| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 362.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 21-May-2025 | Bumper: 302.65; Drift%: 14.48 |
| Industry: Agricultural Food & other Products | Face Value: 1 | Low52 Price: 241.25 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 228,889,892 | Low52 Date: 03-Mar-2025 | SHP: 60.17 / 5.13 / 0.39 / 28.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.60 | ||||
| High/Low Price | Quarter: 315.9 / 241.25 | Month: 301.8 / 241.25 | Week: 330.0 / 308.05 | Day: 362.8 / 350.3 | Float67: 0.37 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 358.00 | 362.80 | 350.30 | 353.90 | 356.49 | -1.21 | 8,100.41 | 709,509 | 3.62 | 320,576 | 3.89 | 11.43 | 0.50 |
| 2 | 21-May | 347.60 | 362.00 | 344.60 | 358.25 | 357.31 | 3.11 | 8,199.98 | 1,803,753 | 9.20 | 801,442 | 9.72 | 28.64 | 1.25 |
| 3 | 20-May | 351.40 | 354.60 | 340.55 | 347.45 | 347.85 | -0.59 | 7,952.78 | 1,237,612 | 6.31 | 430,343 | 5.22 | 14.97 | 0.67 |
| 4 | 19-May | 339.30 | 355.55 | 335.55 | 349.50 | 346.98 | 7.89 | 7,999.70 | 6,075,887 | 30.99 | 1,836,771 | 22.28 | 63.73 | 2.86 |
| 5 | 16-May | 324.25 | 330.00 | 322.10 | 323.95 | 326.44 | 0.75 | 7,414.89 | 713,377 | 3.64 | 351,907 | 4.27 | 11.49 | 0.55 |
| 6 | 15-May | 319.90 | 327.25 | 319.90 | 321.55 | 323.28 | 1.28 | 7,359.95 | 833,881 | 4.25 | 453,203 | 5.50 | 14.65 | 0.71 |
| 7 | 14-May | 318.15 | 322.40 | 315.80 | 317.50 | 318.64 | -0.19 | 7,267.25 | 270,291 | 1.38 | 103,602 | 1.26 | 3.30 | 0.16 |
| 8 | 13-May | 314.50 | 322.00 | 312.25 | 318.10 | 318.17 | 1.14 | 7,280.99 | 362,811 | 1.85 | 161,406 | 1.96 | 5.14 | 0.25 |
| 9 | 12-May | 308.50 | 319.60 | 308.05 | 314.50 | 315.24 | 4.50 | 7,198.59 | 493,302 | 2.52 | 211,191 | 2.56 | 6.66 | 0.33 |
| 10 | 09-May | 300.00 | 306.60 | 297.00 | 300.95 | 300.82 | -2.34 | 6,888.44 | 351,716 | 1.79 | 110,320 | 1.34 | 3.32 | 0.17 |
| 11 | 08-May | 307.25 | 315.50 | 307.00 | 308.15 | 311.61 | 0.36 | 7,053.24 | 362,569 | 1.85 | 159,076 | 1.93 | 4.96 | 0.25 |
| 12 | 07-May | 291.05 | 314.00 | 291.05 | 307.05 | 307.70 | 3.98 | 7,028.06 | 742,324 | 3.79 | 208,485 | 2.53 | 6.42 | 0.32 |
| 13 | 06-May | 304.15 | 305.80 | 293.40 | 295.30 | 298.76 | -2.91 | 6,759.12 | 270,365 | 1.38 | 115,698 | 1.40 | 3.46 | 0.18 |
| 14 | 05-May | 306.00 | 308.85 | 302.50 | 304.15 | 305.20 | 0.02 | 6,961.69 | 232,841 | 1.19 | 87,737 | 1.06 | 2.68 | 0.14 |
| 15 | 02-May | 311.25 | 312.00 | 302.65 | 304.10 | 306.93 | -2.05 | 6,960.54 | 325,003 | 1.66 | 134,766 | 1.63 | 4.14 | 0.21 |
| 16 | 30-Apr | 307.10 | 322.10 | 306.55 | 310.45 | 316.57 | 0.58 | 7,105.89 | 1,126,426 | 5.75 | 493,649 | 5.99 | 15.63 | 0.77 |
| 17 | 29-Apr | 311.30 | 319.95 | 307.45 | 308.65 | 313.20 | -0.91 | 7,064.69 | 346,585 | 1.77 | 125,509 | 1.52 | 3.93 | 0.20 |
| 18 | 28-Apr | 309.95 | 313.75 | 306.05 | 311.50 | 310.82 | 1.37 | 7,129.92 | 302,508 | 1.54 | 132,201 | 1.60 | 4.11 | 0.21 |
| 19 | 25-Apr | 319.00 | 320.20 | 305.00 | 307.30 | 310.37 | -2.85 | 7,033.79 | 583,797 | 2.98 | 253,668 | 3.08 | 7.87 | 0.40 |
| 20 | 24-Apr | 317.00 | 325.00 | 313.00 | 316.30 | 320.32 | 0.02 | 7,239.79 | 957,351 | 4.88 | 393,935 | 4.78 | 12.62 | 0.61 |
| 21 | 23-Apr | 315.50 | 317.45 | 311.95 | 316.25 | 315.30 | 1.30 | 7,238.64 | 569,223 | 2.90 | 315,732 | 3.83 | 9.96 | 0.49 |
| 22 | 22-Apr | 308.55 | 316.30 | 306.55 | 312.20 | 312.95 | 0.19 | 7,145.94 | 552,557 | 2.82 | 254,925 | 3.09 | 7.98 | 0.40 |
| 23 | 21-Apr | 307.45 | 315.00 | 300.55 | 311.60 | 309.84 | 1.63 | 7,132.21 | 762,516 | 3.89 | 396,640 | 4.81 | 12.29 | 0.62 |
| 24 | 17-Apr | 291.25 | 315.00 | 291.25 | 306.60 | 306.93 | 4.16 | 7,017.76 | 1,447,426 | 7.38 | 629,056 | 7.63 | 19.31 | 0.98 |
| 25 | 16-Apr | 292.80 | 298.70 | 292.50 | 294.35 | 295.63 | 0.53 | 6,737.37 | 254,606 | 1.30 | 113,289 | 1.37 | 3.35 | 0.18 |
| 26 | 15-Apr | 293.00 | 294.70 | 289.10 | 292.80 | 292.72 | 1.51 | 6,701.90 | 263,450 | 1.34 | 128,500 | 1.56 | 3.76 | 0.20 |
| 27 | 11-Apr | 285.00 | 289.35 | 283.75 | 288.45 | 287.33 | 2.43 | 6,602.33 | 345,577 | 1.76 | 201,172 | 2.44 | 5.78 | 0.31 |
| 28 | 09-Apr | 280.30 | 283.85 | 276.80 | 281.60 | 281.08 | 0.46 | 6,445.54 | 196,067 | 1.00 | 82,450 | 1.00 | 2.32 | 0.13 |
| 29 | 08-Apr | 272.00 | 281.60 | 272.00 | 280.30 | 277.68 | 4.20 | 6,415.78 | 342,778 | 1.75 | 118,996 | 1.44 | 3.30 | 0.19 |
| 30 | 07-Apr | 270.60 | 273.00 | 261.10 | 269.00 | 265.83 | -4.58 | 6,157.00 | 453,685 | 2.31 | 200,147 | 2.43 | 5.32 | 0.31 |
| 31 | 04-Apr | 287.60 | 293.45 | 280.30 | 281.90 | 285.51 | -2.78 | 6,452.41 | 299,278 | 1.53 | 114,624 | 1.39 | 3.27 | 0.18 |
| 32 | 03-Apr | 285.00 | 293.40 | 284.10 | 289.95 | 289.50 | 0.49 | 6,636.66 | 332,533 | 1.70 | 143,733 | 1.74 | 4.16 | 0.22 |
| 33 | 02-Apr | 279.25 | 289.95 | 275.00 | 288.55 | 285.49 | 3.33 | 6,604.62 | 393,445 | 2.01 | 204,226 | 2.48 | 5.83 | 0.32 |
| 34 | 01-Apr | 274.60 | 281.70 | 273.95 | 279.25 | 278.80 | 1.69 | 6,391.75 | 269,485 | 1.37 | 114,534 | 1.39 | 3.19 | 0.18 |
| 35 | 28-Mar | 274.00 | 279.55 | 272.40 | 274.60 | 276.20 | 0.22 | 6,285.32 | 363,419 | 1.85 | 215,614 | 2.62 | 5.96 | 0.34 |
| 36 | 27-Mar | 273.50 | 280.80 | 270.00 | 274.00 | 275.32 | -0.62 | 6,271.00 | 600,226 | 3.06 | 301,485 | 3.66 | 8.30 | 0.47 |
| 37 | 26-Mar | 280.90 | 284.60 | 275.00 | 275.70 | 280.12 | -1.36 | 6,310.49 | 393,326 | 2.01 | 225,226 | 2.73 | 6.31 | 0.35 |
| 38 | 25-Mar | 291.30 | 291.70 | 278.10 | 279.50 | 283.33 | -3.60 | 6,397.47 | 421,176 | 2.15 | 176,076 | 2.14 | 4.99 | 0.28 |
| 39 | 24-Mar | 283.90 | 301.80 | 283.85 | 289.95 | 294.30 | 2.66 | 6,636.66 | 1,073,823 | 5.48 | 453,573 | 5.50 | 13.35 | 0.71 |
| 40 | 21-Mar | 272.00 | 283.80 | 271.25 | 282.45 | 279.55 | 3.77 | 6,464.99 | 641,622 | 3.27 | 343,902 | 4.17 | 9.61 | 0.54 |
| 41 | 20-Mar | 275.00 | 275.00 | 271.10 | 272.20 | 272.81 | 0.80 | 6,230.38 | 294,179 | 1.50 | 138,792 | 1.68 | 3.79 | 0.22 |
| 42 | 19-Mar | 265.75 | 272.90 | 265.75 | 270.05 | 269.91 | 2.14 | 6,181.17 | 389,536 | 1.99 | 210,813 | 2.56 | 5.69 | 0.33 |
| 43 | 18-Mar | 261.15 | 267.65 | 260.35 | 264.40 | 264.87 | 1.75 | 6,051.85 | 289,661 | 1.48 | 133,796 | 1.62 | 3.54 | 0.21 |
| 44 | 17-Mar | 263.70 | 265.50 | 259.15 | 259.85 | 261.77 | -0.71 | 5,947.70 | 257,047 | 1.31 | 161,811 | 1.96 | 4.24 | 0.25 |
| 45 | 13-Mar | 264.10 | 267.80 | 260.65 | 261.70 | 263.08 | -0.85 | 5,990.05 | 170,928 | 0.87 | 82,884 | 1.01 | 2.18 | 0.13 |
| 46 | 12-Mar | 263.65 | 268.75 | 262.00 | 263.95 | 265.27 | 0.36 | 6,041.55 | 245,271 | 1.25 | 118,825 | 1.44 | 3.15 | 0.19 |
| 47 | 11-Mar | 267.10 | 267.10 | 260.00 | 263.00 | 261.82 | -1.05 | 6,019.00 | 344,908 | 1.76 | 197,302 | 2.39 | 5.17 | 0.31 |
| 48 | 10-Mar | 271.85 | 278.90 | 264.10 | 265.80 | 270.83 | -1.83 | 6,083.89 | 613,666 | 3.13 | 242,522 | 2.94 | 6.57 | 0.38 |
| 49 | 07-Mar | 276.15 | 276.15 | 270.00 | 270.75 | 273.18 | -1.96 | 6,197.19 | 363,533 | 1.85 | 177,781 | 2.16 | 4.86 | 0.28 |
| 50 | 06-Mar | 265.75 | 284.60 | 263.75 | 276.15 | 276.42 | 4.42 | 6,320.79 | 1,185,197 | 6.04 | 346,004 | 4.20 | 9.56 | 0.54 |
| 51 | 05-Mar | 250.00 | 265.00 | 250.00 | 264.45 | 261.64 | 4.82 | 6,052.99 | 484,266 | 2.47 | 303,759 | 3.68 | 7.95 | 0.47 |
| 52 | 04-Mar | 244.55 | 255.50 | 243.50 | 252.30 | 250.50 | 1.63 | 5,774.89 | 403,663 | 2.06 | 176,873 | 2.15 | 4.43 | 0.28 |
| 53 | 03-Mar | 253.95 | 256.55 | 241.25 | 248.25 | 247.80 | -1.95 | 5,682.19 | 442,265 | 2.26 | 211,319 | 2.56 | 5.24 | 0.33 |
| 54 | 28-Feb | 261.05 | 264.85 | 250.75 | 253.20 | 256.23 | -4.04 | 5,795.49 | 444,258 | 2.27 | 246,167 | 2.99 | 6.31 | 0.38 |
| 55 | 27-Feb | 268.00 | 271.30 | 262.00 | 263.85 | 266.12 | -1.40 | 6,039.26 | 195,107 | 1.00 | 97,804 | 1.19 | 2.60 | 0.15 |
| 56 | 25-Feb | 268.10 | 274.45 | 266.80 | 267.60 | 270.45 | -0.52 | 6,125.09 | 230,972 | 1.18 | 117,868 | 1.43 | 3.19 | 0.18 |
| 57 | 24-Feb | 270.00 | 274.40 | 268.05 | 269.00 | 270.74 | -2.06 | 6,157.00 | 172,676 | 0.88 | 82,411 | 1.00 | 2.23 | 0.13 |
| 58 | 21-Feb | 278.20 | 285.90 | 273.35 | 274.65 | 277.94 | -2.24 | 6,286.46 | 197,851 | 1.01 | 80,078 | 0.97 | 2.23 | 0.13 |
| 59 | 20-Feb | 270.05 | 282.40 | 267.15 | 280.95 | 276.23 | 4.04 | 6,430.66 | 268,448 | 1.37 | 128,716 | 1.56 | 3.56 | 0.20 |
| 60 | 19-Feb | 264.85 | 273.45 | 263.25 | 270.05 | 269.96 | 1.96 | 6,181.17 | 203,071 | 1.04 | 75,143 | 0.91 | 2.03 | 0.12 |
| 61 | 18-Feb | 269.05 | 273.00 | 262.00 | 264.85 | 265.22 | -1.56 | 6,062.15 | 206,300 | 1.05 | 105,031 | 1.27 | 2.79 | 0.16 |
| 62 | 17-Feb | 273.05 | 273.05 | 264.00 | 269.05 | 267.08 | 0.32 | 6,158.28 | 345,413 | 1.76 | 156,040 | 1.89 | 4.17 | 0.24 |
| 63 | 14-Feb | 283.00 | 283.05 | 265.50 | 268.20 | 272.47 | -4.78 | 6,138.83 | 329,789 | 1.68 | 151,404 | 1.84 | 4.13 | 0.24 |
| 64 | 13-Feb | 283.00 | 286.00 | 279.50 | 281.65 | 282.39 | -0.41 | 6,446.68 | 233,620 | 1.19 | 104,553 | 1.27 | 2.95 | 0.16 |
| 65 | 12-Feb | 284.40 | 286.70 | 277.55 | 282.80 | 281.33 | -0.58 | 6,473.01 | 455,199 | 2.32 | 200,832 | 2.44 | 5.65 | 0.31 |
| 66 | 11-Feb | 295.20 | 295.50 | 283.30 | 284.45 | 288.61 | -4.14 | 6,510.77 | 400,879 | 2.04 | 202,097 | 2.45 | 5.83 | 0.32 |
| 67 | 10-Feb | 300.00 | 302.00 | 289.65 | 296.75 | 295.15 | -1.51 | 6,792.31 | 566,384 | 2.89 | 172,847 | 2.10 | 5.10 | 0.27 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS