| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 495.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 22-Aug-2025 | Bumper: 390.0; Drift%: 11.45 |
| Industry: Agricultural Food & other Products | Face Value: 1; VWAP21: 430.85 | Low52 Price: 241.25 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 228,889,892 | Low52 Date: 03-Mar-2025 | SHP: 60.17 / 6.72 / 0.62 / 26.23 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 105 | ||||
| High/Low Price | Quarter: 315.9 / 241.25 | Month: 418.85 / 366.95 | Week: 495.0 / 417.55 | Day: 456.3 / 435.0 | Sis67: 56 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 445.35 | 456.30 | 435.00 | 440.45 | 444.47 | -1.48 | 10,081.46 | 615,274 | 2.50 | 180,561 | 2.40 | 8.03 | 30 |
| 2 | 26-Aug | 452.05 | 464.95 | 442.55 | 447.05 | 452.25 | -0.81 | 10,232.52 | 704,452 | 2.86 | 206,684 | 2.75 | 9.35 | 34 |
| 3 | 25-Aug | 475.60 | 477.25 | 435.00 | 450.70 | 454.36 | -4.77 | 10,316.07 | 1,078,517 | 4.38 | 413,022 | 5.49 | 18.77 | 69 |
| 4 | 22-Aug | 477.75 | 495.00 | 470.15 | 473.30 | 482.33 | -0.93 | 10,833.36 | 1,031,873 | 4.19 | 278,531 | 3.70 | 13.43 | 46 |
| 5 | 21-Aug | 473.70 | 486.90 | 470.05 | 477.75 | 480.19 | 1.70 | 10,935.21 | 990,410 | 4.03 | 335,988 | 4.47 | 16.13 | 56 |
| 6 | 20-Aug | 472.00 | 478.15 | 466.05 | 469.75 | 471.88 | -0.51 | 10,752.10 | 498,933 | 2.03 | 142,327 | 1.89 | 6.72 | 24 |
| 7 | 19-Aug | 473.30 | 481.60 | 470.00 | 472.15 | 475.55 | -0.73 | 10,807.04 | 540,335 | 2.20 | 193,722 | 2.57 | 9.21 | 32 |
| 8 | 18-Aug | 473.35 | 486.75 | 464.25 | 475.60 | 476.91 | 1.29 | 10,886.00 | 1,533,331 | 6.23 | 543,729 | 7.23 | 25.93 | 91 |
| 9 | 14-Aug | 484.80 | 484.80 | 464.05 | 469.55 | 473.31 | -3.61 | 10,747.52 | 2,369,354 | 9.63 | 482,729 | 6.42 | 22.85 | 80 |
| 10 | 13-Aug | 448.15 | 495.00 | 447.00 | 487.15 | 475.85 | 8.06 | 11,150.37 | 5,855,984 | 23.81 | 1,159,705 | 15.41 | 55.18 | 193 |
| 11 | 12-Aug | 444.80 | 470.95 | 437.80 | 450.80 | 455.17 | 0.88 | 10,318.36 | 7,817,003 | 31.78 | 1,155,661 | 15.36 | 52.60 | 192 |
| 12 | 11-Aug | 427.95 | 449.00 | 417.55 | 446.85 | 437.49 | 4.43 | 10,227.94 | 8,927,447 | 36.29 | 1,390,511 | 18.48 | 60.83 | 217 |
| 13 | 08-Aug | 390.00 | 434.00 | 390.00 | 427.90 | 420.61 | 15.07 | 9,794.20 | 27,095,722 | 110.15 | 2,399,177 | 31.89 | 100.91 | 374 |
| 14 | 07-Aug | 371.00 | 378.25 | 360.00 | 371.85 | 369.81 | -0.31 | 8,511.27 | 417,655 | 1.70 | 181,193 | 2.41 | 6.70 | 28 |
| 15 | 06-Aug | 378.00 | 378.55 | 369.15 | 373.00 | 373.55 | -1.31 | 8,537.00 | 284,548 | 1.16 | 139,541 | 1.85 | 5.21 | 22 |
| 16 | 05-Aug | 382.70 | 382.70 | 373.15 | 377.95 | 377.19 | -0.51 | 8,650.89 | 245,992 | 1.00 | 91,739 | 1.22 | 3.46 | 14 |
| 17 | 04-Aug | 369.95 | 382.95 | 366.00 | 379.90 | 376.82 | 2.69 | 8,695.53 | 349,679 | 1.42 | 121,334 | 1.61 | 4.57 | 19 |
| 18 | 01-Aug | 380.00 | 385.75 | 367.65 | 369.95 | 375.31 | -3.82 | 8,467.78 | 425,484 | 1.73 | 208,689 | 2.77 | 7.83 | 33 |
| 19 | 31-Jul | 384.10 | 391.50 | 382.35 | 384.65 | 387.79 | -2.14 | 8,804.25 | 252,552 | 1.03 | 75,233 | 1.00 | 2.92 | 12 |
| 20 | 30-Jul | 397.40 | 401.80 | 391.40 | 393.05 | 396.59 | -1.09 | 8,996.52 | 281,554 | 1.14 | 83,158 | 1.11 | 3.30 | 13 |
| 21 | 29-Jul | 385.30 | 400.00 | 380.25 | 397.40 | 390.48 | 3.14 | 9,096.08 | 386,215 | 1.57 | 154,308 | 2.05 | 6.03 | 24 |
| 22 | 28-Jul | 390.15 | 397.50 | 383.20 | 385.30 | 390.25 | -1.24 | 8,819.13 | 336,511 | 1.37 | 100,391 | 1.33 | 3.92 | 16 |
| 23 | 25-Jul | 406.75 | 406.95 | 388.10 | 390.15 | 395.45 | -3.64 | 8,930.14 | 507,693 | 2.06 | 231,475 | 3.08 | 9.15 | 36 |
| 24 | 24-Jul | 412.00 | 417.50 | 403.20 | 404.90 | 410.67 | -1.14 | 9,267.75 | 369,779 | 1.50 | 125,872 | 1.67 | 5.17 | 20 |
| 25 | 23-Jul | 413.00 | 416.75 | 406.05 | 409.55 | 410.29 | -0.97 | 9,374.19 | 294,148 | 1.20 | 97,373 | 1.29 | 4.00 | 15 |
| 26 | 22-Jul | 415.00 | 418.85 | 411.00 | 413.55 | 415.54 | -0.11 | 9,465.74 | 647,263 | 2.63 | 312,254 | 4.15 | 12.98 | 49 |
| 27 | 21-Jul | 408.35 | 415.95 | 396.55 | 414.00 | 406.91 | 1.77 | 9,476.00 | 793,109 | 3.22 | 376,174 | 5.00 | 15.31 | 59 |
| 28 | 18-Jul | 396.95 | 412.50 | 396.20 | 406.80 | 408.74 | 2.73 | 9,311.24 | 2,191,401 | 8.91 | 712,792 | 9.47 | 29.13 | 111 |
| 29 | 17-Jul | 394.00 | 402.10 | 394.00 | 396.00 | 398.08 | 0.72 | 9,064.00 | 559,984 | 2.28 | 188,318 | 2.50 | 7.50 | 29 |
| 30 | 16-Jul | 380.05 | 403.70 | 380.05 | 393.15 | 397.61 | 3.56 | 8,998.81 | 2,107,594 | 8.57 | 629,222 | 8.36 | 25.02 | 98 |
| 31 | 15-Jul | 379.25 | 385.30 | 378.60 | 379.65 | 382.06 | 0.24 | 8,689.80 | 259,276 | 1.05 | 96,289 | 1.28 | 3.68 | 15 |
| 32 | 14-Jul | 388.55 | 388.70 | 374.40 | 378.75 | 380.80 | -2.52 | 8,669.20 | 546,935 | 2.22 | 220,492 | 2.93 | 8.40 | 34 |
| 33 | 11-Jul | 395.50 | 399.80 | 386.10 | 388.55 | 394.57 | -2.56 | 8,893.52 | 553,442 | 2.25 | 304,452 | 4.05 | 12.01 | 47 |
| 34 | 10-Jul | 403.05 | 406.90 | 395.35 | 398.75 | 401.83 | -0.71 | 9,126.98 | 636,265 | 2.59 | 230,928 | 3.07 | 9.28 | 36 |
| 35 | 09-Jul | 396.75 | 405.00 | 396.75 | 401.60 | 401.83 | 1.27 | 9,192.22 | 561,118 | 2.28 | 230,405 | 3.06 | 9.26 | 36 |
| 36 | 08-Jul | 392.10 | 402.00 | 392.05 | 396.55 | 395.96 | 1.20 | 9,076.63 | 730,533 | 2.97 | 347,914 | 4.62 | 13.78 | 54 |
| 37 | 07-Jul | 394.95 | 402.00 | 389.00 | 391.85 | 394.34 | -1.25 | 8,969.05 | 545,672 | 2.22 | 195,224 | 2.59 | 7.70 | 30 |
| 38 | 04-Jul | 395.80 | 405.45 | 393.20 | 396.80 | 398.92 | 0.00 | 9,082.35 | 1,289,918 | 5.24 | 558,822 | 7.43 | 22.29 | 87 |
| 39 | 03-Jul | 380.00 | 398.00 | 377.55 | 396.80 | 392.83 | 4.56 | 9,082.35 | 2,460,474 | 10.00 | 610,401 | 8.11 | 23.98 | 95 |
| 40 | 02-Jul | 376.25 | 390.40 | 372.75 | 379.50 | 381.18 | 1.12 | 8,686.37 | 1,212,880 | 4.93 | 517,027 | 6.87 | 19.71 | 81 |
| 41 | 01-Jul | 366.95 | 380.80 | 366.95 | 375.30 | 376.59 | 2.63 | 8,590.24 | 1,160,996 | 4.72 | 345,435 | 4.59 | 13.01 | 54 |
| 42 | 30-Jun | 368.05 | 376.10 | 364.20 | 365.70 | 368.97 | -0.48 | 8,370.50 | 608,677 | 2.47 | 227,363 | 3.02 | 8.39 | 35 |
| 43 | 27-Jun | 355.20 | 370.00 | 355.05 | 367.45 | 365.64 | 3.14 | 8,410.56 | 825,649 | 3.36 | 314,385 | 4.18 | 11.50 | 49 |
| 44 | 26-Jun | 356.50 | 366.40 | 353.30 | 356.25 | 359.57 | -0.85 | 8,154.20 | 348,400 | 1.42 | 99,012 | 1.32 | 3.56 | 15 |
| 45 | 25-Jun | 358.15 | 365.45 | 352.35 | 359.30 | 360.75 | 0.88 | 8,224.01 | 930,505 | 3.78 | 367,813 | 4.89 | 13.27 | 57 |
| 46 | 24-Jun | 345.00 | 362.50 | 337.25 | 356.15 | 353.73 | 6.98 | 8,151.91 | 2,080,165 | 8.46 | 499,858 | 6.64 | 17.68 | 78 |
| 47 | 23-Jun | 340.00 | 343.65 | 331.20 | 332.90 | 336.51 | -2.76 | 7,619.74 | 648,109 | 2.63 | 343,089 | 4.56 | 11.55 | 53 |
| 48 | 20-Jun | 345.00 | 349.10 | 340.35 | 342.35 | 343.35 | -0.91 | 7,836.05 | 579,671 | 2.36 | 338,189 | 4.50 | 11.61 | 53 |
| 49 | 19-Jun | 350.00 | 356.10 | 342.00 | 345.50 | 347.41 | -1.36 | 7,908.15 | 505,618 | 2.06 | 228,100 | 3.03 | 7.92 | 36 |
| 50 | 18-Jun | 355.95 | 363.85 | 347.40 | 350.25 | 353.92 | -1.79 | 8,016.87 | 528,767 | 2.15 | 232,887 | 3.10 | 8.24 | 36 |
| 51 | 17-Jun | 360.05 | 366.85 | 353.05 | 356.65 | 360.45 | -0.94 | 8,163.36 | 393,610 | 1.60 | 173,688 | 2.31 | 6.26 | 27 |
| 52 | 16-Jun | 360.00 | 364.00 | 353.85 | 360.05 | 358.06 | -0.11 | 8,241.18 | 717,610 | 2.92 | 318,713 | 4.24 | 11.41 | 50 |
| 53 | 13-Jun | 367.00 | 371.70 | 359.95 | 360.45 | 364.44 | -3.51 | 8,250.34 | 632,956 | 2.57 | 292,618 | 3.89 | 10.66 | 46 |
| 54 | 12-Jun | 378.40 | 383.85 | 372.00 | 373.55 | 376.79 | -1.70 | 8,550.18 | 535,515 | 2.18 | 214,624 | 2.85 | 8.09 | 33 |
| 55 | 11-Jun | 371.95 | 384.00 | 371.95 | 380.00 | 379.95 | 1.67 | 8,697.00 | 817,598 | 3.32 | 392,977 | 5.22 | 14.93 | 61 |
| 56 | 10-Jun | 373.20 | 377.65 | 369.35 | 373.75 | 373.97 | 0.70 | 8,554.76 | 528,315 | 2.15 | 225,321 | 2.99 | 8.43 | 35 |
| 57 | 09-Jun | 373.90 | 374.90 | 366.75 | 371.15 | 371.00 | -0.31 | 8,495.25 | 515,585 | 2.10 | 228,542 | 3.04 | 8.00 | 36 |
| 58 | 06-Jun | 368.95 | 376.00 | 366.60 | 372.30 | 372.57 | 1.55 | 8,521.57 | 639,098 | 2.60 | 254,299 | 3.38 | 9.47 | 40 |
| 59 | 05-Jun | 369.85 | 375.00 | 365.25 | 366.60 | 371.01 | 0.00 | 8,391.10 | 555,830 | 2.26 | 231,215 | 3.07 | 8.58 | 36 |
| 60 | 04-Jun | 365.95 | 374.50 | 365.00 | 366.60 | 369.75 | 0.56 | 8,391.10 | 834,191 | 3.39 | 336,868 | 4.48 | 12.46 | 52 |
| 61 | 03-Jun | 361.90 | 367.40 | 359.00 | 364.55 | 363.66 | 1.17 | 8,344.18 | 466,362 | 1.90 | 208,593 | 2.77 | 7.59 | 32 |
| 62 | 02-Jun | 352.05 | 364.75 | 351.75 | 360.35 | 359.87 | 2.13 | 8,248.05 | 546,127 | 2.22 | 220,932 | 2.94 | 7.95 | 34 |
| 63 | 30-May | 360.00 | 363.90 | 351.30 | 352.85 | 355.73 | -1.56 | 8,076.38 | 626,206 | 2.55 | 266,491 | 3.54 | 9.48 | 42 |
| 64 | 29-May | 365.95 | 372.00 | 357.05 | 358.45 | 365.56 | -2.02 | 8,204.56 | 552,164 | 2.24 | 243,576 | 3.24 | 8.90 | 38 |
| 65 | 28-May | 361.50 | 369.30 | 361.35 | 365.85 | 366.12 | 1.15 | 8,373.94 | 566,046 | 2.30 | 229,021 | 3.04 | 8.38 | 36 |
| 66 | 27-May | 361.25 | 367.00 | 360.50 | 361.70 | 362.97 | -0.70 | 8,278.95 | 369,565 | 1.50 | 191,224 | 2.54 | 6.94 | 30 |
| 67 | 26-May | 364.95 | 370.00 | 361.55 | 364.25 | 367.31 | 0.28 | 8,337.31 | 1,162,186 | 4.72 | 568,633 | 7.56 | 20.89 | 89 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS GAEL CONTI DHANLAXMI KCK NIRMAN SHEETAL TBI VISHWAS USASEEDS