Stockint.com

Loading a wholistic market research tool


Research

Stock History for: KRIDHANINF, Kridhan Infra Limited, INE524L01026, Listing: 11-Dec-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 5.39 Mkt_Cap Category: Others
Sector: Construction Lot Size: 1 High52 Date: 13-Jun-2025 Bumper: -; Drift%: -
Industry: Construction Face Value: 2; VWAP21: Low52 Price: 1.81 Barrier: 1.98; Drift%: 12.0
Basic Industry: Civil Construction Total Equity: 94,779,205 Low52 Date: 30-Mar-2026 SHP: 47.15 / 0.99 / 0.0 / 51.84
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 6.65 / 3.17 Month: 4.78 / 3.53 Week: 3.77 / 3.15 Day: 2.25 / 2.25 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 2.25 2.25 2.25 2.25 2.25 4.65 21.33 16,286 1.82 16,286 1.90 0.00 3
2 06-Apr 2.07 2.15 2.07 2.15 2.14 4.88 20.38 144,145 16.10 123,112 14.38 0.03 25
3 02-Apr 2.05 2.05 1.98 2.05 2.05 4.59 19.43 40,786 4.56 28,979 3.38 0.01 6
4 01-Apr 1.89 1.98 1.89 1.96 1.97 3.70 18.58 117,312 13.10 115,800 13.52 0.02 24
5 30-Mar 2.00 2.03 1.81 1.89 1.88 -5.50 17.91 168,085 18.77 131,141 15.32 0.02 27
6 27-Mar 2.21 2.22 2.00 2.00 2.02 -9.91 18.00 445,245 49.73 382,971 44.73 0.08 78
7 25-Mar 2.30 2.30 2.21 2.22 2.26 -0.45 21.04 140,309 15.67 139,395 16.28 0.03 28
8 24-Mar 2.32 2.36 2.21 2.23 2.29 -0.89 21.14 137,631 15.37 112,838 13.18 0.03 23
9 23-Mar 2.36 2.54 2.21 2.25 2.29 -3.02 21.33 232,589 25.98 197,975 23.12 0.05 40
10 20-Mar 2.35 2.39 2.22 2.32 2.29 0.87 21.99 173,598 19.39 102,658 11.99 0.02 21
11 19-Mar 2.47 2.47 2.27 2.30 2.36 -6.50 21.80 258,079 28.83 196,419 22.94 0.05 40
12 18-Mar 2.42 2.49 2.42 2.46 2.45 2.50 23.32 91,481 10.22 49,376 5.77 0.01 10
13 17-Mar 2.48 2.48 2.35 2.40 2.38 -4.00 22.75 131,126 14.65 109,237 12.76 0.03 22
14 16-Mar 2.76 2.76 2.49 2.50 2.53 -9.42 23.69 453,446 50.65 336,015 39.24 0.09 68
15 13-Mar 2.76 2.88 2.63 2.76 2.71 0.00 26.16 45,488 5.08 32,586 3.81 0.01 7
16 12-Mar 2.90 2.90 2.73 2.76 2.80 -0.36 26.16 44,620 4.98 34,559 4.04 0.01 7
17 11-Mar 2.77 2.93 2.73 2.77 2.81 0.00 26.25 67,505 7.54 43,682 5.10 0.01 9
18 10-Mar 2.77 2.84 2.63 2.77 2.75 0.00 26.25 150,577 16.82 117,710 13.75 0.03 24
19 09-Mar 2.99 3.09 2.70 2.77 2.89 -2.46 26.25 392,374 43.83 208,023 24.30 0.06 42
20 06-Mar 2.70 2.84 2.63 2.84 2.77 9.65 26.92 191,287 21.37 91,666 10.71 0.03 19
21 05-Mar 2.52 2.62 2.41 2.59 2.53 8.37 24.55 382,766 42.75 269,719 31.50 0.07 55
22 04-Mar 2.50 3.00 2.20 2.39 2.48 -12.45 22.65 1,385,327 154.73 699,383 81.68 0.17 142
23 02-Mar 3.44 3.44 2.73 2.73 2.81 -19.94 25.87 2,094,662 233.96 1,266,290 147.90 0.36 258
24 27-Feb 3.15 3.48 3.15 3.41 3.36 0.89 32.32 27,588 3.08 21,337 2.49 0.01 4
25 26-Feb 3.37 3.47 3.35 3.38 3.40 0.30 32.04 8,952 1.00 8,561 1.00 0.00 2
26 25-Feb 3.42 3.54 3.35 3.37 3.39 -2.88 31.94 35,790 4.00 31,575 3.69 0.01 6
27 24-Feb 3.43 3.50 3.42 3.47 3.46 -0.57 32.89 31,422 3.51 25,137 2.94 0.01 5
28 23-Feb 3.54 3.77 3.42 3.49 3.51 0.58 33.08 83,042 9.28 61,221 7.15 0.02 12
29 20-Feb 3.43 3.49 3.35 3.47 3.44 1.17 32.89 14,845 1.66 11,732 1.37 0.00 2
30 19-Feb 3.54 3.54 3.43 3.43 3.46 -1.72 32.51 23,950 2.68 23,944 2.80 0.01 5
31 18-Feb 3.44 3.58 3.42 3.49 3.49 0.00 33.08 25,745 2.88 24,324 2.84 0.01 5
32 17-Feb 3.49 3.63 3.42 3.49 3.51 0.00 33.08 35,950 4.02 30,632 3.58 0.01 6
33 16-Feb 3.67 3.67 3.40 3.49 3.51 -0.57 33.08 105,193 11.75 87,354 10.20 0.03 18
34 13-Feb 3.70 3.70 3.49 3.51 3.52 -2.23 33.27 216,908 24.23 189,360 22.12 0.07 39
35 12-Feb 3.65 3.74 3.48 3.59 3.57 0.00 34.03 102,283 11.42 67,831 7.92 0.02 14
36 11-Feb 3.88 3.90 3.21 3.59 3.61 -5.28 34.03 134,012 14.97 82,037 9.58 0.03 17
37 10-Feb 3.89 3.90 3.76 3.79 3.86 -1.56 35.92 50,467 5.64 48,993 5.72 0.02 10
38 09-Feb 3.91 3.99 3.83 3.85 3.90 -1.53 36.49 83,081 9.28 67,649 7.90 0.03 14
39 06-Feb 3.92 4.10 3.89 3.91 3.94 -2.74 37.06 79,837 8.92 72,470 8.46 0.03 15
40 05-Feb 4.18 4.18 4.00 4.02 4.04 -3.83 38.10 35,473 3.96 25,280 2.95 0.01 5
41 04-Feb 4.15 4.45 3.99 4.18 4.14 5.82 39.62 139,438 15.57 110,819 12.94 0.05 23
42 03-Feb 4.02 4.16 3.92 3.95 3.95 -0.50 37.44 66,119 7.39 51,877 6.06 0.02 11
43 02-Feb 4.05 4.05 3.95 3.97 3.98 0.51 37.63 22,081 2.47 18,964 2.21 0.01 4
44 01-Feb 4.29 4.31 3.86 3.95 4.03 -5.50 37.44 75,732 8.46 39,760 4.64 0.02 8
45 30-Jan 3.61 4.59 3.61 4.18 3.87 8.85 39.62 670,683 74.91 621,845 72.63 0.24 127
46 29-Jan 3.85 3.90 3.59 3.84 3.83 1.32 36.40 24,445 2.73 20,144 2.35 0.01 4
47 28-Jan 3.70 3.85 3.57 3.79 3.75 3.55 35.92 91,130 10.18 75,913 8.87 0.03 15
48 27-Jan 3.53 3.89 3.41 3.66 3.59 3.10 34.69 53,868 6.02 42,856 5.01 0.02 9
49 23-Jan 3.59 3.65 3.40 3.55 3.55 0.85 33.65 62,063 6.93 47,439 5.54 0.02 10
50 22-Jan 3.48 3.65 3.48 3.52 3.53 1.44 33.36 144,330 16.12 111,128 12.98 0.04 23
51 21-Jan 3.65 3.65 3.28 3.47 3.48 -5.96 32.89 187,843 20.98 167,641 19.58 0.06 34
52 20-Jan 3.80 3.90 3.61 3.69 3.75 -4.90 34.97 99,585 11.12 88,498 10.34 0.03 18
53 19-Jan 3.97 4.00 3.86 3.88 3.93 -0.26 36.77 40,542 4.53 36,328 4.24 0.01 7
54 16-Jan 3.66 4.03 3.66 3.89 3.90 0.78 36.87 55,963 6.25 46,516 5.43 0.02 9
55 14-Jan 4.00 4.00 3.75 3.86 3.87 -1.03 36.58 52,314 5.84 45,311 5.29 0.02 9
56 13-Jan 4.35 4.35 3.80 3.90 3.94 -5.34 36.96 264,723 29.57 238,206 27.82 0.09 48
57 12-Jan 3.87 4.30 3.85 4.12 3.98 0.98 39.05 111,172 12.42 70,225 8.20 0.03 14
58 09-Jan 4.10 4.26 4.05 4.08 4.12 -1.21 38.67 30,830 3.44 24,873 2.91 0.01 5
59 08-Jan 4.24 4.25 4.11 4.13 4.18 -0.72 39.14 65,887 7.36 56,599 6.61 0.02 12
60 07-Jan 4.15 4.28 4.13 4.16 4.19 0.24 39.43 26,466 2.96 19,420 2.27 0.01 4
61 06-Jan 4.11 4.45 4.11 4.15 4.21 -3.04 39.33 104,215 11.64 85,651 10.00 0.04 17
62 05-Jan 4.30 4.55 4.27 4.28 4.31 -1.38 40.57 69,828 7.80 57,934 6.77 0.02 12
63 02-Jan 4.39 4.45 4.21 4.34 4.37 0.93 41.13 73,707 8.23 60,422 7.06 0.03 12
64 01-Jan 4.60 4.60 4.06 4.30 4.32 -3.59 40.76 118,578 13.24 78,719 9.19 0.03 16
65 31-Dec 4.42 4.54 4.26 4.46 4.45 0.68 42.27 152,715 17.06 113,140 13.21 0.05 23
66 30-Dec 4.20 4.60 4.12 4.43 4.39 5.48 41.99 191,538 21.39 174,238 20.35 0.08 35
67 29-Dec 4.30 4.44 4.15 4.20 4.21 -0.94 39.81 123,494 13.79 94,461 11.03 0.04 19

Similar Stocks: LT    AHLUCONT    ASHOKA    DBL    HCC    HGINFRA    ISGEC    ITDCEM    JKIL    MANINFRA    PATELENG    POWERMECH    RAMKY    WELENT    IRB    RVNL    A2ZINFRA    ABINFRA    AFCONS    AKASH    ARSSINFRA    BANKA    BGRENERGY    BLKASHYAP    BRNL    CAPACITE    CEIGALL    DBEIL    GARUDA    GAYAPROJ    GPTINFRA    GVKPIL    HECPROJECT    IL&FSENGG    IL&FSTRANS    KRIDHANINF    LIKHITHA    MADHUCON    MBLINFRA    NIRAJ    OMINFRAL    PSPPROJECT    REPL    RKEC    RPPINFRA    SADBHAV    SADBHIN    SEMAC    SEPC    SETUINFRA    SIMPLEXINF    SPMLINFRA    SRM    SUPREMEINF    TARMAT    TPHQ    UNIVASTU    USK    VASCONEQ    VPRPL    WSI    ZODIAC    ENGINERSIN    GRINFRA    IRCON    KEC    KNRCON    KPIL    NBCC    NCC    PNCINFRA    RITES    SWSOLAR    TECHNOE    AESTHETIK    AGNI    ATMASTCO    AVPINFRA    CHAVDA    GANESHIN    HVAX    K2INFRA    KCEIL    KONSTELEC    LAKSHYA    PERFECT    PRATHAM    RILINFRA    SSEGL    TGL    VIVIANA    VLINFRA    WINSOL    NAVKARURB    MAYASHEEL    SUNTECH    SAMAY    SAVY    AILIMITED    INTEGRITY    TRANSWIND    MRIL    GIRIRAJ    CURRENT    VIKRAN    GLOBECIVIL    MBEL    TICL    GKENERGY    SOLARWORLD   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com