| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,389.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Textiles | Lot Size: 1 | High52 Date: 09-May-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 1; VWAP21: 1,051.16 | Low52 Price: 755.5 | Barrier: -; Drift%: - |
| Basic Industry: Other Textile Products | Total Equity: 341,814,000 | Low52 Date: 04-Mar-2025 | SHP: 66.31 / 6.45 / 19.38 / 7.85 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 63 | ||||
| High/Low Price | Quarter: 1,037.8 / 755.5 | Month: 1,145.0 / 965.0 | Week: 1,094.1 / 1,030.1 | Day: 1,109.0 / 1,059.1 | Sis67: 72 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,103.60 | 1,109.00 | 1,059.10 | 1,089.30 | 1,071.43 | -0.45 | 37,233.80 | 1,497,039 | 87.04 | 870,557 | 92.67 | 93.27 | 324 |
| 2 | 11-Nov | 1,053.10 | 1,124.00 | 1,017.80 | 1,094.20 | 1,053.92 | 4.85 | 37,401.29 | 662,269 | 38.50 | 325,973 | 34.70 | 34.35 | 138 |
| 3 | 10-Nov | 1,071.90 | 1,078.00 | 1,040.40 | 1,043.60 | 1,050.19 | -2.55 | 35,671.71 | 166,594 | 9.69 | 87,406 | 9.30 | 9.18 | 37 |
| 4 | 07-Nov | 1,083.00 | 1,083.00 | 1,051.50 | 1,070.90 | 1,067.18 | -0.90 | 36,604.86 | 117,001 | 6.80 | 30,260 | 3.22 | 3.23 | 13 |
| 5 | 06-Nov | 1,062.00 | 1,085.00 | 1,040.20 | 1,080.60 | 1,067.25 | 2.31 | 36,936.42 | 133,278 | 7.75 | 59,190 | 6.30 | 6.32 | 25 |
| 6 | 04-Nov | 1,069.90 | 1,081.20 | 1,048.80 | 1,056.20 | 1,059.42 | -1.90 | 36,102.39 | 158,820 | 9.23 | 69,646 | 7.41 | 7.38 | 29 |
| 7 | 03-Nov | 1,072.90 | 1,089.00 | 1,067.00 | 1,076.70 | 1,079.76 | 0.68 | 36,803.11 | 171,532 | 9.97 | 102,633 | 10.93 | 11.08 | 43 |
| 8 | 31-Oct | 1,084.10 | 1,094.10 | 1,065.00 | 1,069.40 | 1,079.22 | -1.63 | 36,553.59 | 93,418 | 5.43 | 42,065 | 4.48 | 4.54 | 18 |
| 9 | 30-Oct | 1,080.20 | 1,092.80 | 1,060.70 | 1,087.10 | 1,075.77 | 0.64 | 37,158.60 | 125,848 | 7.32 | 50,587 | 5.39 | 5.44 | 21 |
| 10 | 29-Oct | 1,066.00 | 1,092.10 | 1,035.40 | 1,080.20 | 1,060.97 | 1.00 | 36,922.75 | 321,744 | 18.71 | 104,106 | 11.08 | 11.05 | 44 |
| 11 | 28-Oct | 1,055.00 | 1,077.60 | 1,055.00 | 1,069.50 | 1,068.81 | 0.76 | 36,557.01 | 119,946 | 6.97 | 49,241 | 5.24 | 5.26 | 21 |
| 12 | 27-Oct | 1,044.70 | 1,065.70 | 1,030.10 | 1,061.40 | 1,050.72 | 1.68 | 36,280.14 | 142,490 | 8.28 | 59,314 | 6.31 | 6.23 | 25 |
| 13 | 24-Oct | 1,085.00 | 1,086.00 | 1,035.70 | 1,043.90 | 1,053.22 | -3.57 | 35,681.96 | 276,521 | 16.08 | 89,040 | 9.48 | 9.38 | 38 |
| 14 | 23-Oct | 1,059.10 | 1,094.00 | 1,058.50 | 1,082.60 | 1,078.60 | 5.78 | 37,004.78 | 1,410,574 | 82.01 | 252,894 | 26.92 | 27.28 | 107 |
| 15 | 21-Oct | 1,021.00 | 1,034.20 | 1,017.00 | 1,023.40 | 1,026.45 | -0.30 | 34,981.24 | 17,199 | 1.00 | 9,393 | 1.00 | 0.96 | 4 |
| 16 | 20-Oct | 1,037.90 | 1,042.50 | 1,017.90 | 1,026.50 | 1,025.53 | -1.08 | 35,087.21 | 169,077 | 9.83 | 95,958 | 10.21 | 9.84 | 41 |
| 17 | 17-Oct | 1,044.90 | 1,065.00 | 1,026.60 | 1,037.70 | 1,042.52 | -0.75 | 35,470.04 | 154,087 | 8.96 | 64,254 | 6.84 | 6.70 | 27 |
| 18 | 16-Oct | 1,017.40 | 1,051.80 | 1,017.40 | 1,045.50 | 1,037.22 | 2.76 | 35,736.65 | 258,227 | 15.01 | 138,856 | 14.78 | 14.40 | 59 |
| 19 | 15-Oct | 1,013.90 | 1,025.50 | 1,006.70 | 1,017.40 | 1,017.12 | 0.67 | 34,776.16 | 107,387 | 6.24 | 52,976 | 5.64 | 5.39 | 22 |
| 20 | 14-Oct | 991.30 | 1,042.30 | 991.30 | 1,010.60 | 1,018.46 | 1.95 | 34,543.72 | 557,204 | 32.40 | 149,464 | 15.91 | 15.22 | 63 |
| 21 | 13-Oct | 1,004.30 | 1,004.50 | 985.50 | 991.30 | 990.50 | -1.29 | 33,884.02 | 262,780 | 15.28 | 196,533 | 20.92 | 19.47 | 83 |
| 22 | 10-Oct | 1,004.40 | 1,009.20 | 996.20 | 1,004.30 | 1,003.76 | -0.01 | 34,328.38 | 198,210 | 11.52 | 125,957 | 13.41 | 12.64 | 53 |
| 23 | 09-Oct | 1,019.00 | 1,020.90 | 1,001.00 | 1,004.40 | 1,007.90 | -0.99 | 34,331.80 | 86,240 | 5.01 | 31,369 | 3.34 | 3.16 | 13 |
| 24 | 08-Oct | 1,030.00 | 1,035.30 | 1,009.80 | 1,014.40 | 1,019.93 | -2.27 | 34,673.61 | 143,795 | 8.36 | 55,650 | 5.92 | 5.68 | 24 |
| 25 | 07-Oct | 1,065.50 | 1,069.40 | 1,026.10 | 1,038.00 | 1,048.08 | -2.54 | 35,480.00 | 333,900 | 19.41 | 237,361 | 25.27 | 24.88 | 100 |
| 26 | 06-Oct | 1,070.60 | 1,070.60 | 1,054.00 | 1,065.10 | 1,062.92 | -0.53 | 36,406.61 | 89,580 | 5.21 | 46,459 | 4.95 | 4.94 | 20 |
| 27 | 03-Oct | 1,053.10 | 1,075.80 | 1,044.80 | 1,070.80 | 1,061.52 | 1.67 | 36,601.44 | 95,735 | 5.57 | 37,239 | 3.96 | 3.95 | 16 |
| 28 | 01-Oct | 1,064.90 | 1,068.00 | 1,044.00 | 1,053.20 | 1,049.46 | -1.09 | 35,999.85 | 228,529 | 13.29 | 135,888 | 14.47 | 14.26 | 57 |
| 29 | 30-Sep | 1,103.00 | 1,110.15 | 1,040.25 | 1,064.85 | 1,066.68 | -3.49 | 36,398.06 | 436,978 | 25.41 | 240,120 | 25.56 | 25.61 | 102 |
| 30 | 29-Sep | 1,080.00 | 1,120.45 | 1,041.60 | 1,103.40 | 1,077.68 | 3.03 | 37,715.76 | 237,506 | 13.81 | 103,261 | 10.99 | 11.13 | 44 |
| 31 | 26-Sep | 1,073.95 | 1,083.50 | 1,056.25 | 1,070.90 | 1,071.61 | -0.98 | 36,604.86 | 79,008 | 4.59 | 30,782 | 3.28 | 3.30 | 13 |
| 32 | 25-Sep | 1,102.95 | 1,106.35 | 1,073.60 | 1,081.50 | 1,090.07 | -1.92 | 36,967.18 | 84,003 | 4.88 | 37,473 | 3.99 | 4.08 | 16 |
| 33 | 24-Sep | 1,110.60 | 1,117.95 | 1,098.00 | 1,102.70 | 1,105.43 | -1.48 | 37,691.83 | 127,398 | 7.41 | 58,253 | 6.20 | 6.44 | 25 |
| 34 | 23-Sep | 1,127.05 | 1,131.70 | 1,103.90 | 1,119.30 | 1,115.25 | -1.68 | 38,259.24 | 196,376 | 11.42 | 100,649 | 10.71 | 11.22 | 43 |
| 35 | 22-Sep | 1,131.55 | 1,145.00 | 1,102.95 | 1,138.40 | 1,123.49 | 0.44 | 38,912.11 | 251,165 | 14.60 | 94,674 | 10.08 | 10.64 | 40 |
| 36 | 19-Sep | 1,120.00 | 1,144.00 | 1,094.70 | 1,133.45 | 1,129.47 | 1.34 | 38,742.91 | 625,451 | 36.36 | 380,947 | 40.55 | 43.03 | 161 |
| 37 | 18-Sep | 1,112.75 | 1,122.00 | 1,095.00 | 1,118.45 | 1,111.11 | 1.02 | 38,230.19 | 195,079 | 11.34 | 78,061 | 8.31 | 8.67 | 33 |
| 38 | 17-Sep | 1,094.00 | 1,111.60 | 1,087.60 | 1,107.20 | 1,102.77 | 1.52 | 37,845.65 | 599,795 | 34.87 | 363,392 | 38.68 | 40.07 | 154 |
| 39 | 16-Sep | 1,050.00 | 1,121.80 | 1,050.00 | 1,090.65 | 1,092.60 | 4.17 | 37,279.94 | 1,684,249 | 97.92 | 467,458 | 49.76 | 51.07 | 198 |
| 40 | 15-Sep | 1,010.00 | 1,052.00 | 1,009.90 | 1,047.00 | 1,039.58 | 3.57 | 35,787.00 | 480,653 | 27.94 | 262,800 | 27.98 | 27.32 | 111 |
| 41 | 12-Sep | 1,000.00 | 1,027.50 | 998.50 | 1,010.90 | 1,014.13 | 1.49 | 34,553.98 | 481,617 | 28.00 | 265,224 | 28.23 | 26.90 | 112 |
| 42 | 11-Sep | 999.80 | 1,012.30 | 991.50 | 996.10 | 999.96 | -0.01 | 34,048.09 | 474,861 | 27.61 | 382,681 | 40.74 | 38.27 | 162 |
| 43 | 10-Sep | 1,012.95 | 1,028.90 | 991.00 | 996.20 | 1,006.61 | -0.04 | 34,051.51 | 841,699 | 48.94 | 649,432 | 69.13 | 65.37 | 275 |
| 44 | 09-Sep | 1,007.70 | 1,014.40 | 994.30 | 996.55 | 1,006.09 | -1.17 | 34,063.47 | 207,687 | 12.07 | 158,235 | 16.84 | 15.92 | 67 |
| 45 | 08-Sep | 988.75 | 1,013.95 | 985.40 | 1,008.35 | 1,004.10 | 1.94 | 34,466.81 | 113,456 | 6.60 | 53,028 | 5.64 | 5.32 | 22 |
| 46 | 05-Sep | 987.00 | 995.00 | 965.00 | 989.20 | 983.38 | -0.23 | 33,812.24 | 138,084 | 8.03 | 56,903 | 6.06 | 5.60 | 24 |
| 47 | 04-Sep | 1,007.50 | 1,012.35 | 979.00 | 991.50 | 995.78 | -0.50 | 33,890.86 | 250,250 | 14.55 | 173,586 | 18.48 | 17.29 | 73 |
| 48 | 03-Sep | 998.90 | 1,013.20 | 987.90 | 996.45 | 995.80 | -0.06 | 34,060.06 | 127,352 | 7.40 | 56,501 | 6.01 | 5.63 | 24 |
| 49 | 02-Sep | 993.65 | 1,022.30 | 982.00 | 997.00 | 1,002.79 | 1.22 | 34,078.00 | 233,020 | 13.55 | 81,628 | 8.69 | 8.19 | 35 |
| 50 | 01-Sep | 989.70 | 1,001.20 | 979.00 | 985.00 | 987.85 | -0.14 | 33,668.00 | 553,586 | 32.19 | 450,453 | 47.95 | 44.50 | 190 |
| 51 | 29-Aug | 982.00 | 993.40 | 963.40 | 986.40 | 983.23 | 0.44 | 33,716.53 | 327,351 | 19.03 | 183,850 | 19.57 | 18.08 | 78 |
| 52 | 28-Aug | 962.10 | 989.00 | 954.80 | 982.10 | 977.38 | 0.21 | 33,569.55 | 350,210 | 20.36 | 81,184 | 8.64 | 7.93 | 34 |
| 53 | 26-Aug | 1,011.20 | 1,028.90 | 973.60 | 980.00 | 983.29 | -3.97 | 33,497.00 | 835,271 | 48.56 | 575,696 | 61.28 | 56.61 | 243 |
| 54 | 25-Aug | 1,015.60 | 1,035.70 | 1,011.30 | 1,020.50 | 1,025.54 | -0.64 | 34,882.12 | 160,711 | 9.34 | 81,119 | 8.64 | 8.32 | 34 |
| 55 | 22-Aug | 1,021.00 | 1,032.00 | 1,007.70 | 1,027.10 | 1,023.43 | 0.62 | 35,107.72 | 173,610 | 10.09 | 100,351 | 10.68 | 10.27 | 42 |
| 56 | 21-Aug | 1,026.70 | 1,028.70 | 1,012.50 | 1,020.80 | 1,020.76 | -0.10 | 34,892.37 | 189,030 | 10.99 | 118,763 | 12.64 | 12.12 | 50 |
| 57 | 20-Aug | 1,002.70 | 1,028.60 | 1,002.70 | 1,021.80 | 1,020.53 | 2.41 | 34,926.55 | 394,224 | 22.92 | 243,272 | 25.90 | 24.83 | 103 |
| 58 | 19-Aug | 1,000.20 | 1,007.00 | 980.10 | 997.80 | 990.88 | 0.01 | 34,106.20 | 309,074 | 17.97 | 134,450 | 14.31 | 13.32 | 57 |
| 59 | 18-Aug | 975.00 | 1,006.30 | 960.20 | 997.70 | 990.69 | 5.07 | 34,102.78 | 419,167 | 24.37 | 193,630 | 20.61 | 19.18 | 82 |
| 60 | 14-Aug | 976.70 | 977.70 | 946.50 | 949.60 | 956.54 | -1.96 | 32,458.66 | 192,660 | 11.20 | 98,970 | 10.54 | 9.47 | 42 |
| 61 | 13-Aug | 954.00 | 972.70 | 951.80 | 968.60 | 962.18 | 1.36 | 33,108.10 | 236,144 | 13.73 | 108,309 | 11.53 | 10.42 | 46 |
| 62 | 12-Aug | 994.00 | 1,001.70 | 949.50 | 955.60 | 966.29 | -3.77 | 32,663.75 | 459,066 | 26.69 | 260,994 | 27.78 | 25.22 | 110 |
| 63 | 11-Aug | 975.00 | 998.40 | 963.30 | 993.00 | 978.76 | 0.83 | 33,942.00 | 351,909 | 20.46 | 181,188 | 19.29 | 17.73 | 81 |
| 64 | 08-Aug | 982.10 | 1,024.90 | 980.10 | 984.80 | 998.31 | -3.11 | 33,661.84 | 280,587 | 16.31 | 100,190 | 10.67 | 10.00 | 45 |
| 65 | 07-Aug | 1,010.00 | 1,021.00 | 975.00 | 1,016.40 | 1,005.93 | -2.16 | 34,741.97 | 750,835 | 43.65 | 430,345 | 45.81 | 43.29 | 192 |
| 66 | 06-Aug | 1,056.10 | 1,056.20 | 1,025.70 | 1,038.80 | 1,038.69 | -2.14 | 35,507.64 | 430,584 | 25.03 | 219,228 | 23.34 | 22.77 | 98 |
| 67 | 05-Aug | 1,045.00 | 1,067.10 | 1,025.20 | 1,061.50 | 1,042.39 | 1.12 | 36,283.56 | 501,209 | 29.14 | 294,046 | 31.30 | 30.65 | 131 |
Similar Stocks: BOMDYEING ICIL JINDWORLD KPRMILL AARVEEDEN AKSHAR AMBIKCO ASHIMASYN AXITA AYMSYNTEX BANSWRAS BASML BHANDARI BSL CENTENKA DAMODARIND DCMNVL DIGJAMLMTD DONEAR EUROTEXIND FAZE3Q FIBERWEB FILATEX FILATFASH FLEXITUFF GANECOS GARFIBRES GHCLTEXTIL GINNIFILA GLOBE HIMATSEIDE INDIANCARD INDORAMA LAGNAM LAMBODHARA LAXMICOT LOYALTEX MANOMAY MARALOVER MFML MHLXMIRU MODTHREAD MOHITIND MORARJEE NAGREEKEXP NAHARINDUS NAHARSPING NDL NITINSPIN ORBTEXP PIONEEREMB PRECOT RAJRILTD RELCHEMQ RSWM RUBYMILLS SALONA SANGAMIND SARLAPOLY SELMC SGL SHEKHAWATI SHIVAMILLS SHIVATEX SIYSIL SOMATEX SPORTKING SUPERSPIN SURYALAXMI SUTLEJTEX SVPGLOB TTL UNITEDPOLY VARDHACRLC VARDMNPOLY WEIZMANIND WINSOME ALOKINDS TRIDENT VTL WELSPUNLIV ABCOTS AVIANSH GAJANAND LEMERITE NEELAM PASHUPATI SHREEKARNI SWARAJ WTICAB SANATHAN SPUNWEB SILKY KEN CEDAAR RNBDENIMS BORANA SUMEETINDS EASTSILK ALPSINDUS PARAMOUNT