| Macro-sector: Commodities | Band: 20 | High52 Price: 383.65 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 21-May-2025 | Bumper: 283.25; Drift%: 24.93 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10 | Low52 Price: 175.15 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 60,552,600 | Low52 Date: 13-Feb-2025 | SHP: 71.86 / 0.04 / 0.0 / 28.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 254.0 / 175.15 | Month: 254.0 / 189.0 | Week: 375.0 / 333.35 | Day: 387.8 / 371.45 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 384.90 | 387.80 | 371.45 | 377.30 | 379.10 | -0.67 | 2,284.65 | 269,442 | 23.39 | 106,940 | 21.61 | 4.05 | 0.63 |
| 2 | 21-May | 348.00 | 383.65 | 348.00 | 379.85 | 373.51 | 7.53 | 2,300.09 | 704,382 | 61.14 | 296,090 | 59.84 | 11.06 | 1.74 |
| 3 | 20-May | 355.95 | 357.60 | 349.50 | 353.25 | 352.69 | 0.50 | 2,139.02 | 105,826 | 9.19 | 58,108 | 11.74 | 2.05 | 0.34 |
| 4 | 19-May | 352.15 | 362.00 | 348.75 | 351.50 | 353.76 | -0.18 | 2,128.42 | 198,983 | 17.27 | 87,720 | 17.73 | 3.10 | 0.50 |
| 5 | 16-May | 363.80 | 372.05 | 348.60 | 352.15 | 361.68 | -2.76 | 2,132.36 | 305,923 | 26.56 | 117,428 | 23.73 | 4.25 | 0.67 |
| 6 | 15-May | 356.35 | 375.00 | 345.65 | 362.15 | 366.71 | 1.91 | 2,192.91 | 294,969 | 25.60 | 105,616 | 21.35 | 3.87 | 0.61 |
| 7 | 14-May | 367.05 | 371.40 | 346.90 | 355.35 | 360.57 | -1.99 | 2,151.74 | 380,597 | 33.04 | 170,373 | 34.43 | 6.14 | 0.98 |
| 8 | 13-May | 349.80 | 364.40 | 345.15 | 362.55 | 355.32 | 3.81 | 2,195.33 | 432,879 | 37.58 | 208,663 | 42.17 | 7.41 | 1.20 |
| 9 | 12-May | 348.80 | 355.00 | 333.35 | 349.25 | 344.66 | 3.22 | 2,114.80 | 421,405 | 36.58 | 183,494 | 37.08 | 6.32 | 1.05 |
| 10 | 09-May | 334.00 | 353.25 | 327.15 | 338.35 | 338.58 | 0.06 | 2,048.80 | 463,527 | 40.24 | 171,628 | 34.69 | 5.81 | 0.99 |
| 11 | 08-May | 303.45 | 348.80 | 295.15 | 338.15 | 332.29 | 12.32 | 2,047.59 | 2,075,477 | 180.16 | 653,199 | 132.01 | 21.71 | 3.75 |
| 12 | 07-May | 307.00 | 307.00 | 298.00 | 301.05 | 302.36 | 0.15 | 1,822.94 | 393,092 | 34.12 | 230,329 | 46.55 | 6.96 | 1.32 |
| 13 | 06-May | 299.80 | 303.85 | 291.80 | 300.60 | 297.75 | 0.82 | 1,820.21 | 282,024 | 24.48 | 159,903 | 32.32 | 4.76 | 0.92 |
| 14 | 05-May | 299.00 | 301.00 | 293.95 | 298.15 | 297.63 | 2.58 | 1,805.38 | 344,601 | 29.91 | 241,978 | 48.90 | 7.20 | 1.39 |
| 15 | 02-May | 284.40 | 296.30 | 283.25 | 290.65 | 288.85 | 3.02 | 1,759.96 | 187,159 | 16.25 | 118,001 | 23.85 | 3.41 | 0.68 |
| 16 | 30-Apr | 284.49 | 285.95 | 278.30 | 282.13 | 281.47 | 0.06 | 1,708.37 | 106,913 | 9.28 | 66,246 | 13.39 | 1.86 | 0.38 |
| 17 | 29-Apr | 281.75 | 287.00 | 276.17 | 281.95 | 281.16 | 1.06 | 1,707.28 | 133,342 | 11.57 | 74,830 | 15.12 | 2.10 | 0.43 |
| 18 | 28-Apr | 271.00 | 282.35 | 270.99 | 278.98 | 278.22 | 2.76 | 1,689.30 | 151,337 | 13.14 | 90,926 | 18.38 | 2.53 | 0.52 |
| 19 | 25-Apr | 277.00 | 280.75 | 265.42 | 271.48 | 269.68 | -1.96 | 1,643.88 | 119,539 | 10.38 | 79,318 | 16.03 | 2.14 | 0.46 |
| 20 | 24-Apr | 269.89 | 279.45 | 266.79 | 276.91 | 274.70 | 1.90 | 1,676.76 | 134,191 | 11.65 | 75,758 | 15.31 | 2.08 | 0.43 |
| 21 | 23-Apr | 272.95 | 274.59 | 266.15 | 271.76 | 269.80 | 0.38 | 1,645.58 | 65,568 | 5.69 | 37,950 | 7.67 | 1.02 | 0.22 |
| 22 | 22-Apr | 268.50 | 275.90 | 268.50 | 270.72 | 272.78 | 0.91 | 1,639.28 | 119,661 | 10.39 | 72,533 | 14.66 | 1.98 | 0.42 |
| 23 | 21-Apr | 270.99 | 274.80 | 264.15 | 268.29 | 268.94 | 0.07 | 1,624.57 | 201,040 | 17.45 | 108,326 | 21.89 | 2.91 | 0.62 |
| 24 | 17-Apr | 252.18 | 269.45 | 252.00 | 268.11 | 264.15 | 6.10 | 1,623.48 | 197,702 | 17.16 | 106,323 | 21.49 | 2.81 | 0.61 |
| 25 | 16-Apr | 253.95 | 258.00 | 247.82 | 252.70 | 251.79 | 0.43 | 1,530.16 | 103,137 | 8.95 | 56,824 | 11.48 | 1.43 | 0.33 |
| 26 | 15-Apr | 244.40 | 254.99 | 241.59 | 251.62 | 250.38 | 3.89 | 1,523.62 | 229,756 | 19.94 | 142,519 | 28.80 | 3.57 | 0.82 |
| 27 | 11-Apr | 235.00 | 244.99 | 235.00 | 242.20 | 241.64 | 3.75 | 1,466.58 | 103,323 | 8.97 | 65,499 | 13.24 | 1.58 | 0.38 |
| 28 | 09-Apr | 231.10 | 236.00 | 231.10 | 233.45 | 233.76 | -0.74 | 1,413.60 | 11,519 | 1.00 | 4,947 | 1.00 | 0.12 | 0.03 |
| 29 | 08-Apr | 244.00 | 244.00 | 227.00 | 235.18 | 231.11 | 5.87 | 1,424.08 | 64,750 | 5.62 | 28,351 | 5.73 | 0.66 | 0.16 |
| 30 | 07-Apr | 210.00 | 224.00 | 210.00 | 222.14 | 219.60 | -5.02 | 1,345.12 | 118,608 | 10.30 | 85,186 | 17.22 | 1.87 | 0.49 |
| 31 | 04-Apr | 238.10 | 238.79 | 230.33 | 233.89 | 233.80 | -0.29 | 1,416.26 | 44,617 | 3.87 | 27,858 | 5.63 | 0.65 | 0.16 |
| 32 | 03-Apr | 239.66 | 243.28 | 233.72 | 234.58 | 237.49 | -2.12 | 1,420.44 | 41,453 | 3.60 | 26,272 | 5.31 | 0.62 | 0.15 |
| 33 | 02-Apr | 234.01 | 243.80 | 234.01 | 239.66 | 238.32 | 2.13 | 1,451.20 | 42,760 | 3.71 | 22,656 | 4.58 | 0.54 | 0.13 |
| 34 | 01-Apr | 231.70 | 245.53 | 230.71 | 234.66 | 237.63 | -0.24 | 1,420.93 | 73,341 | 6.37 | 44,078 | 8.91 | 1.05 | 0.25 |
| 35 | 28-Mar | 227.98 | 238.95 | 225.21 | 235.22 | 231.74 | 3.30 | 1,424.32 | 84,506 | 7.34 | 47,624 | 9.62 | 1.10 | 0.27 |
| 36 | 27-Mar | 225.70 | 231.57 | 225.36 | 227.71 | 228.06 | 0.86 | 1,378.84 | 47,419 | 4.12 | 27,183 | 5.49 | 0.62 | 0.16 |
| 37 | 26-Mar | 235.00 | 237.80 | 224.50 | 225.76 | 229.02 | -3.55 | 1,367.04 | 170,606 | 14.81 | 126,742 | 25.61 | 2.90 | 0.73 |
| 38 | 25-Mar | 239.90 | 242.69 | 233.61 | 234.08 | 236.93 | -1.97 | 1,417.42 | 70,525 | 6.12 | 48,963 | 9.90 | 1.16 | 0.28 |
| 39 | 24-Mar | 237.70 | 248.17 | 237.70 | 238.79 | 241.66 | -1.14 | 1,445.94 | 71,282 | 6.19 | 43,496 | 8.79 | 1.05 | 0.25 |
| 40 | 21-Mar | 242.15 | 251.20 | 237.85 | 241.55 | 246.25 | -1.48 | 1,462.65 | 79,010 | 6.86 | 48,694 | 9.84 | 1.20 | 0.28 |
| 41 | 20-Mar | 247.40 | 254.00 | 242.31 | 245.17 | 247.09 | 0.09 | 1,484.57 | 108,036 | 9.38 | 62,725 | 12.68 | 1.55 | 0.36 |
| 42 | 19-Mar | 233.75 | 245.99 | 233.00 | 244.96 | 241.27 | 4.51 | 1,483.30 | 133,044 | 11.55 | 88,719 | 17.93 | 2.14 | 0.51 |
| 43 | 18-Mar | 226.99 | 237.00 | 223.00 | 234.38 | 230.32 | 4.41 | 1,419.23 | 155,026 | 13.46 | 125,746 | 25.41 | 2.90 | 0.72 |
| 44 | 17-Mar | 220.00 | 228.00 | 216.06 | 224.47 | 222.60 | 4.39 | 1,359.22 | 213,680 | 18.55 | 170,797 | 34.52 | 3.80 | 0.98 |
| 45 | 13-Mar | 217.99 | 217.99 | 212.42 | 215.02 | 214.79 | 0.54 | 1,302.00 | 25,347 | 2.20 | 16,843 | 3.40 | 0.36 | 0.10 |
| 46 | 12-Mar | 212.15 | 219.61 | 207.76 | 213.87 | 212.38 | -0.21 | 1,295.04 | 240,837 | 20.91 | 175,231 | 35.41 | 3.72 | 1.01 |
| 47 | 11-Mar | 199.15 | 215.30 | 199.15 | 214.33 | 211.18 | 3.40 | 1,297.82 | 143,769 | 12.48 | 101,058 | 20.42 | 2.13 | 0.58 |
| 48 | 10-Mar | 200.00 | 209.00 | 200.00 | 207.29 | 206.34 | 2.61 | 1,255.19 | 95,585 | 8.30 | 78,230 | 15.81 | 1.61 | 0.45 |
| 49 | 07-Mar | 202.79 | 204.50 | 200.99 | 202.02 | 202.78 | 0.21 | 1,223.28 | 23,596 | 2.05 | 13,859 | 2.80 | 0.28 | 0.08 |
| 50 | 06-Mar | 201.59 | 204.50 | 199.80 | 201.60 | 202.16 | 0.92 | 1,220.74 | 30,760 | 2.67 | 20,054 | 4.05 | 0.41 | 0.12 |
| 51 | 05-Mar | 192.37 | 201.00 | 192.31 | 199.77 | 196.67 | 4.76 | 1,209.66 | 53,614 | 4.65 | 38,766 | 7.83 | 0.76 | 0.22 |
| 52 | 04-Mar | 198.95 | 198.95 | 189.00 | 190.69 | 193.08 | -3.23 | 1,154.68 | 33,938 | 2.95 | 16,559 | 3.35 | 0.32 | 0.10 |
| 53 | 03-Mar | 200.00 | 201.99 | 190.01 | 197.06 | 196.81 | -0.31 | 1,193.25 | 66,539 | 5.78 | 30,281 | 6.12 | 0.60 | 0.17 |
| 54 | 28-Feb | 205.50 | 205.50 | 195.25 | 197.67 | 199.10 | -2.77 | 1,196.94 | 95,896 | 8.32 | 61,303 | 12.39 | 1.22 | 0.35 |
| 55 | 27-Feb | 196.45 | 204.00 | 193.00 | 203.31 | 201.55 | 3.48 | 1,231.09 | 78,673 | 6.83 | 62,837 | 12.70 | 1.27 | 0.36 |
| 56 | 25-Feb | 187.10 | 202.02 | 187.10 | 196.48 | 195.02 | 3.17 | 1,189.74 | 61,109 | 5.30 | 43,250 | 8.74 | 0.84 | 0.25 |
| 57 | 24-Feb | 192.95 | 192.95 | 182.01 | 190.45 | 189.66 | 2.35 | 1,153.22 | 58,859 | 5.11 | 44,038 | 8.90 | 0.84 | 0.25 |
| 58 | 21-Feb | 189.99 | 190.44 | 183.00 | 186.07 | 186.99 | -1.01 | 1,126.70 | 49,896 | 4.33 | 35,147 | 7.10 | 0.66 | 0.20 |
| 59 | 20-Feb | 186.01 | 189.80 | 180.60 | 187.97 | 186.69 | -1.41 | 1,138.21 | 30,841 | 2.68 | 16,096 | 3.25 | 0.30 | 0.09 |
| 60 | 19-Feb | 189.60 | 192.67 | 181.61 | 190.66 | 187.57 | 2.12 | 1,154.50 | 36,416 | 3.16 | 19,107 | 3.86 | 0.36 | 0.11 |
| 61 | 18-Feb | 190.22 | 190.22 | 185.00 | 186.71 | 186.43 | -0.16 | 1,130.58 | 25,039 | 2.17 | 17,862 | 3.61 | 0.33 | 0.10 |
| 62 | 17-Feb | 180.97 | 189.90 | 176.73 | 187.01 | 186.34 | 2.74 | 1,132.39 | 59,197 | 5.14 | 45,762 | 9.25 | 0.85 | 0.26 |
| 63 | 14-Feb | 178.20 | 183.51 | 178.20 | 182.03 | 181.85 | 0.64 | 1,102.24 | 31,385 | 2.72 | 20,171 | 4.08 | 0.37 | 0.12 |
| 64 | 13-Feb | 189.35 | 189.35 | 175.15 | 180.87 | 181.97 | -2.25 | 1,095.21 | 63,106 | 5.48 | 33,615 | 6.79 | 0.61 | 0.19 |
| 65 | 12-Feb | 186.15 | 189.38 | 177.02 | 185.04 | 184.31 | -1.62 | 1,120.47 | 45,199 | 3.92 | 31,926 | 6.45 | 0.59 | 0.18 |
| 66 | 11-Feb | 198.34 | 198.82 | 187.35 | 188.08 | 193.76 | -4.33 | 1,138.87 | 90,404 | 7.85 | 77,288 | 15.62 | 1.50 | 0.44 |
| 67 | 10-Feb | 198.24 | 198.24 | 193.30 | 196.60 | 196.32 | 0.01 | 1,190.46 | 14,669 | 1.27 | 8,719 | 1.76 | 0.17 | 0.05 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA