| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,389.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Textiles | Lot Size: 1 | High52 Date: 09-May-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 1; VWAP21: 1,128.24 | Low52 Price: 755.5 | Barrier: -; Drift%: - |
| Basic Industry: Other Textile Products | Total Equity: 341,814,000 | Low52 Date: 04-Mar-2025 | SHP: 70.68 / 6.25 / 16.47 / 6.57 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 147 | ||||
| High/Low Price | Quarter: 1,037.8 / 755.5 | Month: 1,389.0 / 993.4 | Week: 1,195.0 / 1,073.5 | Day: 1,213.2 / 1,181.4 | Sis67: 143 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 09-Jul | 1,205.00 | 1,213.20 | 1,181.40 | 1,205.20 | 1,197.27 | -0.36 | 41,195.42 | 601,531 | 7.20 | 229,466 | 6.21 | 27.47 | 102 |
| 2 | 08-Jul | 1,182.00 | 1,222.90 | 1,163.80 | 1,209.60 | 1,198.22 | 4.43 | 41,345.82 | 2,459,478 | 29.44 | 660,526 | 17.87 | 79.15 | 294 |
| 3 | 07-Jul | 1,189.80 | 1,200.00 | 1,143.10 | 1,158.30 | 1,163.69 | -2.63 | 39,592.32 | 433,975 | 5.19 | 164,603 | 4.45 | 19.15 | 73 |
| 4 | 04-Jul | 1,150.20 | 1,195.00 | 1,143.20 | 1,189.60 | 1,180.56 | 3.43 | 40,662.19 | 919,480 | 11.01 | 301,698 | 8.16 | 35.62 | 134 |
| 5 | 03-Jul | 1,104.90 | 1,173.50 | 1,095.60 | 1,150.20 | 1,151.54 | 3.68 | 39,315.45 | 1,288,880 | 15.43 | 453,405 | 12.27 | 52.21 | 202 |
| 6 | 02-Jul | 1,107.00 | 1,118.00 | 1,073.50 | 1,109.40 | 1,093.56 | 0.14 | 37,920.85 | 594,598 | 7.12 | 328,372 | 8.88 | 35.91 | 146 |
| 7 | 01-Jul | 1,143.70 | 1,145.00 | 1,092.90 | 1,107.80 | 1,106.25 | -2.91 | 37,866.15 | 542,449 | 6.49 | 269,848 | 7.30 | 29.85 | 120 |
| 8 | 30-Jun | 1,150.00 | 1,154.50 | 1,120.10 | 1,141.00 | 1,135.10 | -0.05 | 39,000.00 | 521,044 | 6.24 | 278,937 | 7.55 | 31.66 | 124 |
| 9 | 27-Jun | 1,127.00 | 1,154.00 | 1,120.00 | 1,141.60 | 1,142.45 | 2.20 | 39,021.49 | 1,089,015 | 13.03 | 648,748 | 17.55 | 74.12 | 289 |
| 10 | 26-Jun | 1,128.70 | 1,134.20 | 1,112.20 | 1,117.00 | 1,120.25 | -0.94 | 38,180.00 | 105,424 | 1.26 | 48,264 | 1.31 | 5.41 | 21 |
| 11 | 25-Jun | 1,134.00 | 1,138.80 | 1,119.50 | 1,127.60 | 1,127.95 | 0.02 | 38,542.95 | 190,222 | 2.28 | 99,943 | 2.70 | 11.27 | 45 |
| 12 | 24-Jun | 1,146.50 | 1,148.00 | 1,114.10 | 1,127.40 | 1,128.46 | -0.07 | 38,536.11 | 392,213 | 4.69 | 185,954 | 5.03 | 20.98 | 83 |
| 13 | 23-Jun | 1,078.00 | 1,133.00 | 1,075.10 | 1,128.20 | 1,112.49 | 2.92 | 38,563.46 | 290,476 | 3.48 | 138,091 | 3.74 | 15.36 | 61 |
| 14 | 20-Jun | 1,100.00 | 1,120.00 | 1,061.10 | 1,096.20 | 1,095.88 | -1.59 | 37,469.65 | 999,012 | 11.96 | 801,988 | 21.70 | 87.89 | 357 |
| 15 | 19-Jun | 1,118.80 | 1,119.20 | 1,096.00 | 1,113.90 | 1,110.02 | -0.04 | 38,074.66 | 176,971 | 2.12 | 92,107 | 2.49 | 10.22 | 41 |
| 16 | 18-Jun | 1,110.00 | 1,120.10 | 1,088.50 | 1,114.30 | 1,106.33 | 0.79 | 38,088.33 | 262,809 | 3.15 | 156,921 | 4.25 | 17.36 | 70 |
| 17 | 17-Jun | 1,098.10 | 1,121.50 | 1,091.00 | 1,105.60 | 1,107.35 | 0.68 | 37,790.96 | 300,274 | 3.59 | 171,068 | 4.63 | 18.94 | 76 |
| 18 | 16-Jun | 1,079.50 | 1,110.90 | 1,061.10 | 1,098.10 | 1,085.96 | 0.30 | 37,534.60 | 613,408 | 7.34 | 367,620 | 9.95 | 39.92 | 164 |
| 19 | 13-Jun | 1,090.00 | 1,111.50 | 1,081.30 | 1,094.80 | 1,095.42 | -1.25 | 37,421.80 | 267,021 | 3.20 | 135,455 | 3.66 | 14.84 | 60 |
| 20 | 12-Jun | 1,131.00 | 1,132.60 | 1,103.10 | 1,108.70 | 1,110.36 | -1.55 | 37,896.92 | 589,153 | 7.05 | 496,348 | 13.43 | 55.11 | 221 |
| 21 | 11-Jun | 1,128.00 | 1,132.00 | 1,113.00 | 1,126.10 | 1,123.90 | 0.28 | 38,491.67 | 995,328 | 11.91 | 889,472 | 24.06 | 99.97 | 396 |
| 22 | 10-Jun | 1,119.70 | 1,131.70 | 1,115.30 | 1,123.00 | 1,122.56 | 0.41 | 38,385.00 | 179,917 | 2.15 | 86,609 | 2.34 | 9.72 | 39 |
| 23 | 09-Jun | 1,137.80 | 1,143.10 | 1,116.00 | 1,118.40 | 1,124.19 | -1.08 | 38,228.48 | 265,910 | 3.18 | 182,373 | 4.93 | 20.50 | 81 |
| 24 | 06-Jun | 1,150.00 | 1,153.20 | 1,125.00 | 1,130.60 | 1,142.07 | -1.08 | 38,645.49 | 214,922 | 2.57 | 114,181 | 3.09 | 13.04 | 51 |
| 25 | 05-Jun | 1,134.00 | 1,152.30 | 1,125.70 | 1,143.00 | 1,143.41 | 0.80 | 39,069.00 | 237,874 | 2.85 | 128,461 | 3.48 | 14.69 | 57 |
| 26 | 04-Jun | 1,110.00 | 1,140.00 | 1,109.90 | 1,133.90 | 1,129.49 | 1.21 | 38,758.29 | 163,321 | 1.95 | 81,848 | 2.21 | 9.24 | 36 |
| 27 | 03-Jun | 1,131.80 | 1,144.90 | 1,115.70 | 1,120.30 | 1,126.50 | -0.50 | 38,293.42 | 161,100 | 1.93 | 93,965 | 2.54 | 10.59 | 42 |
| 28 | 02-Jun | 1,123.00 | 1,136.90 | 1,105.50 | 1,125.90 | 1,120.79 | -0.05 | 38,484.84 | 400,399 | 4.79 | 233,543 | 6.32 | 26.18 | 104 |
| 29 | 30-May | 1,142.60 | 1,153.55 | 1,119.00 | 1,126.50 | 1,141.08 | -1.98 | 38,505.35 | 286,143 | 3.42 | 192,011 | 5.19 | 21.91 | 86 |
| 30 | 29-May | 1,151.70 | 1,157.45 | 1,146.00 | 1,149.30 | 1,150.04 | 0.15 | 39,284.68 | 471,450 | 5.64 | 370,292 | 10.02 | 42.59 | 165 |
| 31 | 28-May | 1,156.40 | 1,175.70 | 1,142.45 | 1,147.60 | 1,155.93 | -0.76 | 39,226.57 | 292,328 | 3.50 | 154,795 | 4.19 | 17.89 | 69 |
| 32 | 27-May | 1,151.65 | 1,171.65 | 1,145.00 | 1,156.40 | 1,154.83 | 0.39 | 39,527.37 | 230,136 | 2.75 | 95,586 | 2.59 | 11.04 | 43 |
| 33 | 26-May | 1,139.95 | 1,167.30 | 1,121.00 | 1,151.95 | 1,151.63 | 0.80 | 39,375.26 | 639,793 | 7.66 | 281,430 | 7.61 | 32.41 | 125 |
| 34 | 23-May | 1,184.80 | 1,184.80 | 1,136.50 | 1,142.85 | 1,154.02 | -3.30 | 39,064.21 | 927,386 | 11.10 | 596,288 | 16.13 | 68.81 | 266 |
| 35 | 22-May | 1,197.00 | 1,228.95 | 1,169.15 | 1,181.85 | 1,195.69 | -1.10 | 40,397.29 | 802,195 | 9.60 | 343,567 | 9.29 | 41.08 | 153 |
| 36 | 21-May | 1,155.00 | 1,199.50 | 1,143.00 | 1,195.05 | 1,166.07 | -2.87 | 40,848.48 | 2,530,664 | 30.29 | 826,927 | 22.37 | 96.43 | 368 |
| 37 | 20-May | 1,227.00 | 1,256.35 | 1,202.05 | 1,230.30 | 1,236.53 | 1.38 | 42,053.38 | 737,640 | 8.83 | 414,642 | 11.22 | 51.27 | 185 |
| 38 | 19-May | 1,183.00 | 1,225.00 | 1,183.00 | 1,213.55 | 1,206.79 | 3.20 | 41,480.84 | 995,647 | 11.92 | 493,203 | 13.34 | 59.52 | 223 |
| 39 | 16-May | 1,142.00 | 1,187.50 | 1,138.85 | 1,175.90 | 1,171.54 | 2.91 | 40,193.91 | 1,058,501 | 12.67 | 662,349 | 17.92 | 77.60 | 300 |
| 40 | 15-May | 1,149.00 | 1,159.00 | 1,132.95 | 1,142.65 | 1,145.30 | -1.15 | 39,057.38 | 311,248 | 3.73 | 164,300 | 4.44 | 18.82 | 74 |
| 41 | 14-May | 1,150.00 | 1,168.25 | 1,123.30 | 1,155.90 | 1,150.68 | 0.76 | 39,510.28 | 750,494 | 8.98 | 370,805 | 10.03 | 42.67 | 168 |
| 42 | 13-May | 1,180.00 | 1,180.30 | 1,138.00 | 1,147.15 | 1,153.83 | -2.93 | 39,211.19 | 733,970 | 8.78 | 254,481 | 6.88 | 29.36 | 115 |
| 43 | 12-May | 1,302.00 | 1,306.00 | 1,166.00 | 1,181.75 | 1,214.32 | -9.53 | 40,393.87 | 3,264,045 | 39.07 | 827,434 | 22.39 | 100.48 | 375 |
| 44 | 09-May | 1,150.00 | 1,389.00 | 1,133.35 | 1,306.25 | 1,256.87 | 9.88 | 44,649.45 | 8,501,085 | 101.75 | 1,805,859 | 48.86 | 226.97 | 818 |
| 45 | 08-May | 1,100.00 | 1,217.00 | 1,088.00 | 1,188.85 | 1,183.20 | 7.96 | 40,636.56 | 7,143,767 | 85.50 | 861,639 | 23.31 | 101.95 | 390 |
| 46 | 07-May | 1,059.00 | 1,121.00 | 1,057.00 | 1,101.20 | 1,095.49 | 8.06 | 37,640.56 | 4,668,547 | 55.88 | 1,122,340 | 30.36 | 122.95 | 508 |
| 47 | 06-May | 1,029.95 | 1,052.25 | 1,011.10 | 1,019.10 | 1,035.85 | -1.05 | 34,834.26 | 215,616 | 2.58 | 87,913 | 2.38 | 9.11 | 40 |
| 48 | 05-May | 1,030.40 | 1,041.50 | 1,007.15 | 1,029.95 | 1,030.64 | 0.00 | 35,205.13 | 227,910 | 2.73 | 145,671 | 3.94 | 15.01 | 66 |
| 49 | 02-May | 1,000.00 | 1,035.85 | 993.40 | 1,029.95 | 1,025.77 | 3.28 | 35,205.13 | 382,476 | 4.58 | 248,496 | 6.72 | 25.49 | 113 |
| 50 | 30-Apr | 1,032.30 | 1,032.30 | 987.90 | 997.25 | 1,003.68 | -2.76 | 34,087.40 | 308,810 | 3.70 | 196,358 | 5.31 | 19.71 | 89 |
| 51 | 29-Apr | 1,033.80 | 1,035.65 | 1,019.00 | 1,025.60 | 1,029.28 | -0.04 | 35,056.44 | 83,549 | 1.00 | 36,962 | 1.00 | 3.80 | 17 |
| 52 | 28-Apr | 1,029.80 | 1,037.45 | 1,013.05 | 1,026.00 | 1,027.15 | 0.30 | 35,070.00 | 90,150 | 1.08 | 39,168 | 1.06 | 4.02 | 18 |
| 53 | 25-Apr | 1,034.85 | 1,039.60 | 997.55 | 1,022.95 | 1,021.97 | -1.12 | 34,965.86 | 232,886 | 2.79 | 87,023 | 2.35 | 8.89 | 39 |
| 54 | 24-Apr | 1,072.90 | 1,075.85 | 1,025.20 | 1,034.50 | 1,049.68 | -3.62 | 35,360.66 | 148,010 | 1.77 | 60,192 | 1.63 | 6.32 | 27 |
| 55 | 23-Apr | 1,070.50 | 1,086.50 | 1,053.00 | 1,073.30 | 1,072.69 | 1.19 | 36,686.90 | 353,230 | 4.23 | 229,864 | 6.22 | 24.66 | 104 |
| 56 | 22-Apr | 1,074.00 | 1,074.00 | 1,042.00 | 1,060.65 | 1,056.34 | -0.80 | 36,254.50 | 246,555 | 2.95 | 126,214 | 3.41 | 13.33 | 57 |
| 57 | 21-Apr | 1,078.00 | 1,084.95 | 1,048.25 | 1,069.15 | 1,066.80 | 0.27 | 36,545.04 | 329,012 | 3.94 | 130,202 | 3.52 | 13.89 | 59 |
| 58 | 17-Apr | 1,039.90 | 1,072.00 | 1,031.85 | 1,066.25 | 1,052.25 | 3.13 | 36,445.92 | 394,868 | 4.73 | 179,928 | 4.87 | 18.93 | 81 |
| 59 | 16-Apr | 1,024.40 | 1,048.00 | 1,011.70 | 1,033.85 | 1,023.78 | 1.26 | 35,338.44 | 1,433,474 | 17.16 | 1,121,912 | 30.35 | 114.86 | 508 |
| 60 | 15-Apr | 990.00 | 1,025.00 | 976.55 | 1,020.95 | 1,006.56 | 4.73 | 34,897.50 | 302,787 | 3.62 | 107,124 | 2.90 | 10.78 | 49 |
| 61 | 11-Apr | 944.95 | 989.45 | 930.85 | 974.85 | 967.30 | 5.36 | 33,321.74 | 319,762 | 3.83 | 103,617 | 2.80 | 10.02 | 47 |
| 62 | 09-Apr | 930.00 | 933.00 | 897.70 | 925.30 | 916.24 | -0.15 | 31,628.05 | 132,922 | 1.59 | 49,263 | 1.33 | 4.51 | 22 |
| 63 | 08-Apr | 920.00 | 949.05 | 912.05 | 926.65 | 933.09 | 2.14 | 31,674.19 | 399,110 | 4.78 | 166,273 | 4.50 | 15.51 | 75 |
| 64 | 07-Apr | 863.50 | 927.45 | 860.00 | 907.20 | 904.51 | -5.14 | 31,009.37 | 197,109 | 2.36 | 64,755 | 1.75 | 5.86 | 29 |
| 65 | 04-Apr | 980.00 | 982.60 | 944.20 | 956.40 | 961.06 | -3.07 | 32,691.09 | 230,189 | 2.76 | 78,536 | 2.12 | 7.55 | 36 |
| 66 | 03-Apr | 955.00 | 1,035.00 | 947.00 | 986.65 | 1,009.98 | 2.74 | 33,725.08 | 2,249,195 | 26.92 | 305,834 | 8.27 | 30.89 | 139 |
| 67 | 02-Apr | 888.95 | 983.85 | 885.90 | 960.35 | 956.33 | 7.57 | 32,826.11 | 1,038,297 | 12.43 | 135,450 | 3.66 | 12.95 | 61 |
Similar Stocks: BOMDYEING ICIL JINDWORLD KPRMILL AARVEEDEN AKSHAR AMBIKCO ASHIMASYN AXITA AYMSYNTEX BANSWRAS BASML BHANDARI BSL CENTENKA DAMODARIND DCMNVL DIGJAMLMTD DONEAR EUROTEXIND FAZE3Q FIBERWEB FILATEX FILATFASH FLEXITUFF GANECOS GARFIBRES GHCLTEXTIL GINNIFILA GLOBE HIMATSEIDE INDIANCARD INDORAMA LAGNAM LAMBODHARA LAXMICOT LOYALTEX MANOMAY MARALOVER MFML MHLXMIRU MODTHREAD MOHITIND MORARJEE NAGREEKEXP NAHARINDUS NAHARSPING NDL NITINSPIN ORBTEXP PIONEEREMB PRECOT RAJRILTD RELCHEMQ RSWM RUBYMILLS SALONA SANGAMIND SARLAPOLY SELMC SGL SHEKHAWATI SHIVAMILLS SHIVATEX SIYSIL SOMATEX SPORTKING SUPERSPIN SURYALAXMI SUTLEJTEX SVPGLOB TTL UNITEDPOLY VARDHACRLC VARDMNPOLY WEIZMANIND WINSOME ALOKINDS TRIDENT VTL WELSPUNLIV ABCOTS AVIANSH DIVYADHAN GAJANAND LEMERITE NEELAM PARAMOUNT PASHUPATI SHREEKARNI SWARAJ WTICAB SANATHAN