| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 495.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 22-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 1; VWAP21: 378.29 | Low52 Price: 241.25 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 228,889,892 | Low52 Date: 03-Mar-2025 | SHP: 60.17 / 6.54 / 0.68 / 26.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 28 | ||||
| High/Low Price | Quarter: 315.9 / 241.25 | Month: 479.0 / 342.0 | Week: 382.55 / 372.05 | Day: 391.0 / 376.2 | Sis67: 63 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 379.00 | 391.00 | 376.20 | 389.65 | 385.20 | 3.38 | 8,918.69 | 583,249 | 5.03 | 302,522 | 3.81 | 11.65 | 50 |
| 2 | 11-Nov | 377.50 | 378.20 | 372.50 | 376.90 | 375.38 | -0.25 | 8,626.86 | 209,395 | 1.81 | 115,855 | 1.46 | 4.35 | 19 |
| 3 | 10-Nov | 383.00 | 386.90 | 375.35 | 377.85 | 380.35 | -1.46 | 8,648.60 | 386,893 | 3.34 | 205,648 | 2.59 | 7.82 | 34 |
| 4 | 07-Nov | 376.95 | 385.25 | 374.00 | 383.45 | 380.92 | 1.60 | 8,776.78 | 319,237 | 2.75 | 189,674 | 2.39 | 7.23 | 32 |
| 5 | 06-Nov | 375.00 | 383.10 | 368.85 | 377.40 | 375.87 | 0.59 | 8,638.30 | 541,861 | 4.67 | 283,313 | 3.57 | 10.65 | 47 |
| 6 | 04-Nov | 382.50 | 382.50 | 373.85 | 375.20 | 377.82 | -1.24 | 8,587.95 | 173,664 | 1.50 | 88,578 | 1.12 | 3.35 | 15 |
| 7 | 03-Nov | 377.00 | 388.70 | 375.45 | 379.90 | 381.77 | 1.78 | 8,695.53 | 364,917 | 3.15 | 166,731 | 2.10 | 6.37 | 28 |
| 8 | 31-Oct | 377.40 | 381.00 | 372.05 | 373.25 | 375.34 | -1.10 | 8,543.32 | 208,888 | 1.80 | 108,088 | 1.36 | 4.06 | 18 |
| 9 | 30-Oct | 378.35 | 381.55 | 374.85 | 377.40 | 378.59 | -0.20 | 8,638.30 | 260,779 | 2.25 | 131,058 | 1.65 | 4.96 | 22 |
| 10 | 29-Oct | 374.65 | 379.60 | 374.55 | 378.15 | 377.58 | 0.25 | 8,655.47 | 252,709 | 2.18 | 141,461 | 1.78 | 5.34 | 24 |
| 11 | 28-Oct | 378.40 | 381.40 | 372.35 | 377.20 | 377.47 | -0.32 | 8,633.73 | 280,460 | 2.42 | 149,352 | 1.88 | 5.64 | 25 |
| 12 | 27-Oct | 378.85 | 382.55 | 377.30 | 378.40 | 379.22 | -0.32 | 8,661.19 | 214,149 | 1.85 | 130,098 | 1.64 | 4.93 | 22 |
| 13 | 24-Oct | 382.00 | 386.90 | 378.00 | 379.60 | 381.52 | -1.38 | 8,688.66 | 227,972 | 1.97 | 99,279 | 1.25 | 3.79 | 17 |
| 14 | 23-Oct | 383.75 | 389.85 | 379.00 | 384.90 | 384.17 | 0.34 | 8,809.97 | 500,270 | 4.31 | 271,618 | 3.42 | 10.43 | 45 |
| 15 | 21-Oct | 382.50 | 386.00 | 379.30 | 383.60 | 384.15 | 0.35 | 8,780.22 | 115,939 | 1.00 | 79,325 | 1.00 | 3.05 | 13 |
| 16 | 20-Oct | 381.10 | 385.00 | 374.10 | 382.25 | 380.73 | 0.30 | 8,749.32 | 416,617 | 3.59 | 155,934 | 1.97 | 5.94 | 26 |
| 17 | 17-Oct | 377.55 | 385.65 | 375.70 | 381.10 | 381.21 | 0.83 | 8,722.99 | 654,986 | 5.65 | 324,907 | 4.10 | 12.39 | 54 |
| 18 | 16-Oct | 378.25 | 381.00 | 371.00 | 377.95 | 376.28 | -0.08 | 8,650.89 | 554,227 | 4.78 | 255,279 | 3.22 | 9.61 | 43 |
| 19 | 15-Oct | 368.00 | 386.15 | 365.45 | 378.25 | 378.96 | 2.74 | 8,657.76 | 1,171,550 | 10.10 | 387,191 | 4.88 | 14.67 | 64 |
| 20 | 14-Oct | 368.00 | 376.95 | 356.75 | 368.15 | 365.21 | 0.03 | 8,426.58 | 740,009 | 6.38 | 310,410 | 3.91 | 11.34 | 52 |
| 21 | 13-Oct | 367.65 | 369.85 | 363.20 | 368.05 | 366.34 | -0.77 | 8,424.29 | 630,163 | 5.44 | 280,463 | 3.54 | 10.27 | 47 |
| 22 | 10-Oct | 349.90 | 373.75 | 345.45 | 370.90 | 365.50 | 6.78 | 8,489.53 | 2,069,908 | 17.85 | 648,675 | 8.18 | 23.71 | 108 |
| 23 | 09-Oct | 350.00 | 350.05 | 344.70 | 347.35 | 347.19 | -0.59 | 7,950.49 | 295,267 | 2.55 | 134,229 | 1.69 | 4.66 | 22 |
| 24 | 08-Oct | 347.75 | 351.00 | 342.40 | 349.40 | 346.51 | 0.47 | 7,997.41 | 442,784 | 3.82 | 227,729 | 2.87 | 7.89 | 38 |
| 25 | 07-Oct | 348.00 | 349.00 | 342.00 | 347.75 | 346.06 | 0.45 | 7,959.65 | 344,985 | 2.98 | 118,317 | 1.49 | 4.09 | 20 |
| 26 | 06-Oct | 351.95 | 352.85 | 344.25 | 346.20 | 348.36 | -0.66 | 7,924.17 | 533,040 | 4.60 | 255,489 | 3.22 | 8.90 | 43 |
| 27 | 03-Oct | 352.00 | 354.95 | 344.15 | 348.50 | 348.33 | 1.40 | 7,976.81 | 915,145 | 7.89 | 243,856 | 3.07 | 8.49 | 41 |
| 28 | 01-Oct | 343.55 | 347.90 | 340.55 | 343.70 | 343.08 | -0.22 | 7,866.95 | 829,973 | 7.16 | 456,536 | 5.76 | 15.66 | 76 |
| 29 | 30-Sep | 350.30 | 350.85 | 342.00 | 344.45 | 345.83 | -0.76 | 7,884.11 | 514,698 | 4.44 | 218,370 | 2.75 | 7.55 | 36 |
| 30 | 29-Sep | 346.00 | 354.00 | 342.70 | 347.10 | 349.27 | -1.08 | 7,944.77 | 891,980 | 7.69 | 455,519 | 5.74 | 15.91 | 76 |
| 31 | 26-Sep | 363.70 | 363.70 | 348.30 | 350.90 | 354.50 | -3.20 | 8,031.75 | 611,017 | 5.27 | 307,993 | 3.88 | 10.92 | 51 |
| 32 | 25-Sep | 368.90 | 372.20 | 360.20 | 362.50 | 366.01 | -1.24 | 8,297.26 | 698,976 | 6.03 | 304,559 | 3.84 | 11.15 | 51 |
| 33 | 24-Sep | 373.45 | 377.60 | 365.20 | 367.05 | 369.56 | -1.24 | 8,401.40 | 1,226,150 | 10.58 | 544,054 | 6.86 | 20.11 | 91 |
| 34 | 23-Sep | 391.00 | 392.45 | 369.45 | 371.65 | 376.77 | -4.64 | 8,506.69 | 1,346,439 | 11.61 | 656,070 | 8.27 | 24.72 | 109 |
| 35 | 22-Sep | 395.40 | 400.20 | 388.00 | 389.75 | 393.09 | -1.44 | 8,920.98 | 551,163 | 4.75 | 271,494 | 3.42 | 10.67 | 45 |
| 36 | 19-Sep | 404.00 | 404.00 | 394.00 | 395.45 | 396.98 | -1.71 | 9,051.45 | 748,332 | 6.45 | 346,367 | 4.37 | 13.75 | 58 |
| 37 | 18-Sep | 408.85 | 408.85 | 399.55 | 402.35 | 403.44 | -0.59 | 9,209.38 | 681,847 | 5.88 | 252,720 | 3.19 | 10.20 | 42 |
| 38 | 17-Sep | 408.00 | 422.50 | 402.00 | 404.75 | 410.77 | 0.22 | 9,264.32 | 2,609,921 | 22.51 | 795,830 | 10.03 | 32.69 | 133 |
| 39 | 16-Sep | 402.45 | 413.25 | 399.25 | 403.85 | 405.24 | 0.60 | 9,243.72 | 2,312,891 | 19.95 | 682,896 | 8.61 | 27.67 | 114 |
| 40 | 15-Sep | 406.00 | 413.90 | 387.10 | 401.45 | 401.10 | -9.60 | 9,188.78 | 11,585,305 | 99.93 | 2,844,606 | 35.86 | 114.10 | 474 |
| 41 | 12-Sep | 444.95 | 450.20 | 439.25 | 444.10 | 444.22 | -0.68 | 10,165.00 | 287,355 | 2.48 | 95,584 | 1.20 | 4.25 | 16 |
| 42 | 11-Sep | 442.35 | 451.95 | 440.20 | 447.15 | 446.56 | 1.58 | 10,234.81 | 508,004 | 4.38 | 184,008 | 2.32 | 8.22 | 31 |
| 43 | 10-Sep | 461.90 | 467.30 | 438.50 | 440.20 | 447.27 | -4.69 | 10,075.73 | 920,435 | 7.94 | 406,843 | 5.13 | 18.20 | 68 |
| 44 | 09-Sep | 467.10 | 478.00 | 458.35 | 461.85 | 467.06 | -1.22 | 10,571.28 | 663,511 | 5.72 | 154,496 | 1.95 | 7.22 | 26 |
| 45 | 08-Sep | 455.95 | 479.00 | 451.80 | 467.55 | 468.68 | 2.54 | 10,701.75 | 998,519 | 8.61 | 312,710 | 3.94 | 14.66 | 52 |
| 46 | 05-Sep | 455.00 | 470.60 | 454.05 | 455.95 | 461.19 | 0.01 | 10,436.23 | 430,297 | 3.71 | 132,225 | 1.67 | 6.10 | 22 |
| 47 | 04-Sep | 467.25 | 467.25 | 453.35 | 455.90 | 459.36 | -0.22 | 10,435.09 | 456,967 | 3.94 | 148,480 | 1.87 | 6.82 | 25 |
| 48 | 03-Sep | 463.35 | 467.90 | 451.75 | 456.90 | 459.30 | -1.87 | 10,457.98 | 606,618 | 5.23 | 235,388 | 2.97 | 10.81 | 39 |
| 49 | 02-Sep | 445.05 | 479.00 | 441.05 | 465.60 | 459.17 | 4.10 | 10,657.11 | 736,715 | 6.35 | 375,875 | 4.74 | 17.26 | 63 |
| 50 | 01-Sep | 432.45 | 454.95 | 427.00 | 447.25 | 442.28 | 3.75 | 10,237.10 | 788,235 | 6.80 | 275,992 | 3.48 | 12.21 | 46 |
| 51 | 29-Aug | 437.00 | 444.00 | 430.00 | 431.10 | 436.31 | -2.12 | 9,867.44 | 435,007 | 3.75 | 184,980 | 2.33 | 8.07 | 31 |
| 52 | 28-Aug | 445.35 | 456.30 | 435.00 | 440.45 | 444.47 | -1.48 | 10,081.46 | 615,274 | 5.31 | 180,561 | 2.28 | 8.03 | 30 |
| 53 | 26-Aug | 452.05 | 464.95 | 442.55 | 447.05 | 452.25 | -0.81 | 10,232.52 | 704,452 | 6.08 | 206,684 | 2.61 | 9.35 | 34 |
| 54 | 25-Aug | 475.60 | 477.25 | 435.00 | 450.70 | 454.36 | -4.77 | 10,316.07 | 1,078,517 | 9.30 | 413,022 | 5.21 | 18.77 | 69 |
| 55 | 22-Aug | 477.75 | 495.00 | 470.15 | 473.30 | 482.33 | -0.93 | 10,833.36 | 1,031,873 | 8.90 | 278,531 | 3.51 | 13.43 | 46 |
| 56 | 21-Aug | 473.70 | 486.90 | 470.05 | 477.75 | 480.19 | 1.70 | 10,935.21 | 990,410 | 8.54 | 335,988 | 4.24 | 16.13 | 56 |
| 57 | 20-Aug | 472.00 | 478.15 | 466.05 | 469.75 | 471.88 | -0.51 | 10,752.10 | 498,933 | 4.30 | 142,327 | 1.79 | 6.72 | 24 |
| 58 | 19-Aug | 473.30 | 481.60 | 470.00 | 472.15 | 475.55 | -0.73 | 10,807.04 | 540,335 | 4.66 | 193,722 | 2.44 | 9.21 | 32 |
| 59 | 18-Aug | 473.35 | 486.75 | 464.25 | 475.60 | 476.91 | 1.29 | 10,886.00 | 1,533,331 | 13.23 | 543,729 | 6.85 | 25.93 | 91 |
| 60 | 14-Aug | 484.80 | 484.80 | 464.05 | 469.55 | 473.31 | -3.61 | 10,747.52 | 2,369,354 | 20.44 | 482,729 | 6.09 | 22.85 | 80 |
| 61 | 13-Aug | 448.15 | 495.00 | 447.00 | 487.15 | 475.85 | 8.06 | 11,150.37 | 5,855,984 | 50.51 | 1,159,705 | 14.62 | 55.18 | 193 |
| 62 | 12-Aug | 444.80 | 470.95 | 437.80 | 450.80 | 455.17 | 0.88 | 10,318.36 | 7,817,003 | 67.42 | 1,155,661 | 14.57 | 52.60 | 192 |
| 63 | 11-Aug | 427.95 | 449.00 | 417.55 | 446.85 | 437.49 | 4.43 | 10,227.94 | 8,927,447 | 77.00 | 1,390,511 | 17.53 | 60.83 | 217 |
| 64 | 08-Aug | 390.00 | 434.00 | 390.00 | 427.90 | 420.61 | 15.07 | 9,794.20 | 27,095,722 | 233.70 | 2,399,177 | 30.24 | 100.91 | 374 |
| 65 | 07-Aug | 371.00 | 378.25 | 360.00 | 371.85 | 369.81 | -0.31 | 8,511.27 | 417,655 | 3.60 | 181,193 | 2.28 | 6.70 | 28 |
| 66 | 06-Aug | 378.00 | 378.55 | 369.15 | 373.00 | 373.55 | -1.31 | 8,537.00 | 284,548 | 2.45 | 139,541 | 1.76 | 5.21 | 22 |
| 67 | 05-Aug | 382.70 | 382.70 | 373.15 | 377.95 | 377.19 | -0.51 | 8,650.89 | 245,992 | 2.12 | 91,739 | 1.16 | 3.46 | 14 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS GAEL CONTI DHANLAXMI KCK NIRMAN SHEETAL TBI VISHWAS USASEEDS SAWALIYA REGAAL TRUALT