| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,194.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Textiles | Lot Size: 1 | High52 Date: 20-Dec-2024 | Bumper: 885.9; Drift%: 10.21 |
| Industry: Textiles & Apparels | Face Value: 1 | Low52 Price: 743.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Textile Products | Total Equity: 341,814,000 | Low52 Date: 04-Jun-2024 | SHP: 70.68 / 6.14 / 16.7 / 6.46 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.47 | ||||
| High/Low Price | Quarter: 1,037.8 / 755.5 | Month: 955.0 / 755.5 | Week: 955.0 / 903.5 | Day: 1,035.0 / 947.0 | Float67: 0.49 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 980.00 | 982.60 | 944.20 | 956.40 | 961.06 | -3.07 | 32,691.09 | 230,189 | 2.59 | 78,536 | 2.53 | 7.55 | 0.36 |
| 2 | 03-Apr | 955.00 | 1,035.00 | 947.00 | 986.65 | 1,009.98 | 2.74 | 33,725.08 | 2,249,195 | 25.35 | 305,834 | 9.87 | 30.89 | 1.39 |
| 3 | 02-Apr | 888.95 | 983.85 | 885.90 | 960.35 | 956.33 | 7.57 | 32,826.11 | 1,038,297 | 11.70 | 135,450 | 4.37 | 12.95 | 0.61 |
| 4 | 01-Apr | 906.50 | 919.50 | 884.00 | 892.75 | 901.89 | -1.52 | 30,515.44 | 240,017 | 2.71 | 142,703 | 4.61 | 12.87 | 0.65 |
| 5 | 28-Mar | 925.20 | 941.90 | 903.50 | 906.50 | 920.65 | -2.62 | 30,985.44 | 102,465 | 1.15 | 41,317 | 1.33 | 3.80 | 0.19 |
| 6 | 27-Mar | 937.40 | 950.00 | 920.00 | 930.85 | 937.03 | -1.60 | 31,817.76 | 105,350 | 1.19 | 46,716 | 1.51 | 4.38 | 0.21 |
| 7 | 26-Mar | 936.10 | 951.95 | 928.20 | 946.00 | 943.29 | 0.15 | 32,335.00 | 157,499 | 1.78 | 57,515 | 1.86 | 5.43 | 0.26 |
| 8 | 25-Mar | 944.40 | 947.65 | 926.95 | 944.60 | 939.57 | 0.55 | 32,287.75 | 123,949 | 1.40 | 60,640 | 1.96 | 5.70 | 0.27 |
| 9 | 24-Mar | 926.00 | 955.00 | 926.00 | 939.45 | 943.06 | 0.54 | 32,111.72 | 169,337 | 1.91 | 83,381 | 2.69 | 7.86 | 0.38 |
| 10 | 21-Mar | 929.00 | 937.00 | 914.70 | 934.45 | 929.36 | 1.60 | 31,940.81 | 193,888 | 2.19 | 93,995 | 3.03 | 8.74 | 0.43 |
| 11 | 20-Mar | 909.70 | 921.90 | 898.65 | 919.70 | 915.39 | 1.55 | 31,436.63 | 150,330 | 1.69 | 58,510 | 1.89 | 5.36 | 0.26 |
| 12 | 19-Mar | 902.30 | 916.30 | 888.20 | 905.70 | 902.59 | 1.04 | 30,958.09 | 270,682 | 3.05 | 161,008 | 5.20 | 14.53 | 0.73 |
| 13 | 18-Mar | 875.10 | 898.65 | 866.00 | 896.35 | 886.53 | 2.43 | 30,638.50 | 137,713 | 1.55 | 73,877 | 2.38 | 6.55 | 0.33 |
| 14 | 17-Mar | 897.55 | 907.00 | 863.60 | 875.05 | 882.16 | -2.51 | 29,910.43 | 232,109 | 2.62 | 133,199 | 4.30 | 11.75 | 0.60 |
| 15 | 13-Mar | 895.50 | 901.00 | 885.00 | 897.55 | 894.46 | -0.10 | 30,679.52 | 115,892 | 1.31 | 66,000 | 2.13 | 5.90 | 0.30 |
| 16 | 12-Mar | 889.90 | 903.30 | 877.25 | 898.45 | 892.63 | 1.36 | 30,710.28 | 185,430 | 2.09 | 91,968 | 2.97 | 8.21 | 0.42 |
| 17 | 11-Mar | 857.00 | 893.95 | 840.60 | 886.40 | 875.35 | 2.49 | 30,298.39 | 416,262 | 4.69 | 293,293 | 9.47 | 25.67 | 1.33 |
| 18 | 10-Mar | 860.00 | 876.00 | 852.35 | 864.90 | 862.73 | -0.07 | 29,563.49 | 88,716 | 1.00 | 30,981 | 1.00 | 2.67 | 0.14 |
| 19 | 07-Mar | 875.00 | 877.00 | 861.25 | 865.50 | 871.15 | -1.51 | 29,584.00 | 390,382 | 4.40 | 114,891 | 3.71 | 10.01 | 0.52 |
| 20 | 06-Mar | 862.00 | 892.50 | 843.30 | 878.75 | 871.01 | 3.02 | 30,036.91 | 465,326 | 5.25 | 320,524 | 10.35 | 27.92 | 1.45 |
| 21 | 05-Mar | 814.00 | 856.80 | 797.20 | 852.95 | 844.08 | 4.68 | 29,155.03 | 473,525 | 5.34 | 238,791 | 7.71 | 20.16 | 1.08 |
| 22 | 04-Mar | 780.00 | 824.30 | 755.50 | 814.80 | 795.86 | 3.58 | 27,851.00 | 450,540 | 5.08 | 319,604 | 10.32 | 25.44 | 1.45 |
| 23 | 03-Mar | 806.40 | 813.35 | 776.00 | 786.65 | 789.55 | -1.87 | 26,888.80 | 212,512 | 2.40 | 106,070 | 3.42 | 8.37 | 0.48 |
| 24 | 28-Feb | 811.75 | 813.00 | 794.20 | 801.60 | 800.98 | -1.90 | 27,399.81 | 131,334 | 1.48 | 66,709 | 2.15 | 5.34 | 0.30 |
| 25 | 27-Feb | 808.00 | 826.25 | 803.90 | 817.15 | 813.85 | 0.82 | 27,931.33 | 397,734 | 4.48 | 285,254 | 9.21 | 23.22 | 1.29 |
| 26 | 25-Feb | 810.00 | 813.75 | 801.00 | 810.50 | 807.39 | -0.53 | 27,704.02 | 89,626 | 1.01 | 44,083 | 1.42 | 3.56 | 0.20 |
| 27 | 24-Feb | 810.00 | 830.65 | 794.25 | 814.85 | 815.68 | 0.50 | 27,852.71 | 148,222 | 1.67 | 54,170 | 1.75 | 4.42 | 0.25 |
| 28 | 21-Feb | 835.15 | 839.15 | 807.05 | 810.80 | 820.13 | -2.18 | 27,714.28 | 105,214 | 1.19 | 41,578 | 1.34 | 3.41 | 0.19 |
| 29 | 20-Feb | 827.80 | 834.95 | 815.20 | 828.85 | 826.47 | -0.11 | 28,331.25 | 121,372 | 1.37 | 56,665 | 1.83 | 4.68 | 0.26 |
| 30 | 19-Feb | 826.35 | 842.05 | 817.85 | 829.80 | 829.32 | 0.11 | 28,363.73 | 133,520 | 1.51 | 61,372 | 1.98 | 5.09 | 0.28 |
| 31 | 18-Feb | 834.70 | 834.70 | 811.00 | 828.85 | 826.73 | -0.69 | 28,331.25 | 218,921 | 2.47 | 135,676 | 4.38 | 11.22 | 0.61 |
| 32 | 17-Feb | 839.00 | 854.15 | 821.05 | 834.65 | 832.60 | -0.55 | 28,529.51 | 133,071 | 1.50 | 50,029 | 1.61 | 4.17 | 0.23 |
| 33 | 14-Feb | 875.25 | 875.55 | 828.00 | 839.30 | 845.84 | -4.11 | 28,688.45 | 138,928 | 1.57 | 63,215 | 2.04 | 5.35 | 0.29 |
| 34 | 13-Feb | 875.40 | 888.70 | 867.45 | 875.25 | 880.12 | -0.63 | 29,917.27 | 162,237 | 1.83 | 63,319 | 2.04 | 5.57 | 0.29 |
| 35 | 12-Feb | 872.95 | 888.00 | 841.00 | 880.80 | 863.89 | 0.89 | 30,106.98 | 133,124 | 1.50 | 42,566 | 1.37 | 3.68 | 0.19 |
| 36 | 11-Feb | 892.10 | 894.40 | 864.35 | 873.00 | 875.85 | -1.95 | 29,840.00 | 80,700 | 0.91 | 41,196 | 1.33 | 3.61 | 0.19 |
| 37 | 10-Feb | 895.00 | 903.20 | 881.95 | 890.35 | 892.34 | -0.42 | 30,433.41 | 132,031 | 1.49 | 48,804 | 1.58 | 4.35 | 0.22 |
| 38 | 07-Feb | 920.60 | 923.95 | 875.00 | 894.15 | 889.67 | -3.29 | 30,563.30 | 616,350 | 6.95 | 290,971 | 9.39 | 25.89 | 1.32 |
| 39 | 06-Feb | 939.35 | 939.35 | 911.50 | 924.55 | 924.28 | -0.60 | 31,602.41 | 99,993 | 1.13 | 49,291 | 1.59 | 4.56 | 0.22 |
| 40 | 05-Feb | 938.00 | 943.85 | 920.55 | 930.15 | 931.05 | 0.10 | 31,793.83 | 116,260 | 1.31 | 55,556 | 1.79 | 5.17 | 0.25 |
| 41 | 04-Feb | 937.75 | 963.90 | 910.00 | 929.20 | 930.18 | 0.05 | 31,761.36 | 223,152 | 2.52 | 69,055 | 2.23 | 6.42 | 0.31 |
| 42 | 03-Feb | 926.00 | 987.00 | 908.00 | 928.75 | 940.81 | -0.03 | 31,745.98 | 999,109 | 11.26 | 135,337 | 4.37 | 12.73 | 0.61 |
| 43 | 01-Feb | 940.75 | 962.00 | 916.90 | 929.05 | 937.93 | -0.32 | 31,756.23 | 182,399 | 2.06 | 53,264 | 1.72 | 5.00 | 0.24 |
| 44 | 31-Jan | 923.90 | 940.00 | 916.10 | 932.00 | 927.56 | 1.29 | 31,857.00 | 115,936 | 1.31 | 43,879 | 1.42 | 4.07 | 0.20 |
| 45 | 30-Jan | 913.25 | 927.30 | 900.00 | 920.15 | 919.95 | -1.00 | 31,452.02 | 330,428 | 3.72 | 278,945 | 9.00 | 25.66 | 1.26 |
| 46 | 29-Jan | 877.05 | 935.90 | 877.05 | 929.45 | 916.05 | 5.21 | 31,769.90 | 171,945 | 1.94 | 56,329 | 1.82 | 5.16 | 0.26 |
| 47 | 28-Jan | 894.55 | 945.50 | 850.00 | 883.40 | 868.48 | -0.57 | 30,195.85 | 215,668 | 2.43 | 82,547 | 2.66 | 7.17 | 0.37 |
| 48 | 27-Jan | 930.00 | 931.45 | 874.05 | 888.50 | 894.54 | -4.79 | 30,370.17 | 191,457 | 2.16 | 84,094 | 2.71 | 7.52 | 0.38 |
| 49 | 24-Jan | 959.90 | 959.90 | 927.00 | 933.20 | 935.55 | -1.74 | 31,898.08 | 135,755 | 1.53 | 54,011 | 1.74 | 5.05 | 0.24 |
| 50 | 23-Jan | 955.00 | 976.05 | 942.00 | 949.70 | 959.72 | -0.56 | 32,462.08 | 171,412 | 1.93 | 78,682 | 2.54 | 7.55 | 0.36 |
| 51 | 22-Jan | 958.50 | 963.60 | 942.75 | 955.00 | 954.02 | -0.90 | 32,643.00 | 147,466 | 1.66 | 56,671 | 1.83 | 5.41 | 0.26 |
| 52 | 21-Jan | 1,008.05 | 1,017.70 | 952.75 | 963.55 | 984.70 | -3.58 | 32,935.49 | 343,027 | 3.87 | 163,971 | 5.29 | 16.15 | 0.74 |
| 53 | 20-Jan | 980.00 | 1,006.10 | 967.55 | 998.05 | 992.30 | 2.96 | 34,114.75 | 384,106 | 4.33 | 153,540 | 4.96 | 15.24 | 0.70 |
| 54 | 17-Jan | 973.05 | 982.00 | 946.10 | 968.50 | 970.28 | -0.37 | 33,104.69 | 141,365 | 1.59 | 47,412 | 1.53 | 4.60 | 0.21 |
| 55 | 16-Jan | 970.10 | 986.00 | 952.20 | 972.05 | 971.03 | 1.17 | 33,226.03 | 348,533 | 3.93 | 210,849 | 6.81 | 20.47 | 0.95 |
| 56 | 15-Jan | 947.00 | 978.20 | 940.05 | 960.70 | 953.83 | 1.98 | 32,838.07 | 237,116 | 2.67 | 93,663 | 3.02 | 8.93 | 0.42 |
| 57 | 14-Jan | 951.90 | 951.90 | 913.65 | 941.70 | 935.93 | -0.07 | 32,188.62 | 234,329 | 2.64 | 124,356 | 4.01 | 11.64 | 0.56 |
| 58 | 13-Jan | 946.00 | 960.75 | 920.90 | 942.40 | 941.52 | -2.04 | 32,212.55 | 295,442 | 3.33 | 131,534 | 4.25 | 12.38 | 0.60 |
| 59 | 10-Jan | 966.05 | 972.35 | 940.60 | 961.65 | 958.19 | -0.69 | 32,870.54 | 151,808 | 1.71 | 58,907 | 1.90 | 5.64 | 0.27 |
| 60 | 09-Jan | 998.00 | 1,001.65 | 963.90 | 968.30 | 982.30 | -2.10 | 33,097.85 | 137,965 | 1.56 | 54,821 | 1.77 | 5.39 | 0.25 |
| 61 | 08-Jan | 1,008.00 | 1,024.40 | 980.60 | 988.60 | 994.29 | -2.90 | 33,791.73 | 140,808 | 1.59 | 52,478 | 1.69 | 5.22 | 0.24 |
| 62 | 07-Jan | 1,005.95 | 1,027.00 | 1,003.65 | 1,017.30 | 1,014.17 | 1.34 | 34,772.74 | 116,677 | 1.32 | 48,515 | 1.57 | 4.92 | 0.22 |
| 63 | 06-Jan | 1,022.00 | 1,023.25 | 982.60 | 1,003.65 | 1,003.03 | -1.95 | 34,306.16 | 243,617 | 2.75 | 108,281 | 3.49 | 10.86 | 0.49 |
| 64 | 03-Jan | 1,022.00 | 1,037.80 | 1,014.30 | 1,023.25 | 1,025.10 | 0.78 | 34,976.12 | 236,347 | 2.66 | 114,232 | 3.69 | 11.71 | 0.52 |
| 65 | 02-Jan | 996.20 | 1,022.00 | 994.25 | 1,015.30 | 1,010.32 | 2.59 | 34,704.38 | 245,585 | 2.77 | 67,415 | 2.18 | 6.81 | 0.31 |
| 66 | 01-Jan | 1,001.30 | 1,031.10 | 984.00 | 989.05 | 1,007.42 | -0.52 | 33,807.11 | 367,998 | 4.15 | 96,739 | 3.12 | 9.75 | 0.44 |
| 67 | 31-Dec | 1,000.50 | 1,005.50 | 977.05 | 994.20 | 992.83 | -0.44 | 33,983.15 | 232,993 | 2.63 | 114,016 | 3.68 | 11.32 | 0.52 |
Similar Stocks: BOMDYEING ICIL JINDWORLD KPRMILL AARVEEDEN AKSHAR AMBIKCO ASHIMASYN AXITA AYMSYNTEX BANSWRAS BASML BHANDARI BSL CENTENKA DAMODARIND DCMNVL DIGJAMLMTD DONEAR EUROTEXIND FAZE3Q FIBERWEB FILATEX FILATFASH FLEXITUFF GANECOS GARFIBRES GHCLTEXTIL GINNIFILA GLOBE HIMATSEIDE INDIANCARD INDORAMA LAGNAM LAMBODHARA LAXMICOT LOYALTEX MANOMAY MARALOVER MFML MHLXMIRU MODTHREAD MOHITIND MORARJEE NAGREEKEXP NAHARINDUS NAHARSPING NDL NITINSPIN ORBTEXP PIONEEREMB PRECOT RAJRILTD RELCHEMQ RSWM RUBYMILLS SALONA SANGAMIND SARLAPOLY SELMC SGL SHEKHAWATI SHIVAMILLS SHIVATEX SIYSIL SOMATEX SPORTKING SUPERSPIN SURYALAXMI SUTLEJTEX SVPGLOB TTL UNITEDPOLY VARDHACRLC VARDMNPOLY WEIZMANIND WINSOME ALOKINDS TRIDENT VTL WELSPUNLIV ABCOTS AVIANSH DIVYADHAN GAJANAND LEMERITE NEELAM PARAMOUNT PASHUPATI SHREEKARNI SWARAJ WTICAB SANATHAN