| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 406.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 10-Jul-2025 | Bumper: 366.95; Drift%: 5.56 |
| Industry: Agricultural Food & other Products | Face Value: 1; VWAP21: 371.95 | Low52 Price: 241.25 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 228,889,892 | Low52 Date: 03-Mar-2025 | SHP: 60.17 / 5.13 / 0.39 / 28.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 54 | ||||
| High/Low Price | Quarter: 315.9 / 241.25 | Month: 372.0 / 291.05 | Week: 405.45 / 364.2 | Day: 399.8 / 386.1 | Sis67: 48 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 395.50 | 399.80 | 386.10 | 388.55 | 394.57 | -2.56 | 8,893.52 | 553,442 | 2.82 | 304,452 | 3.69 | 12.01 | 47 |
| 2 | 10-Jul | 403.05 | 406.90 | 395.35 | 398.75 | 401.83 | -0.71 | 9,126.98 | 636,265 | 3.25 | 230,928 | 2.80 | 9.28 | 36 |
| 3 | 09-Jul | 396.75 | 405.00 | 396.75 | 401.60 | 401.83 | 1.27 | 9,192.22 | 561,118 | 2.86 | 230,405 | 2.79 | 9.26 | 36 |
| 4 | 08-Jul | 392.10 | 402.00 | 392.05 | 396.55 | 395.96 | 1.20 | 9,076.63 | 730,533 | 3.73 | 347,914 | 4.22 | 13.78 | 54 |
| 5 | 07-Jul | 394.95 | 402.00 | 389.00 | 391.85 | 394.34 | -1.25 | 8,969.05 | 545,672 | 2.78 | 195,224 | 2.37 | 7.70 | 30 |
| 6 | 04-Jul | 395.80 | 405.45 | 393.20 | 396.80 | 398.92 | 0.00 | 9,082.35 | 1,289,918 | 6.58 | 558,822 | 6.78 | 22.29 | 87 |
| 7 | 03-Jul | 380.00 | 398.00 | 377.55 | 396.80 | 392.83 | 4.56 | 9,082.35 | 2,460,474 | 12.55 | 610,401 | 7.40 | 23.98 | 95 |
| 8 | 02-Jul | 376.25 | 390.40 | 372.75 | 379.50 | 381.18 | 1.12 | 8,686.37 | 1,212,880 | 6.19 | 517,027 | 6.27 | 19.71 | 81 |
| 9 | 01-Jul | 366.95 | 380.80 | 366.95 | 375.30 | 376.59 | 2.63 | 8,590.24 | 1,160,996 | 5.92 | 345,435 | 4.19 | 13.01 | 54 |
| 10 | 30-Jun | 368.05 | 376.10 | 364.20 | 365.70 | 368.97 | -0.48 | 8,370.50 | 608,677 | 3.10 | 227,363 | 2.76 | 8.39 | 35 |
| 11 | 27-Jun | 355.20 | 370.00 | 355.05 | 367.45 | 365.64 | 3.14 | 8,410.56 | 825,649 | 4.21 | 314,385 | 3.81 | 11.50 | 49 |
| 12 | 26-Jun | 356.50 | 366.40 | 353.30 | 356.25 | 359.57 | -0.85 | 8,154.20 | 348,400 | 1.78 | 99,012 | 1.20 | 3.56 | 15 |
| 13 | 25-Jun | 358.15 | 365.45 | 352.35 | 359.30 | 360.75 | 0.88 | 8,224.01 | 930,505 | 4.75 | 367,813 | 4.46 | 13.27 | 57 |
| 14 | 24-Jun | 345.00 | 362.50 | 337.25 | 356.15 | 353.73 | 6.98 | 8,151.91 | 2,080,165 | 10.61 | 499,858 | 6.06 | 17.68 | 78 |
| 15 | 23-Jun | 340.00 | 343.65 | 331.20 | 332.90 | 336.51 | -2.76 | 7,619.74 | 648,109 | 3.31 | 343,089 | 4.16 | 11.55 | 53 |
| 16 | 20-Jun | 345.00 | 349.10 | 340.35 | 342.35 | 343.35 | -0.91 | 7,836.05 | 579,671 | 2.96 | 338,189 | 4.10 | 11.61 | 53 |
| 17 | 19-Jun | 350.00 | 356.10 | 342.00 | 345.50 | 347.41 | -1.36 | 7,908.15 | 505,618 | 2.58 | 228,100 | 2.77 | 7.92 | 36 |
| 18 | 18-Jun | 355.95 | 363.85 | 347.40 | 350.25 | 353.92 | -1.79 | 8,016.87 | 528,767 | 2.70 | 232,887 | 2.82 | 8.24 | 36 |
| 19 | 17-Jun | 360.05 | 366.85 | 353.05 | 356.65 | 360.45 | -0.94 | 8,163.36 | 393,610 | 2.01 | 173,688 | 2.11 | 6.26 | 27 |
| 20 | 16-Jun | 360.00 | 364.00 | 353.85 | 360.05 | 358.06 | -0.11 | 8,241.18 | 717,610 | 3.66 | 318,713 | 3.87 | 11.41 | 50 |
| 21 | 13-Jun | 367.00 | 371.70 | 359.95 | 360.45 | 364.44 | -3.51 | 8,250.34 | 632,956 | 3.23 | 292,618 | 3.55 | 10.66 | 46 |
| 22 | 12-Jun | 378.40 | 383.85 | 372.00 | 373.55 | 376.79 | -1.70 | 8,550.18 | 535,515 | 2.73 | 214,624 | 2.60 | 8.09 | 33 |
| 23 | 11-Jun | 371.95 | 384.00 | 371.95 | 380.00 | 379.95 | 1.67 | 8,697.00 | 817,598 | 4.17 | 392,977 | 4.77 | 14.93 | 61 |
| 24 | 10-Jun | 373.20 | 377.65 | 369.35 | 373.75 | 373.97 | 0.70 | 8,554.76 | 528,315 | 2.69 | 225,321 | 2.73 | 8.43 | 35 |
| 25 | 09-Jun | 373.90 | 374.90 | 366.75 | 371.15 | 371.00 | -0.31 | 8,495.25 | 515,585 | 2.63 | 228,542 | 2.77 | 8.00 | 36 |
| 26 | 06-Jun | 368.95 | 376.00 | 366.60 | 372.30 | 372.57 | 1.55 | 8,521.57 | 639,098 | 3.26 | 254,299 | 3.08 | 9.47 | 40 |
| 27 | 05-Jun | 369.85 | 375.00 | 365.25 | 366.60 | 371.01 | 0.00 | 8,391.10 | 555,830 | 2.83 | 231,215 | 2.80 | 8.58 | 36 |
| 28 | 04-Jun | 365.95 | 374.50 | 365.00 | 366.60 | 369.75 | 0.56 | 8,391.10 | 834,191 | 4.25 | 336,868 | 4.09 | 12.46 | 52 |
| 29 | 03-Jun | 361.90 | 367.40 | 359.00 | 364.55 | 363.66 | 1.17 | 8,344.18 | 466,362 | 2.38 | 208,593 | 2.53 | 7.59 | 32 |
| 30 | 02-Jun | 352.05 | 364.75 | 351.75 | 360.35 | 359.87 | 2.13 | 8,248.05 | 546,127 | 2.79 | 220,932 | 2.68 | 7.95 | 34 |
| 31 | 30-May | 360.00 | 363.90 | 351.30 | 352.85 | 355.73 | -1.56 | 8,076.38 | 626,206 | 3.19 | 266,491 | 3.23 | 9.48 | 42 |
| 32 | 29-May | 365.95 | 372.00 | 357.05 | 358.45 | 365.56 | -2.02 | 8,204.56 | 552,164 | 2.82 | 243,576 | 2.95 | 8.90 | 38 |
| 33 | 28-May | 361.50 | 369.30 | 361.35 | 365.85 | 366.12 | 1.15 | 8,373.94 | 566,046 | 2.89 | 229,021 | 2.78 | 8.38 | 36 |
| 34 | 27-May | 361.25 | 367.00 | 360.50 | 361.70 | 362.97 | -0.70 | 8,278.95 | 369,565 | 1.88 | 191,224 | 2.32 | 6.94 | 30 |
| 35 | 26-May | 364.95 | 370.00 | 361.55 | 364.25 | 367.31 | 0.28 | 8,337.31 | 1,162,186 | 5.93 | 568,633 | 6.90 | 20.89 | 89 |
| 36 | 23-May | 354.90 | 365.00 | 352.70 | 363.25 | 361.79 | 2.64 | 8,314.43 | 1,167,858 | 5.96 | 522,833 | 6.34 | 18.92 | 81 |
| 37 | 22-May | 358.00 | 362.80 | 350.30 | 353.90 | 356.49 | -1.21 | 8,100.41 | 709,509 | 3.62 | 320,576 | 3.89 | 11.43 | 50 |
| 38 | 21-May | 347.60 | 362.00 | 344.60 | 358.25 | 357.31 | 3.11 | 8,199.98 | 1,803,753 | 9.20 | 801,442 | 9.72 | 28.64 | 125 |
| 39 | 20-May | 351.40 | 354.60 | 340.55 | 347.45 | 347.85 | -0.59 | 7,952.78 | 1,237,612 | 6.31 | 430,343 | 5.22 | 14.97 | 67 |
| 40 | 19-May | 339.30 | 355.55 | 335.55 | 349.50 | 346.98 | 7.89 | 7,999.70 | 6,075,887 | 30.99 | 1,836,771 | 22.28 | 63.73 | 286 |
| 41 | 16-May | 324.25 | 330.00 | 322.10 | 323.95 | 326.44 | 0.75 | 7,414.89 | 713,377 | 3.64 | 351,907 | 4.27 | 11.49 | 55 |
| 42 | 15-May | 319.90 | 327.25 | 319.90 | 321.55 | 323.28 | 1.28 | 7,359.95 | 833,881 | 4.25 | 453,203 | 5.50 | 14.65 | 71 |
| 43 | 14-May | 318.15 | 322.40 | 315.80 | 317.50 | 318.64 | -0.19 | 7,267.25 | 270,291 | 1.38 | 103,602 | 1.26 | 3.30 | 16 |
| 44 | 13-May | 314.50 | 322.00 | 312.25 | 318.10 | 318.17 | 1.14 | 7,280.99 | 362,811 | 1.85 | 161,406 | 1.96 | 5.14 | 25 |
| 45 | 12-May | 308.50 | 319.60 | 308.05 | 314.50 | 315.24 | 4.50 | 7,198.59 | 493,302 | 2.52 | 211,191 | 2.56 | 6.66 | 33 |
| 46 | 09-May | 300.00 | 306.60 | 297.00 | 300.95 | 300.82 | -2.34 | 6,888.44 | 351,716 | 1.79 | 110,320 | 1.34 | 3.32 | 17 |
| 47 | 08-May | 307.25 | 315.50 | 307.00 | 308.15 | 311.61 | 0.36 | 7,053.24 | 362,569 | 1.85 | 159,076 | 1.93 | 4.96 | 25 |
| 48 | 07-May | 291.05 | 314.00 | 291.05 | 307.05 | 307.70 | 3.98 | 7,028.06 | 742,324 | 3.79 | 208,485 | 2.53 | 6.42 | 32 |
| 49 | 06-May | 304.15 | 305.80 | 293.40 | 295.30 | 298.76 | -2.91 | 6,759.12 | 270,365 | 1.38 | 115,698 | 1.40 | 3.46 | 18 |
| 50 | 05-May | 306.00 | 308.85 | 302.50 | 304.15 | 305.20 | 0.02 | 6,961.69 | 232,841 | 1.19 | 87,737 | 1.06 | 2.68 | 14 |
| 51 | 02-May | 311.25 | 312.00 | 302.65 | 304.10 | 306.93 | -2.05 | 6,960.54 | 325,003 | 1.66 | 134,766 | 1.63 | 4.14 | 21 |
| 52 | 30-Apr | 307.10 | 322.10 | 306.55 | 310.45 | 316.57 | 0.58 | 7,105.89 | 1,126,426 | 5.75 | 493,649 | 5.99 | 15.63 | 77 |
| 53 | 29-Apr | 311.30 | 319.95 | 307.45 | 308.65 | 313.20 | -0.91 | 7,064.69 | 346,585 | 1.77 | 125,509 | 1.52 | 3.93 | 20 |
| 54 | 28-Apr | 309.95 | 313.75 | 306.05 | 311.50 | 310.82 | 1.37 | 7,129.92 | 302,508 | 1.54 | 132,201 | 1.60 | 4.11 | 21 |
| 55 | 25-Apr | 319.00 | 320.20 | 305.00 | 307.30 | 310.37 | -2.85 | 7,033.79 | 583,797 | 2.98 | 253,668 | 3.08 | 7.87 | 40 |
| 56 | 24-Apr | 317.00 | 325.00 | 313.00 | 316.30 | 320.32 | 0.02 | 7,239.79 | 957,351 | 4.88 | 393,935 | 4.78 | 12.62 | 61 |
| 57 | 23-Apr | 315.50 | 317.45 | 311.95 | 316.25 | 315.30 | 1.30 | 7,238.64 | 569,223 | 2.90 | 315,732 | 3.83 | 9.96 | 49 |
| 58 | 22-Apr | 308.55 | 316.30 | 306.55 | 312.20 | 312.95 | 0.19 | 7,145.94 | 552,557 | 2.82 | 254,925 | 3.09 | 7.98 | 40 |
| 59 | 21-Apr | 307.45 | 315.00 | 300.55 | 311.60 | 309.84 | 1.63 | 7,132.21 | 762,516 | 3.89 | 396,640 | 4.81 | 12.29 | 62 |
| 60 | 17-Apr | 291.25 | 315.00 | 291.25 | 306.60 | 306.93 | 4.16 | 7,017.76 | 1,447,426 | 7.38 | 629,056 | 7.63 | 19.31 | 98 |
| 61 | 16-Apr | 292.80 | 298.70 | 292.50 | 294.35 | 295.63 | 0.53 | 6,737.37 | 254,606 | 1.30 | 113,289 | 1.37 | 3.35 | 18 |
| 62 | 15-Apr | 293.00 | 294.70 | 289.10 | 292.80 | 292.72 | 1.51 | 6,701.90 | 263,450 | 1.34 | 128,500 | 1.56 | 3.76 | 20 |
| 63 | 11-Apr | 285.00 | 289.35 | 283.75 | 288.45 | 287.33 | 2.43 | 6,602.33 | 345,577 | 1.76 | 201,172 | 2.44 | 5.78 | 31 |
| 64 | 09-Apr | 280.30 | 283.85 | 276.80 | 281.60 | 281.08 | 0.46 | 6,445.54 | 196,067 | 1.00 | 82,450 | 1.00 | 2.32 | 13 |
| 65 | 08-Apr | 272.00 | 281.60 | 272.00 | 280.30 | 277.68 | 4.20 | 6,415.78 | 342,778 | 1.75 | 118,996 | 1.44 | 3.30 | 19 |
| 66 | 07-Apr | 270.60 | 273.00 | 261.10 | 269.00 | 265.83 | -4.58 | 6,157.00 | 453,685 | 2.31 | 200,147 | 2.43 | 5.32 | 31 |
| 67 | 04-Apr | 287.60 | 293.45 | 280.30 | 281.90 | 285.51 | -2.78 | 6,452.41 | 299,278 | 1.53 | 114,624 | 1.39 | 3.27 | 18 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS