| Macro-sector: Commodities | Band: 20 | High52 Price: 619.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 25-Aug-2025 | Bumper: 545.4; Drift%: 4.78 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 210.0 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 61,827,600 | Low52 Date: 07-Apr-2025 | SHP: 72.26 / 0.2 / 0.0 / 27.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 254.0 / 175.15 | Month: 550.95 / 470.0 | Week: 507.5 / 483.35 | Day: 579.8 / 548.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 557.65 | 579.80 | 548.05 | 572.75 | 562.74 | 3.31 | 3,541.18 | 408,886 | 18.28 | 238,915 | 22.77 | 13.44 | 140 |
| 2 | 06-Apr | 545.70 | 571.90 | 545.40 | 554.40 | 561.76 | 2.82 | 3,427.72 | 383,191 | 17.14 | 178,548 | 17.02 | 10.03 | 105 |
| 3 | 02-Apr | 494.00 | 545.00 | 482.00 | 539.20 | 522.32 | 8.21 | 3,333.74 | 428,423 | 19.16 | 243,610 | 23.22 | 12.72 | 143 |
| 4 | 01-Apr | 484.95 | 503.70 | 475.65 | 498.30 | 494.71 | 5.87 | 3,080.87 | 78,426 | 3.51 | 46,691 | 4.45 | 2.31 | 27 |
| 5 | 30-Mar | 476.45 | 484.70 | 465.00 | 470.65 | 475.47 | -2.22 | 2,909.92 | 76,691 | 3.43 | 43,833 | 4.18 | 2.08 | 26 |
| 6 | 27-Mar | 478.05 | 489.25 | 478.00 | 481.35 | 483.51 | -0.16 | 2,976.07 | 84,156 | 3.76 | 48,809 | 4.65 | 2.36 | 29 |
| 7 | 25-Mar | 479.90 | 496.00 | 477.00 | 482.10 | 486.33 | 0.59 | 2,980.71 | 309,929 | 13.86 | 230,641 | 21.98 | 11.22 | 138 |
| 8 | 24-Mar | 479.95 | 488.50 | 467.50 | 479.25 | 475.90 | 2.19 | 2,963.09 | 227,667 | 10.18 | 163,628 | 15.60 | 7.79 | 98 |
| 9 | 23-Mar | 479.90 | 479.90 | 466.20 | 469.00 | 471.84 | -3.74 | 2,899.00 | 62,559 | 2.80 | 34,272 | 3.27 | 1.62 | 21 |
| 10 | 20-Mar | 476.00 | 494.00 | 475.00 | 487.20 | 487.05 | 2.47 | 3,012.24 | 67,229 | 3.01 | 35,943 | 3.43 | 1.75 | 22 |
| 11 | 19-Mar | 481.75 | 483.25 | 470.60 | 475.45 | 477.12 | -2.82 | 2,939.59 | 72,719 | 3.25 | 43,837 | 4.18 | 2.09 | 26 |
| 12 | 18-Mar | 474.40 | 490.95 | 471.60 | 489.25 | 484.42 | 3.13 | 3,024.92 | 58,541 | 2.62 | 37,058 | 3.53 | 1.80 | 22 |
| 13 | 17-Mar | 479.95 | 481.00 | 471.15 | 474.40 | 476.60 | 0.01 | 2,933.10 | 26,583 | 1.19 | 13,020 | 1.24 | 0.62 | 8 |
| 14 | 16-Mar | 487.90 | 487.90 | 468.60 | 474.35 | 474.71 | -1.72 | 2,932.79 | 31,264 | 1.40 | 14,087 | 1.34 | 0.67 | 8 |
| 15 | 13-Mar | 500.70 | 505.85 | 471.15 | 482.65 | 492.30 | -4.88 | 2,984.11 | 53,508 | 2.39 | 28,137 | 2.68 | 1.39 | 17 |
| 16 | 12-Mar | 488.20 | 509.00 | 486.05 | 507.40 | 502.84 | 2.33 | 3,137.13 | 86,717 | 3.88 | 56,754 | 5.41 | 2.85 | 34 |
| 17 | 11-Mar | 504.90 | 504.95 | 493.30 | 495.85 | 497.93 | -0.69 | 3,065.72 | 23,371 | 1.05 | 10,490 | 1.00 | 0.52 | 6 |
| 18 | 10-Mar | 479.75 | 499.95 | 475.00 | 499.30 | 496.15 | 4.63 | 3,087.05 | 124,966 | 5.59 | 75,358 | 7.18 | 3.74 | 45 |
| 19 | 09-Mar | 475.10 | 483.90 | 471.40 | 477.20 | 477.35 | -1.96 | 2,950.41 | 26,251 | 1.17 | 17,268 | 1.65 | 0.82 | 10 |
| 20 | 06-Mar | 468.75 | 490.25 | 468.75 | 486.75 | 480.58 | 2.28 | 3,009.46 | 37,343 | 1.67 | 21,083 | 2.01 | 1.01 | 13 |
| 21 | 05-Mar | 465.00 | 478.00 | 463.05 | 475.90 | 470.37 | 2.33 | 2,942.38 | 36,362 | 1.63 | 19,920 | 1.90 | 0.94 | 12 |
| 22 | 04-Mar | 460.05 | 471.85 | 460.05 | 465.05 | 464.90 | -1.50 | 2,875.29 | 41,027 | 1.83 | 21,406 | 2.04 | 1.00 | 13 |
| 23 | 02-Mar | 461.00 | 480.00 | 461.00 | 472.15 | 472.55 | -2.52 | 2,919.19 | 66,645 | 2.98 | 38,816 | 3.70 | 1.83 | 23 |
| 24 | 27-Feb | 490.00 | 493.80 | 483.35 | 484.35 | 486.40 | -1.70 | 2,994.62 | 40,933 | 1.83 | 22,584 | 2.15 | 1.10 | 14 |
| 25 | 26-Feb | 494.65 | 498.35 | 490.10 | 492.75 | 493.84 | -0.38 | 3,046.55 | 22,361 | 1.00 | 11,351 | 1.08 | 0.56 | 7 |
| 26 | 25-Feb | 498.10 | 502.50 | 491.10 | 494.65 | 496.74 | -0.84 | 3,058.30 | 27,498 | 1.23 | 15,463 | 1.47 | 0.77 | 9 |
| 27 | 24-Feb | 503.10 | 505.60 | 493.60 | 498.85 | 498.59 | -1.33 | 3,084.27 | 32,287 | 1.44 | 13,563 | 1.29 | 0.68 | 8 |
| 28 | 23-Feb | 505.80 | 507.50 | 500.05 | 505.55 | 504.55 | 0.51 | 3,125.69 | 52,935 | 2.37 | 27,494 | 2.62 | 1.39 | 16 |
| 29 | 20-Feb | 508.60 | 513.90 | 500.20 | 503.00 | 507.93 | -1.55 | 3,109.00 | 69,872 | 3.12 | 28,557 | 2.72 | 1.45 | 17 |
| 30 | 19-Feb | 531.35 | 534.35 | 500.20 | 510.90 | 510.91 | -3.98 | 3,158.77 | 183,763 | 8.22 | 92,390 | 8.81 | 4.72 | 55 |
| 31 | 18-Feb | 527.00 | 536.00 | 522.30 | 532.05 | 529.24 | 0.26 | 3,289.54 | 139,734 | 6.25 | 80,313 | 7.66 | 4.25 | 48 |
| 32 | 17-Feb | 519.95 | 537.65 | 519.00 | 530.65 | 529.78 | 2.43 | 3,280.88 | 259,679 | 11.61 | 154,646 | 14.74 | 8.19 | 93 |
| 33 | 16-Feb | 507.05 | 519.95 | 490.10 | 518.05 | 510.53 | 1.08 | 3,202.98 | 124,687 | 5.58 | 68,145 | 6.50 | 3.48 | 41 |
| 34 | 13-Feb | 526.30 | 526.30 | 509.40 | 512.50 | 517.44 | -2.90 | 3,168.66 | 52,105 | 2.33 | 27,451 | 2.62 | 1.42 | 16 |
| 35 | 12-Feb | 520.75 | 534.65 | 515.20 | 527.80 | 527.73 | 1.35 | 3,263.26 | 121,712 | 5.44 | 66,771 | 6.36 | 3.52 | 40 |
| 36 | 11-Feb | 515.00 | 524.40 | 508.05 | 520.75 | 518.55 | 1.29 | 3,219.67 | 164,316 | 7.35 | 89,332 | 8.52 | 4.63 | 54 |
| 37 | 10-Feb | 504.95 | 517.00 | 500.55 | 514.10 | 512.41 | 2.39 | 3,178.56 | 91,385 | 4.09 | 48,870 | 4.66 | 2.50 | 29 |
| 38 | 09-Feb | 498.95 | 509.00 | 493.00 | 502.10 | 503.37 | 2.03 | 3,104.36 | 147,745 | 6.61 | 103,339 | 9.85 | 5.20 | 62 |
| 39 | 06-Feb | 472.10 | 495.00 | 469.15 | 492.10 | 481.04 | 2.91 | 3,042.54 | 86,488 | 3.87 | 54,953 | 5.24 | 2.64 | 33 |
| 40 | 05-Feb | 476.00 | 482.95 | 473.00 | 478.20 | 478.29 | 0.50 | 2,956.60 | 64,169 | 2.87 | 42,012 | 4.00 | 2.01 | 25 |
| 41 | 04-Feb | 481.95 | 482.45 | 470.25 | 475.80 | 475.51 | -1.28 | 2,941.76 | 56,778 | 2.54 | 34,950 | 3.33 | 1.66 | 21 |
| 42 | 03-Feb | 488.95 | 492.95 | 475.15 | 481.95 | 486.25 | 1.24 | 2,979.78 | 205,379 | 9.18 | 153,034 | 14.59 | 7.44 | 92 |
| 43 | 02-Feb | 470.75 | 477.50 | 458.90 | 476.05 | 470.93 | 1.73 | 2,943.30 | 116,976 | 5.23 | 73,789 | 7.03 | 3.47 | 44 |
| 44 | 01-Feb | 482.00 | 482.00 | 454.30 | 467.95 | 471.97 | -3.52 | 2,893.22 | 87,826 | 3.93 | 52,303 | 4.99 | 2.47 | 31 |
| 45 | 30-Jan | 477.65 | 486.40 | 466.70 | 485.00 | 480.35 | 1.89 | 2,998.00 | 112,518 | 5.03 | 74,857 | 7.14 | 3.60 | 45 |
| 46 | 29-Jan | 489.00 | 489.00 | 474.05 | 476.00 | 477.10 | -2.20 | 2,942.00 | 35,715 | 1.60 | 22,936 | 2.19 | 1.09 | 14 |
| 47 | 28-Jan | 477.00 | 490.70 | 471.85 | 486.70 | 483.92 | 3.69 | 3,009.15 | 84,125 | 3.76 | 53,382 | 5.09 | 2.58 | 32 |
| 48 | 27-Jan | 483.90 | 487.35 | 467.00 | 469.40 | 476.21 | -3.12 | 2,902.19 | 69,067 | 3.09 | 41,647 | 3.97 | 1.98 | 25 |
| 49 | 23-Jan | 497.80 | 505.00 | 475.50 | 484.50 | 497.18 | -1.00 | 2,995.55 | 111,153 | 4.97 | 54,714 | 5.22 | 2.72 | 33 |
| 50 | 22-Jan | 468.00 | 495.00 | 468.00 | 489.40 | 486.46 | 4.03 | 3,025.84 | 124,350 | 5.56 | 78,294 | 7.46 | 3.81 | 47 |
| 51 | 21-Jan | 460.35 | 471.75 | 456.05 | 470.45 | 465.88 | -0.01 | 2,908.68 | 118,202 | 5.29 | 73,936 | 7.05 | 3.44 | 44 |
| 52 | 20-Jan | 480.50 | 481.60 | 465.05 | 470.50 | 472.48 | -2.26 | 2,908.99 | 41,690 | 1.86 | 27,504 | 2.62 | 1.30 | 17 |
| 53 | 19-Jan | 479.00 | 484.00 | 472.00 | 481.40 | 479.46 | 0.00 | 2,976.38 | 58,543 | 2.62 | 34,405 | 3.28 | 1.65 | 21 |
| 54 | 16-Jan | 492.00 | 493.80 | 478.05 | 481.40 | 483.89 | -1.58 | 2,976.38 | 108,489 | 4.85 | 49,983 | 4.76 | 2.42 | 30 |
| 55 | 14-Jan | 500.00 | 502.70 | 486.60 | 489.15 | 493.01 | -1.97 | 3,024.30 | 39,888 | 1.78 | 23,156 | 2.21 | 1.14 | 14 |
| 56 | 13-Jan | 499.50 | 519.75 | 486.05 | 499.00 | 503.36 | 1.11 | 3,085.00 | 195,644 | 8.75 | 72,813 | 6.94 | 3.67 | 44 |
| 57 | 12-Jan | 504.60 | 505.00 | 485.80 | 493.50 | 494.89 | -1.71 | 3,051.19 | 249,697 | 11.17 | 98,293 | 9.37 | 4.86 | 59 |
| 58 | 09-Jan | 519.00 | 519.00 | 500.05 | 502.10 | 505.30 | -2.70 | 3,104.36 | 62,246 | 2.78 | 36,519 | 3.48 | 1.85 | 22 |
| 59 | 08-Jan | 524.90 | 528.35 | 512.30 | 516.05 | 521.51 | -1.22 | 3,190.61 | 36,566 | 1.64 | 18,918 | 1.80 | 0.99 | 11 |
| 60 | 07-Jan | 519.55 | 530.00 | 518.85 | 522.40 | 523.55 | 0.93 | 3,229.87 | 28,672 | 1.28 | 14,373 | 1.37 | 0.75 | 9 |
| 61 | 06-Jan | 524.95 | 524.95 | 515.25 | 517.60 | 519.70 | -1.14 | 3,200.20 | 40,363 | 1.80 | 25,306 | 2.41 | 1.32 | 15 |
| 62 | 05-Jan | 529.20 | 532.90 | 519.05 | 523.55 | 525.73 | -0.82 | 3,236.98 | 54,671 | 2.44 | 26,408 | 2.52 | 1.39 | 16 |
| 63 | 02-Jan | 524.20 | 529.00 | 520.65 | 527.90 | 526.66 | 1.06 | 3,263.88 | 38,854 | 1.74 | 23,124 | 2.20 | 1.22 | 14 |
| 64 | 01-Jan | 532.20 | 536.35 | 516.90 | 522.35 | 525.79 | -1.85 | 3,229.56 | 65,959 | 2.95 | 38,384 | 3.66 | 2.02 | 23 |
| 65 | 31-Dec | 539.20 | 550.95 | 527.10 | 532.20 | 543.47 | -1.30 | 3,290.46 | 188,219 | 8.42 | 87,203 | 8.31 | 4.74 | 52 |
| 66 | 30-Dec | 535.80 | 541.50 | 527.00 | 539.20 | 536.29 | 0.74 | 3,333.74 | 69,749 | 3.12 | 34,861 | 3.32 | 1.87 | 21 |
| 67 | 29-Dec | 539.80 | 547.70 | 533.00 | 535.25 | 540.70 | -0.69 | 3,309.32 | 70,554 | 3.16 | 36,642 | 3.49 | 1.98 | 22 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS BOHRAIND