| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 495.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 22-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 1; VWAP21: 303.61 | Low52 Price: 261.1 | Barrier: 304.2; Drift%: 1.07 |
| Basic Industry: Other Agricultural Products | Total Equity: 228,889,892 | Low52 Date: 07-Apr-2025 | SHP: 60.17 / 7.56 / 0.67 / 25.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 52 | ||||
| High/Low Price | Quarter: 315.9 / 241.25 | Month: 412.3 / 371.3 | Week: 372.85 / 338.4 | Day: 308.5 / 292.0 | Sis67: 37 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 292.35 | 308.50 | 292.00 | 307.50 | 301.35 | 1.54 | 7,038.36 | 462,692 | 3.78 | 132,842 | 2.45 | 4.00 | 23 |
| 2 | 01-Apr | 287.25 | 304.20 | 287.25 | 302.85 | 300.00 | 7.32 | 6,931.93 | 602,561 | 4.92 | 269,410 | 4.96 | 8.00 | 46 |
| 3 | 30-Mar | 292.00 | 296.35 | 280.75 | 282.20 | 286.42 | -4.14 | 6,459.27 | 552,460 | 4.51 | 285,872 | 5.27 | 8.19 | 49 |
| 4 | 27-Mar | 300.00 | 304.40 | 292.00 | 294.40 | 297.73 | -2.87 | 6,738.52 | 407,198 | 3.32 | 209,383 | 3.86 | 6.23 | 36 |
| 5 | 25-Mar | 301.95 | 307.20 | 297.35 | 303.10 | 304.17 | 2.28 | 6,937.65 | 359,987 | 2.94 | 155,154 | 2.86 | 4.72 | 27 |
| 6 | 24-Mar | 290.00 | 301.00 | 286.65 | 296.35 | 294.80 | 3.91 | 6,783.15 | 733,824 | 5.99 | 289,905 | 5.34 | 8.55 | 50 |
| 7 | 23-Mar | 287.35 | 294.90 | 282.35 | 285.20 | 287.63 | -0.75 | 6,527.94 | 865,241 | 7.06 | 327,984 | 6.04 | 9.43 | 57 |
| 8 | 20-Mar | 283.15 | 292.50 | 274.65 | 287.35 | 287.35 | 3.01 | 6,577.15 | 998,821 | 8.15 | 469,952 | 8.66 | 13.50 | 81 |
| 9 | 19-Mar | 284.50 | 288.15 | 278.00 | 278.95 | 282.27 | -4.37 | 6,384.88 | 583,341 | 4.76 | 314,520 | 5.79 | 8.88 | 54 |
| 10 | 18-Mar | 285.00 | 295.55 | 281.70 | 291.70 | 291.66 | 2.84 | 6,676.72 | 615,669 | 5.02 | 320,379 | 5.90 | 9.34 | 55 |
| 11 | 17-Mar | 292.65 | 292.65 | 280.80 | 283.65 | 284.90 | -2.31 | 6,492.46 | 804,158 | 6.56 | 435,291 | 8.02 | 12.40 | 75 |
| 12 | 16-Mar | 305.50 | 306.85 | 288.75 | 290.35 | 292.92 | -5.58 | 6,645.82 | 977,659 | 7.98 | 502,660 | 9.26 | 14.72 | 87 |
| 13 | 13-Mar | 318.00 | 319.75 | 306.15 | 307.50 | 311.20 | -3.71 | 7,038.36 | 456,212 | 3.72 | 301,335 | 5.55 | 9.38 | 52 |
| 14 | 12-Mar | 309.00 | 323.00 | 303.80 | 319.35 | 315.67 | 2.92 | 7,309.60 | 461,643 | 3.77 | 221,756 | 4.08 | 7.00 | 38 |
| 15 | 11-Mar | 313.90 | 318.80 | 308.00 | 310.30 | 314.04 | -0.97 | 7,102.45 | 285,970 | 2.33 | 132,260 | 2.44 | 4.15 | 23 |
| 16 | 10-Mar | 310.50 | 315.40 | 307.20 | 313.35 | 311.36 | 2.50 | 7,172.26 | 411,907 | 3.36 | 194,700 | 3.59 | 6.06 | 34 |
| 17 | 09-Mar | 310.00 | 313.80 | 303.85 | 305.70 | 307.32 | -4.02 | 6,997.16 | 803,985 | 6.56 | 379,963 | 7.00 | 11.68 | 66 |
| 18 | 06-Mar | 331.95 | 344.75 | 316.80 | 318.50 | 327.61 | -4.48 | 7,290.14 | 881,941 | 7.20 | 337,336 | 6.21 | 11.05 | 58 |
| 19 | 05-Mar | 318.60 | 337.00 | 318.60 | 333.45 | 329.31 | 4.04 | 7,632.33 | 676,938 | 5.53 | 195,639 | 3.60 | 6.44 | 34 |
| 20 | 04-Mar | 321.10 | 328.25 | 312.55 | 320.50 | 318.84 | -3.03 | 7,335.92 | 765,555 | 6.25 | 261,895 | 4.82 | 8.35 | 45 |
| 21 | 02-Mar | 321.00 | 339.00 | 320.95 | 330.50 | 329.35 | -2.69 | 7,564.81 | 733,052 | 5.98 | 281,383 | 5.18 | 9.27 | 49 |
| 22 | 27-Feb | 346.70 | 348.70 | 338.40 | 339.65 | 340.95 | -2.16 | 7,774.25 | 248,840 | 2.03 | 134,880 | 2.48 | 4.60 | 23 |
| 23 | 26-Feb | 350.80 | 352.45 | 343.80 | 347.15 | 346.61 | -0.93 | 7,945.91 | 222,836 | 1.82 | 109,229 | 2.01 | 3.79 | 19 |
| 24 | 25-Feb | 361.85 | 361.85 | 349.00 | 350.40 | 352.74 | -0.41 | 8,020.30 | 228,148 | 1.86 | 104,522 | 1.93 | 3.69 | 18 |
| 25 | 24-Feb | 359.00 | 359.00 | 347.55 | 351.85 | 352.24 | -2.07 | 8,053.49 | 269,396 | 2.20 | 146,156 | 2.69 | 5.15 | 25 |
| 26 | 23-Feb | 365.30 | 372.85 | 357.60 | 359.30 | 362.85 | -1.17 | 8,224.01 | 313,089 | 2.56 | 128,918 | 2.37 | 4.68 | 22 |
| 27 | 20-Feb | 374.00 | 374.00 | 360.50 | 363.55 | 364.43 | -2.56 | 8,321.29 | 425,346 | 3.47 | 172,266 | 3.17 | 6.28 | 30 |
| 28 | 19-Feb | 379.00 | 379.75 | 370.40 | 373.10 | 374.37 | -1.73 | 8,539.88 | 311,156 | 2.54 | 150,117 | 2.77 | 5.62 | 26 |
| 29 | 18-Feb | 374.65 | 390.00 | 372.45 | 379.65 | 382.01 | 2.26 | 8,689.80 | 1,084,486 | 8.85 | 282,822 | 5.21 | 10.80 | 49 |
| 30 | 17-Feb | 360.00 | 378.00 | 358.10 | 371.25 | 371.25 | 4.08 | 8,497.54 | 704,435 | 5.75 | 291,574 | 5.37 | 10.82 | 50 |
| 31 | 16-Feb | 360.50 | 366.30 | 352.70 | 356.70 | 359.76 | -2.03 | 8,164.50 | 691,392 | 5.64 | 358,962 | 6.61 | 12.91 | 62 |
| 32 | 13-Feb | 371.00 | 373.70 | 362.50 | 364.10 | 367.49 | -2.01 | 8,333.88 | 586,708 | 4.79 | 283,195 | 5.22 | 10.41 | 49 |
| 33 | 12-Feb | 371.55 | 373.35 | 367.20 | 371.55 | 370.80 | 0.05 | 8,504.40 | 259,002 | 2.11 | 136,742 | 2.52 | 5.07 | 24 |
| 34 | 11-Feb | 372.00 | 378.00 | 368.75 | 371.35 | 373.38 | 0.30 | 8,499.83 | 372,919 | 3.04 | 173,505 | 3.20 | 6.48 | 30 |
| 35 | 10-Feb | 371.40 | 376.00 | 367.25 | 370.25 | 370.90 | -0.31 | 8,474.65 | 221,445 | 1.81 | 119,675 | 2.20 | 4.44 | 21 |
| 36 | 09-Feb | 368.10 | 378.60 | 365.45 | 371.40 | 373.09 | 1.99 | 8,500.97 | 592,509 | 4.84 | 265,036 | 4.88 | 9.89 | 46 |
| 37 | 06-Feb | 354.45 | 368.00 | 348.30 | 364.15 | 359.40 | 2.35 | 8,335.03 | 474,316 | 3.87 | 199,786 | 3.68 | 7.18 | 33 |
| 38 | 05-Feb | 363.90 | 365.25 | 354.40 | 355.80 | 358.15 | -2.23 | 8,143.90 | 288,070 | 2.35 | 106,904 | 1.97 | 3.83 | 18 |
| 39 | 04-Feb | 355.00 | 370.85 | 350.00 | 363.90 | 363.76 | 3.03 | 8,329.30 | 642,929 | 5.25 | 257,170 | 4.74 | 9.35 | 43 |
| 40 | 03-Feb | 396.20 | 396.20 | 351.10 | 353.20 | 359.14 | 3.15 | 8,084.39 | 1,034,218 | 8.44 | 365,391 | 6.73 | 13.12 | 61 |
| 41 | 02-Feb | 336.00 | 345.95 | 326.40 | 342.40 | 333.80 | 0.94 | 7,837.19 | 490,881 | 4.01 | 251,368 | 4.63 | 8.39 | 42 |
| 42 | 01-Feb | 342.35 | 346.60 | 332.00 | 339.20 | 340.01 | -0.92 | 7,763.95 | 122,521 | 1.00 | 59,141 | 1.09 | 2.01 | 10 |
| 43 | 30-Jan | 326.50 | 344.00 | 324.60 | 342.35 | 338.14 | 4.85 | 7,836.05 | 385,490 | 3.15 | 161,864 | 2.98 | 5.47 | 27 |
| 44 | 29-Jan | 328.90 | 330.40 | 321.50 | 326.50 | 325.36 | -0.11 | 7,473.25 | 225,551 | 1.84 | 116,456 | 2.15 | 3.79 | 19 |
| 45 | 28-Jan | 326.70 | 335.40 | 323.80 | 326.85 | 326.76 | 0.86 | 7,481.27 | 537,401 | 4.39 | 327,380 | 6.03 | 10.70 | 54 |
| 46 | 27-Jan | 325.20 | 331.80 | 322.30 | 324.05 | 325.37 | -0.35 | 7,417.18 | 559,624 | 4.57 | 296,104 | 5.45 | 9.63 | 49 |
| 47 | 23-Jan | 338.00 | 340.40 | 324.00 | 325.20 | 328.86 | -3.59 | 7,443.50 | 336,233 | 2.74 | 216,206 | 3.98 | 7.11 | 36 |
| 48 | 22-Jan | 333.05 | 342.05 | 333.05 | 337.30 | 338.13 | 1.78 | 7,720.46 | 279,375 | 2.28 | 131,349 | 2.42 | 4.44 | 22 |
| 49 | 21-Jan | 331.15 | 336.50 | 330.00 | 331.40 | 332.85 | -0.45 | 7,585.41 | 390,752 | 3.19 | 173,110 | 3.19 | 5.76 | 29 |
| 50 | 20-Jan | 342.25 | 343.45 | 331.10 | 332.90 | 337.40 | -2.39 | 7,619.74 | 339,401 | 2.77 | 156,867 | 2.89 | 5.29 | 26 |
| 51 | 19-Jan | 348.90 | 352.45 | 339.75 | 341.05 | 343.11 | -2.65 | 7,806.29 | 770,814 | 6.29 | 409,946 | 7.55 | 14.07 | 68 |
| 52 | 16-Jan | 355.00 | 360.65 | 348.20 | 350.35 | 352.75 | -2.07 | 8,019.16 | 384,188 | 3.14 | 178,279 | 3.28 | 6.29 | 30 |
| 53 | 14-Jan | 358.20 | 362.75 | 355.00 | 357.75 | 357.61 | -1.21 | 8,188.54 | 410,963 | 3.35 | 196,725 | 3.62 | 7.04 | 33 |
| 54 | 13-Jan | 351.90 | 366.85 | 348.90 | 362.15 | 359.60 | 1.50 | 8,289.25 | 865,040 | 7.06 | 200,590 | 3.69 | 7.21 | 33 |
| 55 | 12-Jan | 361.00 | 362.00 | 355.00 | 356.80 | 357.79 | -1.72 | 8,166.79 | 480,268 | 3.92 | 249,613 | 4.60 | 8.93 | 41 |
| 56 | 09-Jan | 372.00 | 373.70 | 358.00 | 363.05 | 366.13 | -2.31 | 8,309.85 | 535,753 | 4.37 | 276,362 | 5.09 | 10.12 | 46 |
| 57 | 08-Jan | 386.75 | 393.65 | 360.30 | 371.65 | 375.79 | -3.90 | 8,506.69 | 853,683 | 6.97 | 372,752 | 6.87 | 14.01 | 62 |
| 58 | 07-Jan | 386.00 | 390.05 | 384.30 | 386.75 | 386.30 | 0.19 | 8,852.32 | 233,677 | 1.91 | 125,964 | 2.32 | 4.87 | 21 |
| 59 | 06-Jan | 385.05 | 388.05 | 380.65 | 386.00 | 383.99 | 0.27 | 8,835.00 | 260,606 | 2.13 | 100,154 | 1.84 | 3.85 | 17 |
| 60 | 05-Jan | 396.40 | 397.75 | 382.95 | 384.95 | 387.78 | -2.89 | 8,811.12 | 369,765 | 3.02 | 221,132 | 4.07 | 8.58 | 37 |
| 61 | 02-Jan | 398.30 | 399.35 | 394.10 | 396.40 | 396.71 | 0.23 | 9,073.20 | 177,937 | 1.45 | 76,351 | 1.41 | 3.03 | 13 |
| 62 | 01-Jan | 394.50 | 399.95 | 393.10 | 395.50 | 397.04 | 0.25 | 9,052.60 | 133,393 | 1.09 | 54,286 | 1.00 | 2.16 | 9 |
| 63 | 31-Dec | 395.00 | 398.05 | 393.25 | 394.50 | 394.91 | -0.69 | 9,029.71 | 167,223 | 1.36 | 101,592 | 1.87 | 4.01 | 17 |
| 64 | 30-Dec | 402.00 | 403.90 | 393.75 | 397.25 | 397.68 | -1.73 | 9,092.65 | 185,518 | 1.51 | 88,653 | 1.63 | 3.53 | 15 |
| 65 | 29-Dec | 406.00 | 412.30 | 398.15 | 404.25 | 404.89 | -0.01 | 9,252.87 | 528,791 | 4.32 | 183,291 | 3.38 | 7.42 | 30 |
| 66 | 26-Dec | 400.20 | 407.50 | 398.35 | 404.30 | 403.83 | 0.91 | 9,254.02 | 257,483 | 2.10 | 142,125 | 2.62 | 5.74 | 24 |
| 67 | 24-Dec | 405.00 | 405.00 | 397.30 | 400.65 | 400.63 | -0.46 | 9,170.47 | 139,629 | 1.14 | 64,460 | 1.19 | 2.58 | 11 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS GAEL CONTI DHANLAXMI KCK NIRMAN SHEETAL TBI VISHWAS USASEEDS SAWALIYA REGAAL TRUALT