.17 | 0.33 | 3,012.49 | 174,172 | 15.12 | 74,331 | 15.02 | 3.70 | 44 |
| 9 | 01-Jul | 495.05 | 507.65 | 492.05 | 495.85 | 501.32 | -0.64 | 3,002.50 | 105,842 | 9.19 | 48,700 | 9.84 | 2.44 | 29 |
| 10 | 30-Jun | 512.00 | 514.80 | 491.00 | 499.05 | 502.96 | -2.41 | 3,021.88 | 142,766 | 12.39 | 67,450 | 13.63 | 3.39 | 40 |
| 11 | 27-Jun | 505.10 | 514.95 | 505.10 | 511.35 | 511.30 | 0.68 | 3,096.36 | 104,671 | 9.09 | 36,184 | 7.31 | 1.85 | 21 |
| 12 | 26-Jun | 515.20 | 517.90 | 486.35 | 507.90 | 502.08 | -1.42 | 3,075.47 | 271,142 | 23.54 | 104,097 | 21.04 | 5.23 | 61 |
| 13 | 25-Jun | 521.00 | 529.80 | 512.00 | 515.20 | 518.74 | -1.08 | 3,119.67 | 221,268 | 19.21 | 98,095 | 19.83 | 5.09 | 58 |
| 14 | 24-Jun | 536.00 | 544.10 | 515.00 | 520.80 | 531.93 | -1.31 | 3,153.58 | 262,567 | 22.79 | 121,979 | 24.65 | 6.49 | 72 |
| 15 | 23-Jun | 505.00 | 532.00 | 500.90 | 527.70 | 519.83 | 3.62 | 3,195.36 | 282,885 | 24.56 | 148,475 | 30.01 | 7.72 | 87 |
| 16 | 20-Jun | 509.00 | 511.45 | 493.05 | 509.25 | 504.08 | 0.11 | 3,083.64 | 128,928 | 11.19 | 39,391 | 7.96 | 1.99 | 23 |
| 17 | 19-Jun | 510.00 | 530.00 | 495.00 | 508.70 | 513.63 | 0.48 | 3,080.31 | 408,847 | 35.49 | 126,857 | 25.64 | 6.52 | 75 |
| 18 | 18-Jun | 496.85 | 511.00 | 478.25 | 506.25 | 495.59 | 1.79 | 3,065.48 | 324,450 | 28.16 | 127,862 | 25.84 | 6.34 | 75 |
| 19 | 17-Jun | 517.90 | 518.65 | 493.60 | 497.35 | 506.52 | -2.91 | 3,011.58 | 235,724 | 20.46 | 132,129 | 26.70 | 6.69 | 78 |
| 20 | 16-Jun | 490.05 | 515.00 | 488.20 | 512.25 | 504.09 | 4.78 | 3,101.81 | 351,742 | 30.53 | 152,207 | 30.76 | 7.67 | 89 |
| 21 | 13-Jun | 490.05 | 504.00 | 479.55 | 488.90 | 493.16 | -1.02 | 2,960.42 | 274,458 | 23.82 | 87,123 | 17.61 | 4.30 | 51 |
| 22 | 12-Jun | 461.80 | 497.85 | 456.10 | 493.95 | 485.85 | 8.63 | 2,991.00 | 701,399 | 60.89 | 319,755 | 64.62 | 15.54 | 188 |
| 23 | 11-Jun | 461.95 | 469.50 | 453.40 | 454.70 | 459.64 | -1.30 | 2,753.33 | 153,803 | 13.35 | 84,001 | 16.98 | 3.86 | 49 |
| 24 | 10-Jun | 475.00 | 475.00 | 459.00 | 460.70 | 464.02 | -2.68 | 2,789.66 | 220,905 | 19.18 | 90,281 | 18.25 | 4.19 | 53 |
| 25 | 09-Jun | 447.00 | 474.90 | 446.00 | 473.40 | 458.87 | 6.30 | 2,866.56 | 377,024 | 32.73 | 138,738 | 28.04 | 6.37 | 82 |
| 26 | 06-Jun | 448.00 | 449.10 | 436.50 | 445.35 | 441.83 | -0.20 | 2,696.71 | 126,900 | 11.02 | 58,220 | 11.77 | 2.57 | 34 |
| 27 | 05-Jun | 434.45 | 449.00 | 430.50 | 446.25 | 441.60 | 5.06 | 2,702.16 | 297,934 | 25.86 | 180,932 | 36.57 | 7.99 | 106 |
| 28 | 04-Jun | 405.20 | 429.00 | 404.05 | 424.75 | 413.38 | 5.23 | 2,571.97 | 295,745 | 25.67 | 163,969 | 33.14 | 6.78 | 96 |
| 29 | 03-Jun | 412.05 | 430.00 | 400.00 | 403.65 | 415.36 | -0.04 | 2,444.21 | 678,626 | 58.91 | 360,449 | 72.85 | 14.97 | 212 |
| 30 | 02-Jun | 376.00 | 409.75 | 375.40 | 403.80 | 392.32 | 7.74 | 2,445.11 | 451,416 | 39.19 | 211,666 | 42.78 | 8.30 | 124 |
| 31 | 30-May | 395.00 | 398.00 | 366.20 | 374.80 | 379.79 | -5.43 | 2,269.51 | 415,485 | 36.07 | 201,359 | 40.70 | 7.65 | 118 |
| 32 | 29-May | 396.50 | 404.95 | 390.20 | 396.30 | 398.69 | -0.40 | 2,399.70 | 216,053 | 18.75 | 114,099 | 23.06 | 4.55 | 67 |
| 33 | 28-May | 409.35 | 409.35 | 393.05 | 397.90 | 400.06 | -1.27 | 2,409.39 | 306,689 | 26.62 | 169,157 | 34.19 | 6.77 | 99 |
| 34 | 27-May | 400.25 | 422.20 | 394.20 | 403.00 | 403.16 | 1.54 | 2,440.00 | 402,782 | 34.96 | 142,812 | 28.86 | 5.76 | 84 |
| 35 | 26-May | 388.90 | 400.00 | 381.30 | 396.90 | 394.66 | 3.94 | 2,403.33 | 415,307 | 36.05 | 199,598 | 40.34 | 7.88 | 117 |
| 36 | 23-May | 380.05 | 388.15 | 376.70 | 381.85 | 383.56 | 1.21 | 2,312.20 | 321,704 | 27.93 | 101,652 | 20.54 | 3.90 | 60 |
| 37 | 22-May | 384.90 | 387.80 | 371.45 | 377.30 | 379.10 | -0.67 | 2,284.65 | 269,442 | 23.39 | 106,940 | 21.61 | 4.05 | 63 |
| 38 | 21-May | 348.00 | 383.65 | 348.00 | 379.85 | 373.51 | 7.53 | 2,300.09 | 704,382 | 61.14 | 296,090 | 59.84 | 11.06 | 174 |
| 39 | 20-May | 355.95 | 357.60 | 349.50 | 353.25 | 352.69 | 0.50 | 2,139.02 | 105,826 | 9.19 | 58,108 | 11.74 | 2.05 | 34 |
| 40 | 19-May | 352.15 | 362.00 | 348.75 | 351.50 | 353.76 | -0.18 | 2,128.42 | 198,983 | 17.27 | 87,720 | 17.73 | 3.10 | 50 |
| 41 | 16-May | 363.80 | 372.05 | 348.60 | 352.15 | 361.68 | -2.76 | 2,132.36 | 305,923 | 26.56 | 117,428 | 23.73 | 4.25 | 67 |
| 42 | 15-May | 356.35 | 375.00 | 345.65 | 362.15 | 366.71 | 1.91 | 2,192.91 | 294,969 | 25.60 | 105,616 | 21.35 | 3.87 | 61 |
| 43 | 14-May | 367.05 | 371.40 | 346.90 | 355.35 | 360.57 | -1.99 | 2,151.74 | 380,597 | 33.04 | 170,373 | 34.43 | 6.14 | 98 |
| 44 | 13-May | 349.80 | 364.40 | 345.15 | 362.55 | 355.32 | 3.81 | 2,195.33 | 432,879 | 37.58 | 208,663 | 42.17 | 7.41 | 120 |
| 45 | 12-May | 348.80 | 355.00 | 333.35 | 349.25 | 344.66 | 3.22 | 2,114.80 | 421,405 | 36.58 | 183,494 | 37.08 | 6.32 | 105 |
| 46 | 09-May | 334.00 | 353.25 | 327.15 | 338.35 | 338.58 | 0.06 | 2,048.80 | 463,527 | 40.24 | 171,628 | 34.69 | 5.81 | 99 |
| 47 | 08-May | 303.45 | 348.80 | 295.15 | 338.15 | 332.29 | 12.32 | 2,047.59 | 2,075,477 | 180.16 | 653,199 | 132.01 | 21.71 | 375 |
| 48 | 07-May | 307.00 | 307.00 | 298.00 | 301.05 | 302.36 | 0.15 | 1,822.94 | 393,092 | 34.12 | 230,329 | 46.55 | 6.96 | 132 |
| 49 | 06-May | 299.80 | 303.85 | 291.80 | 300.60 | 297.75 | 0.82 | 1,820.21 | 282,024 | 24.48 | 159,903 | 32.32 | 4.76 | 92 |
| 50 | 05-May | 299.00 | 301.00 | 293.95 | 298.15 | 297.63 | 2.58 | 1,805.38 | 344,601 | 29.91 | 241,978 | 48.90 | 7.20 | 139 |
| 51 | 02-May | 284.40 | 296.30 | 283.25 | 290.65 | 288.85 | 3.02 | 1,759.96 | 187,159 | 16.25 | 118,001 | 23.85 | 3.41 | 68 |
| 52 | 30-Apr | 284.49 | 285.95 | 278.30 | 282.13 | 281.47 | 0.06 | 1,708.37 | 106,913 | 9.28 | 66,246 | 13.39 | 1.86 | 38 |
| 53 | 29-Apr | 281.75 | 287.00 | 276.17 | 281.95 | 281.16 | 1.06 | 1,707.28 | 133,342 | 11.57 | 74,830 | 15.12 | 2.10 | 43 |
| 54 | 28-Apr | 271.00 | 282.35 | 270.99 | 278.98 | 278.22 | 2.76 | 1,689.30 | 151,337 | 13.14 | 90,926 | 18.38 | 2.53 | 52 |
| 55 | 25-Apr | 277.00 | 280.75 | 265.42 | 271.48 | 269.68 | -1.96 | 1,643.88 | 119,539 | 10.38 | 79,318 | 16.03 | 2.14 | 46 |
| 56 | 24-Apr | 269.89 | 279.45 | 266.79 | 276.91 | 274.70 | 1.90 | 1,676.76 | 134,191 | 11.65 | 75,758 | 15.31 | 2.08 | 43 |
| 57 | 23-Apr | 272.95 | 274.59 | 266.15 | 271.76 | 269.80 | 0.38 | 1,645.58 | 65,568 | 5.69 | 37,950 | 7.67 | 1.02 | 22 |
| 58 | 22-Apr | 268.50 | 275.90 | 268.50 | 270.72 | 272.78 | 0.91 | 1,639.28 | 119,661 | 10.39 | 72,533 | 14.66 | 1.98 | 42 |
| 59 | 21-Apr | 270.99 | 274.80 | 264.15 | 268.29 | 268.94 | 0.07 | 1,624.57 | 201,040 | 17.45 | 108,326 | 21.89 | 2.91 | 62 |
| 60 | 17-Apr | 252.18 | 269.45 | 252.00 | 268.11 | 264.15 | 6.10 | 1,623.48 | 197,702 | 17.16 | 106,323 | 21.49 | 2.81 | 61 |
| 61 | 16-Apr | 253.95 | 258.00 | 247.82 | 252.70 | 251.79 | 0.43 | 1,530.16 | 103,137 | 8.95 | 56,824 | 11.48 | 1.43 | 33 |
| 62 | 15-Apr | 244.40 | 254.99 | 241.59 | 251.62 | 250.38 | 3.89 | 1,523.62 | 229,756 | 19.94 | 142,519 | 28.80 | 3.57 | 82 |
| 63 | 11-Apr | 235.00 | 244.99 | 235.00 | 242.20 | 241.64 | 3.75 | 1,466.58 | 103,323 | 8.97 | 65,499 | 13.24 | 1.58 | 38 |
| 64 | 09-Apr | 231.10 | 236.00 | 231.10 | 233.45 | 233.76 | -0.74 | 1,413.60 | 11,519 | 1.00 | 4,947 | 1.00 | 0.12 | 3 |
| 65 | 08-Apr | 244.00 | 244.00 | 227.00 | 235.18 | 231.11 | 5.87 | 1,424.08 | 64,750 | 5.62 | 28,351 | 5.73 | 0.66 | 16 |
| 66 | 07-Apr | 210.00 | 224.00 | 210.00 | 222.14 | 219.60 | -5.02 | 1,345.12 | 118,608 | 10.30 | 85,186 | 17.22 | 1.87 | 49 |
| 67 | 04-Apr | 238.10 | 238.79 | 230.33 | 233.89 | 233.80 | -0.29 | 1,416.26 | 44,617 | 3.87 | 27,858 | 5.63 | 0.65 | 16 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA