| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 348.7 | Mkt_Cap Category: Micro-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 09-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 1 | Low52 Price: 241.25 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 228,889,892 | Low52 Date: 03-Mar-2025 | SHP: 60.17 / 5.34 / 0.27 / 27.95 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.32 | ||||
| High/Low Price | Quarter: 315.9 / 241.25 | Month: 301.8 / 241.25 | Week: 301.8 / 270.0 | Day: 293.4 / 284.1 | Float67: 0.25 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 287.60 | 293.45 | 280.30 | 281.90 | 285.51 | -2.78 | 6,452.41 | 299,278 | 1.75 | 114,624 | 1.38 | 3.27 | 0.18 |
| 2 | 03-Apr | 285.00 | 293.40 | 284.10 | 289.95 | 289.50 | 0.49 | 6,636.66 | 332,533 | 1.95 | 143,733 | 1.73 | 4.16 | 0.22 |
| 3 | 02-Apr | 279.25 | 289.95 | 275.00 | 288.55 | 285.49 | 3.33 | 6,604.62 | 393,445 | 2.30 | 204,226 | 2.46 | 5.83 | 0.32 |
| 4 | 01-Apr | 274.60 | 281.70 | 273.95 | 279.25 | 278.80 | 1.69 | 6,391.75 | 269,485 | 1.58 | 114,534 | 1.38 | 3.19 | 0.18 |
| 5 | 28-Mar | 274.00 | 279.55 | 272.40 | 274.60 | 276.20 | 0.22 | 6,285.32 | 363,419 | 2.13 | 215,614 | 2.60 | 5.96 | 0.34 |
| 6 | 27-Mar | 273.50 | 280.80 | 270.00 | 274.00 | 275.32 | -0.62 | 6,271.00 | 600,226 | 3.51 | 301,485 | 3.64 | 8.30 | 0.47 |
| 7 | 26-Mar | 280.90 | 284.60 | 275.00 | 275.70 | 280.12 | -1.36 | 6,310.49 | 393,326 | 2.30 | 225,226 | 2.72 | 6.31 | 0.35 |
| 8 | 25-Mar | 291.30 | 291.70 | 278.10 | 279.50 | 283.33 | -3.60 | 6,397.47 | 421,176 | 2.46 | 176,076 | 2.12 | 4.99 | 0.28 |
| 9 | 24-Mar | 283.90 | 301.80 | 283.85 | 289.95 | 294.30 | 2.66 | 6,636.66 | 1,073,823 | 6.28 | 453,573 | 5.47 | 13.35 | 0.71 |
| 10 | 21-Mar | 272.00 | 283.80 | 271.25 | 282.45 | 279.55 | 3.77 | 6,464.99 | 641,622 | 3.75 | 343,902 | 4.15 | 9.61 | 0.54 |
| 11 | 20-Mar | 275.00 | 275.00 | 271.10 | 272.20 | 272.81 | 0.80 | 6,230.38 | 294,179 | 1.72 | 138,792 | 1.67 | 3.79 | 0.22 |
| 12 | 19-Mar | 265.75 | 272.90 | 265.75 | 270.05 | 269.91 | 2.14 | 6,181.17 | 389,536 | 2.28 | 210,813 | 2.54 | 5.69 | 0.33 |
| 13 | 18-Mar | 261.15 | 267.65 | 260.35 | 264.40 | 264.87 | 1.75 | 6,051.85 | 289,661 | 1.69 | 133,796 | 1.61 | 3.54 | 0.21 |
| 14 | 17-Mar | 263.70 | 265.50 | 259.15 | 259.85 | 261.77 | -0.71 | 5,947.70 | 257,047 | 1.50 | 161,811 | 1.95 | 4.24 | 0.25 |
| 15 | 13-Mar | 264.10 | 267.80 | 260.65 | 261.70 | 263.08 | -0.85 | 5,990.05 | 170,928 | 1.00 | 82,884 | 1.00 | 2.18 | 0.13 |
| 16 | 12-Mar | 263.65 | 268.75 | 262.00 | 263.95 | 265.27 | 0.36 | 6,041.55 | 245,271 | 1.43 | 118,825 | 1.43 | 3.15 | 0.19 |
| 17 | 11-Mar | 267.10 | 267.10 | 260.00 | 263.00 | 261.82 | -1.05 | 6,019.00 | 344,908 | 2.02 | 197,302 | 2.38 | 5.17 | 0.31 |
| 18 | 10-Mar | 271.85 | 278.90 | 264.10 | 265.80 | 270.83 | -1.83 | 6,083.89 | 613,666 | 3.59 | 242,522 | 2.93 | 6.57 | 0.38 |
| 19 | 07-Mar | 276.15 | 276.15 | 270.00 | 270.75 | 273.18 | -1.96 | 6,197.19 | 363,533 | 2.13 | 177,781 | 2.14 | 4.86 | 0.28 |
| 20 | 06-Mar | 265.75 | 284.60 | 263.75 | 276.15 | 276.42 | 4.42 | 6,320.79 | 1,185,197 | 6.93 | 346,004 | 4.17 | 9.56 | 0.54 |
| 21 | 05-Mar | 250.00 | 265.00 | 250.00 | 264.45 | 261.64 | 4.82 | 6,052.99 | 484,266 | 2.83 | 303,759 | 3.66 | 7.95 | 0.47 |
| 22 | 04-Mar | 244.55 | 255.50 | 243.50 | 252.30 | 250.50 | 1.63 | 5,774.89 | 403,663 | 2.36 | 176,873 | 2.13 | 4.43 | 0.28 |
| 23 | 03-Mar | 253.95 | 256.55 | 241.25 | 248.25 | 247.80 | -1.95 | 5,682.19 | 442,265 | 2.59 | 211,319 | 2.55 | 5.24 | 0.33 |
| 24 | 28-Feb | 261.05 | 264.85 | 250.75 | 253.20 | 256.23 | -4.04 | 5,795.49 | 444,258 | 2.60 | 246,167 | 2.97 | 6.31 | 0.38 |
| 25 | 27-Feb | 268.00 | 271.30 | 262.00 | 263.85 | 266.12 | -1.40 | 6,039.26 | 195,107 | 1.14 | 97,804 | 1.18 | 2.60 | 0.15 |
| 26 | 25-Feb | 268.10 | 274.45 | 266.80 | 267.60 | 270.45 | -0.52 | 6,125.09 | 230,972 | 1.35 | 117,868 | 1.42 | 3.19 | 0.18 |
| 27 | 24-Feb | 270.00 | 274.40 | 268.05 | 269.00 | 270.74 | -2.06 | 6,157.00 | 172,676 | 1.01 | 82,411 | 0.99 | 2.23 | 0.13 |
| 28 | 21-Feb | 278.20 | 285.90 | 273.35 | 274.65 | 277.94 | -2.24 | 6,286.46 | 197,851 | 1.16 | 80,078 | 0.97 | 2.23 | 0.13 |
| 29 | 20-Feb | 270.05 | 282.40 | 267.15 | 280.95 | 276.23 | 4.04 | 6,430.66 | 268,448 | 1.57 | 128,716 | 1.55 | 3.56 | 0.20 |
| 30 | 19-Feb | 264.85 | 273.45 | 263.25 | 270.05 | 269.96 | 1.96 | 6,181.17 | 203,071 | 1.19 | 75,143 | 0.91 | 2.03 | 0.12 |
| 31 | 18-Feb | 269.05 | 273.00 | 262.00 | 264.85 | 265.22 | -1.56 | 6,062.15 | 206,300 | 1.21 | 105,031 | 1.27 | 2.79 | 0.16 |
| 32 | 17-Feb | 273.05 | 273.05 | 264.00 | 269.05 | 267.08 | 0.32 | 6,158.28 | 345,413 | 2.02 | 156,040 | 1.88 | 4.17 | 0.24 |
| 33 | 14-Feb | 283.00 | 283.05 | 265.50 | 268.20 | 272.47 | -4.78 | 6,138.83 | 329,789 | 1.93 | 151,404 | 1.83 | 4.13 | 0.24 |
| 34 | 13-Feb | 283.00 | 286.00 | 279.50 | 281.65 | 282.39 | -0.41 | 6,446.68 | 233,620 | 1.37 | 104,553 | 1.26 | 2.95 | 0.16 |
| 35 | 12-Feb | 284.40 | 286.70 | 277.55 | 282.80 | 281.33 | -0.58 | 6,473.01 | 455,199 | 2.66 | 200,832 | 2.42 | 5.65 | 0.31 |
| 36 | 11-Feb | 295.20 | 295.50 | 283.30 | 284.45 | 288.61 | -4.14 | 6,510.77 | 400,879 | 2.35 | 202,097 | 2.44 | 5.83 | 0.32 |
| 37 | 10-Feb | 300.00 | 302.00 | 289.65 | 296.75 | 295.15 | -1.51 | 6,792.31 | 566,384 | 3.31 | 172,847 | 2.09 | 5.10 | 0.27 |
| 38 | 07-Feb | 288.70 | 304.25 | 286.85 | 301.30 | 298.74 | 4.89 | 6,896.45 | 1,389,979 | 8.13 | 460,142 | 5.55 | 13.75 | 0.72 |
| 39 | 06-Feb | 285.75 | 291.85 | 284.50 | 287.25 | 287.76 | 1.04 | 6,574.86 | 370,561 | 2.17 | 135,428 | 1.63 | 3.90 | 0.21 |
| 40 | 05-Feb | 283.00 | 288.00 | 282.00 | 284.30 | 284.09 | 0.46 | 6,507.34 | 316,570 | 1.85 | 127,993 | 1.54 | 3.64 | 0.20 |
| 41 | 04-Feb | 280.40 | 284.10 | 280.15 | 283.00 | 282.48 | 1.20 | 6,477.00 | 156,161 | 0.91 | 61,225 | 0.74 | 1.73 | 0.10 |
| 42 | 03-Feb | 277.40 | 285.35 | 275.95 | 279.65 | 281.12 | 0.83 | 6,400.91 | 242,631 | 1.42 | 97,131 | 1.17 | 2.73 | 0.15 |
| 43 | 01-Feb | 276.30 | 281.55 | 272.65 | 277.35 | 277.39 | 0.38 | 6,348.26 | 160,605 | 0.94 | 54,797 | 0.66 | 1.52 | 0.09 |
| 44 | 31-Jan | 271.85 | 278.55 | 271.00 | 276.30 | 275.30 | 1.88 | 6,324.23 | 203,325 | 1.19 | 80,833 | 0.98 | 2.23 | 0.13 |
| 45 | 30-Jan | 275.55 | 278.95 | 270.00 | 271.20 | 273.63 | -1.08 | 6,207.49 | 231,893 | 1.36 | 92,238 | 1.11 | 2.52 | 0.14 |
| 46 | 29-Jan | 262.55 | 275.35 | 262.45 | 274.15 | 271.62 | 4.00 | 6,275.02 | 278,999 | 1.63 | 118,827 | 1.43 | 3.23 | 0.19 |
| 47 | 28-Jan | 269.00 | 269.65 | 255.50 | 263.60 | 261.28 | -1.92 | 6,033.54 | 603,388 | 3.53 | 296,952 | 3.58 | 7.76 | 0.46 |
| 48 | 27-Jan | 272.00 | 272.55 | 264.80 | 268.75 | 267.91 | -1.79 | 6,151.42 | 337,648 | 1.98 | 179,352 | 2.16 | 4.81 | 0.28 |
| 49 | 24-Jan | 277.65 | 278.00 | 272.00 | 273.65 | 274.13 | -1.60 | 6,263.57 | 239,357 | 1.40 | 100,671 | 1.21 | 2.76 | 0.16 |
| 50 | 23-Jan | 277.80 | 285.60 | 276.00 | 278.10 | 280.16 | -0.11 | 6,365.43 | 169,496 | 0.99 | 50,748 | 0.61 | 1.42 | 0.08 |
| 51 | 22-Jan | 284.50 | 284.85 | 273.00 | 278.40 | 278.00 | -1.96 | 6,372.29 | 357,220 | 2.09 | 177,224 | 2.14 | 4.00 | 0.28 |
| 52 | 21-Jan | 290.00 | 293.05 | 282.00 | 283.85 | 287.28 | -1.69 | 6,497.04 | 174,380 | 1.02 | 62,799 | 0.76 | 1.80 | 0.10 |
| 53 | 20-Jan | 287.30 | 289.80 | 285.25 | 288.65 | 288.10 | 0.97 | 6,606.91 | 179,248 | 1.05 | 51,051 | 0.62 | 1.47 | 0.08 |
| 54 | 17-Jan | 287.00 | 290.50 | 284.40 | 285.85 | 286.55 | -0.66 | 6,542.82 | 131,620 | 0.77 | 46,798 | 0.56 | 1.34 | 0.07 |
| 55 | 16-Jan | 285.50 | 290.60 | 284.05 | 287.75 | 287.75 | 1.03 | 6,586.31 | 207,518 | 1.21 | 67,298 | 0.81 | 1.94 | 0.11 |
| 56 | 15-Jan | 280.50 | 286.35 | 276.50 | 284.80 | 282.38 | 2.00 | 6,518.78 | 313,860 | 1.84 | 148,435 | 1.79 | 4.19 | 0.23 |
| 57 | 14-Jan | 272.00 | 281.95 | 271.10 | 279.10 | 276.12 | 2.62 | 6,388.32 | 291,294 | 1.70 | 111,927 | 1.35 | 3.09 | 0.17 |
| 58 | 13-Jan | 280.00 | 283.90 | 270.00 | 271.80 | 276.78 | -3.35 | 6,221.23 | 492,041 | 2.88 | 241,508 | 2.91 | 6.68 | 0.38 |
| 59 | 10-Jan | 288.25 | 289.00 | 279.05 | 280.90 | 282.55 | -2.69 | 6,429.52 | 263,342 | 1.54 | 113,188 | 1.37 | 3.20 | 0.18 |
| 60 | 09-Jan | 292.50 | 305.10 | 287.00 | 288.45 | 295.42 | -1.33 | 6,602.33 | 421,932 | 2.47 | 104,850 | 1.27 | 3.10 | 0.16 |
| 61 | 08-Jan | 295.50 | 296.20 | 289.55 | 292.30 | 291.72 | -1.03 | 6,690.45 | 255,582 | 1.50 | 107,469 | 1.30 | 3.14 | 0.17 |
| 62 | 07-Jan | 293.35 | 298.50 | 292.10 | 295.30 | 295.30 | 1.03 | 6,759.12 | 236,464 | 1.38 | 88,039 | 1.06 | 2.60 | 0.14 |
| 63 | 06-Jan | 303.75 | 305.95 | 290.95 | 292.25 | 296.51 | -4.40 | 6,689.31 | 446,064 | 2.61 | 213,030 | 2.57 | 6.32 | 0.33 |
| 64 | 03-Jan | 305.00 | 309.70 | 304.50 | 305.10 | 306.70 | -0.54 | 6,983.43 | 309,644 | 1.81 | 126,418 | 1.53 | 3.88 | 0.20 |
| 65 | 02-Jan | 309.00 | 315.90 | 305.20 | 306.75 | 310.36 | 0.86 | 7,021.20 | 768,728 | 4.50 | 187,417 | 2.26 | 5.82 | 0.29 |
| 66 | 01-Jan | 299.95 | 305.50 | 298.05 | 304.10 | 303.84 | 1.13 | 6,960.54 | 266,760 | 1.56 | 111,374 | 1.34 | 3.38 | 0.17 |
| 67 | 31-Dec | 291.45 | 303.50 | 290.10 | 300.65 | 298.92 | 3.38 | 6,881.57 | 557,418 | 3.26 | 211,611 | 2.55 | 6.33 | 0.33 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS