| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,389.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Textiles | Lot Size: 1 | High52 Date: 09-May-2025 | Bumper: 993.4; Drift%: 15.95 |
| Industry: Textiles & Apparels | Face Value: 1 | Low52 Price: 743.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Textile Products | Total Equity: 341,814,000 | Low52 Date: 04-Jun-2024 | SHP: 70.68 / 6.25 / 16.47 / 6.57 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 2.70 | ||||
| High/Low Price | Quarter: 1,037.8 / 755.5 | Month: 955.0 / 755.5 | Week: 1,306.0 / 1,123.3 | Day: 1,228.95 / 1,169.15 | Float67: 1.04 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,197.00 | 1,228.95 | 1,169.15 | 1,181.85 | 1,195.69 | -1.10 | 40,397.29 | 802,195 | 9.60 | 343,567 | 9.29 | 41.08 | 1.53 |
| 2 | 21-May | 1,155.00 | 1,199.50 | 1,143.00 | 1,195.05 | 1,166.07 | -2.87 | 40,848.48 | 2,530,664 | 30.29 | 826,927 | 22.37 | 96.43 | 3.68 |
| 3 | 20-May | 1,227.00 | 1,256.35 | 1,202.05 | 1,230.30 | 1,236.53 | 1.38 | 42,053.38 | 737,640 | 8.83 | 414,642 | 11.22 | 51.27 | 1.85 |
| 4 | 19-May | 1,183.00 | 1,225.00 | 1,183.00 | 1,213.55 | 1,206.79 | 3.20 | 41,480.84 | 995,647 | 11.92 | 493,203 | 13.34 | 59.52 | 2.23 |
| 5 | 16-May | 1,142.00 | 1,187.50 | 1,138.85 | 1,175.90 | 1,171.54 | 2.91 | 40,193.91 | 1,058,501 | 12.67 | 662,349 | 17.92 | 77.60 | 3.00 |
| 6 | 15-May | 1,149.00 | 1,159.00 | 1,132.95 | 1,142.65 | 1,145.30 | -1.15 | 39,057.38 | 311,248 | 3.73 | 164,300 | 4.44 | 18.82 | 0.74 |
| 7 | 14-May | 1,150.00 | 1,168.25 | 1,123.30 | 1,155.90 | 1,150.68 | 0.76 | 39,510.28 | 750,494 | 8.98 | 370,805 | 10.03 | 42.67 | 1.68 |
| 8 | 13-May | 1,180.00 | 1,180.30 | 1,138.00 | 1,147.15 | 1,153.83 | -2.93 | 39,211.19 | 733,970 | 8.78 | 254,481 | 6.88 | 29.36 | 1.15 |
| 9 | 12-May | 1,302.00 | 1,306.00 | 1,166.00 | 1,181.75 | 1,214.32 | -9.53 | 40,393.87 | 3,264,045 | 39.07 | 827,434 | 22.39 | 100.48 | 3.75 |
| 10 | 09-May | 1,150.00 | 1,389.00 | 1,133.35 | 1,306.25 | 1,256.87 | 9.88 | 44,649.45 | 8,501,085 | 101.75 | 1,805,859 | 48.86 | 226.97 | 8.18 |
| 11 | 08-May | 1,100.00 | 1,217.00 | 1,088.00 | 1,188.85 | 1,183.20 | 7.96 | 40,636.56 | 7,143,767 | 85.50 | 861,639 | 23.31 | 101.95 | 3.90 |
| 12 | 07-May | 1,059.00 | 1,121.00 | 1,057.00 | 1,101.20 | 1,095.49 | 8.06 | 37,640.56 | 4,668,547 | 55.88 | 1,122,340 | 30.36 | 122.95 | 5.08 |
| 13 | 06-May | 1,029.95 | 1,052.25 | 1,011.10 | 1,019.10 | 1,035.85 | -1.05 | 34,834.26 | 215,616 | 2.58 | 87,913 | 2.38 | 9.11 | 0.40 |
| 14 | 05-May | 1,030.40 | 1,041.50 | 1,007.15 | 1,029.95 | 1,030.64 | 0.00 | 35,205.13 | 227,910 | 2.73 | 145,671 | 3.94 | 15.01 | 0.66 |
| 15 | 02-May | 1,000.00 | 1,035.85 | 993.40 | 1,029.95 | 1,025.77 | 3.28 | 35,205.13 | 382,476 | 4.58 | 248,496 | 6.72 | 25.49 | 1.13 |
| 16 | 30-Apr | 1,032.30 | 1,032.30 | 987.90 | 997.25 | 1,003.68 | -2.76 | 34,087.40 | 308,810 | 3.70 | 196,358 | 5.31 | 19.71 | 0.89 |
| 17 | 29-Apr | 1,033.80 | 1,035.65 | 1,019.00 | 1,025.60 | 1,029.28 | -0.04 | 35,056.44 | 83,549 | 1.00 | 36,962 | 1.00 | 3.80 | 0.17 |
| 18 | 28-Apr | 1,029.80 | 1,037.45 | 1,013.05 | 1,026.00 | 1,027.15 | 0.30 | 35,070.00 | 90,150 | 1.08 | 39,168 | 1.06 | 4.02 | 0.18 |
| 19 | 25-Apr | 1,034.85 | 1,039.60 | 997.55 | 1,022.95 | 1,021.97 | -1.12 | 34,965.86 | 232,886 | 2.79 | 87,023 | 2.35 | 8.89 | 0.39 |
| 20 | 24-Apr | 1,072.90 | 1,075.85 | 1,025.20 | 1,034.50 | 1,049.68 | -3.62 | 35,360.66 | 148,010 | 1.77 | 60,192 | 1.63 | 6.32 | 0.27 |
| 21 | 23-Apr | 1,070.50 | 1,086.50 | 1,053.00 | 1,073.30 | 1,072.69 | 1.19 | 36,686.90 | 353,230 | 4.23 | 229,864 | 6.22 | 24.66 | 1.04 |
| 22 | 22-Apr | 1,074.00 | 1,074.00 | 1,042.00 | 1,060.65 | 1,056.34 | -0.80 | 36,254.50 | 246,555 | 2.95 | 126,214 | 3.41 | 13.33 | 0.57 |
| 23 | 21-Apr | 1,078.00 | 1,084.95 | 1,048.25 | 1,069.15 | 1,066.80 | 0.27 | 36,545.04 | 329,012 | 3.94 | 130,202 | 3.52 | 13.89 | 0.59 |
| 24 | 17-Apr | 1,039.90 | 1,072.00 | 1,031.85 | 1,066.25 | 1,052.25 | 3.13 | 36,445.92 | 394,868 | 4.73 | 179,928 | 4.87 | 18.93 | 0.81 |
| 25 | 16-Apr | 1,024.40 | 1,048.00 | 1,011.70 | 1,033.85 | 1,023.78 | 1.26 | 35,338.44 | 1,433,474 | 17.16 | 1,121,912 | 30.35 | 114.86 | 5.08 |
| 26 | 15-Apr | 990.00 | 1,025.00 | 976.55 | 1,020.95 | 1,006.56 | 4.73 | 34,897.50 | 302,787 | 3.62 | 107,124 | 2.90 | 10.78 | 0.49 |
| 27 | 11-Apr | 944.95 | 989.45 | 930.85 | 974.85 | 967.30 | 5.36 | 33,321.74 | 319,762 | 3.83 | 103,617 | 2.80 | 10.02 | 0.47 |
| 28 | 09-Apr | 930.00 | 933.00 | 897.70 | 925.30 | 916.24 | -0.15 | 31,628.05 | 132,922 | 1.59 | 49,263 | 1.33 | 4.51 | 0.22 |
| 29 | 08-Apr | 920.00 | 949.05 | 912.05 | 926.65 | 933.09 | 2.14 | 31,674.19 | 399,110 | 4.78 | 166,273 | 4.50 | 15.51 | 0.75 |
| 30 | 07-Apr | 863.50 | 927.45 | 860.00 | 907.20 | 904.51 | -5.14 | 31,009.37 | 197,109 | 2.36 | 64,755 | 1.75 | 5.86 | 0.29 |
| 31 | 04-Apr | 980.00 | 982.60 | 944.20 | 956.40 | 961.06 | -3.07 | 32,691.09 | 230,189 | 2.76 | 78,536 | 2.12 | 7.55 | 0.36 |
| 32 | 03-Apr | 955.00 | 1,035.00 | 947.00 | 986.65 | 1,009.98 | 2.74 | 33,725.08 | 2,249,195 | 26.92 | 305,834 | 8.27 | 30.89 | 1.39 |
| 33 | 02-Apr | 888.95 | 983.85 | 885.90 | 960.35 | 956.33 | 7.57 | 32,826.11 | 1,038,297 | 12.43 | 135,450 | 3.66 | 12.95 | 0.61 |
| 34 | 01-Apr | 906.50 | 919.50 | 884.00 | 892.75 | 901.89 | -1.52 | 30,515.44 | 240,017 | 2.87 | 142,703 | 3.86 | 12.87 | 0.65 |
| 35 | 28-Mar | 925.20 | 941.90 | 903.50 | 906.50 | 920.65 | -2.62 | 30,985.44 | 102,465 | 1.23 | 41,317 | 1.12 | 3.80 | 0.19 |
| 36 | 27-Mar | 937.40 | 950.00 | 920.00 | 930.85 | 937.03 | -1.60 | 31,817.76 | 105,350 | 1.26 | 46,716 | 1.26 | 4.38 | 0.21 |
| 37 | 26-Mar | 936.10 | 951.95 | 928.20 | 946.00 | 943.29 | 0.15 | 32,335.00 | 157,499 | 1.89 | 57,515 | 1.56 | 5.43 | 0.26 |
| 38 | 25-Mar | 944.40 | 947.65 | 926.95 | 944.60 | 939.57 | 0.55 | 32,287.75 | 123,949 | 1.48 | 60,640 | 1.64 | 5.70 | 0.27 |
| 39 | 24-Mar | 926.00 | 955.00 | 926.00 | 939.45 | 943.06 | 0.54 | 32,111.72 | 169,337 | 2.03 | 83,381 | 2.26 | 7.86 | 0.38 |
| 40 | 21-Mar | 929.00 | 937.00 | 914.70 | 934.45 | 929.36 | 1.60 | 31,940.81 | 193,888 | 2.32 | 93,995 | 2.54 | 8.74 | 0.43 |
| 41 | 20-Mar | 909.70 | 921.90 | 898.65 | 919.70 | 915.39 | 1.55 | 31,436.63 | 150,330 | 1.80 | 58,510 | 1.58 | 5.36 | 0.26 |
| 42 | 19-Mar | 902.30 | 916.30 | 888.20 | 905.70 | 902.59 | 1.04 | 30,958.09 | 270,682 | 3.24 | 161,008 | 4.36 | 14.53 | 0.73 |
| 43 | 18-Mar | 875.10 | 898.65 | 866.00 | 896.35 | 886.53 | 2.43 | 30,638.50 | 137,713 | 1.65 | 73,877 | 2.00 | 6.55 | 0.33 |
| 44 | 17-Mar | 897.55 | 907.00 | 863.60 | 875.05 | 882.16 | -2.51 | 29,910.43 | 232,109 | 2.78 | 133,199 | 3.60 | 11.75 | 0.60 |
| 45 | 13-Mar | 895.50 | 901.00 | 885.00 | 897.55 | 894.46 | -0.10 | 30,679.52 | 115,892 | 1.39 | 66,000 | 1.79 | 5.90 | 0.30 |
| 46 | 12-Mar | 889.90 | 903.30 | 877.25 | 898.45 | 892.63 | 1.36 | 30,710.28 | 185,430 | 2.22 | 91,968 | 2.49 | 8.21 | 0.42 |
| 47 | 11-Mar | 857.00 | 893.95 | 840.60 | 886.40 | 875.35 | 2.49 | 30,298.39 | 416,262 | 4.98 | 293,293 | 7.93 | 25.67 | 1.33 |
| 48 | 10-Mar | 860.00 | 876.00 | 852.35 | 864.90 | 862.73 | -0.07 | 29,563.49 | 88,716 | 1.06 | 30,981 | 0.84 | 2.67 | 0.14 |
| 49 | 07-Mar | 875.00 | 877.00 | 861.25 | 865.50 | 871.15 | -1.51 | 29,584.00 | 390,382 | 4.67 | 114,891 | 3.11 | 10.01 | 0.52 |
| 50 | 06-Mar | 862.00 | 892.50 | 843.30 | 878.75 | 871.01 | 3.02 | 30,036.91 | 465,326 | 5.57 | 320,524 | 8.67 | 27.92 | 1.45 |
| 51 | 05-Mar | 814.00 | 856.80 | 797.20 | 852.95 | 844.08 | 4.68 | 29,155.03 | 473,525 | 5.67 | 238,791 | 6.46 | 20.16 | 1.08 |
| 52 | 04-Mar | 780.00 | 824.30 | 755.50 | 814.80 | 795.86 | 3.58 | 27,851.00 | 450,540 | 5.39 | 319,604 | 8.65 | 25.44 | 1.45 |
| 53 | 03-Mar | 806.40 | 813.35 | 776.00 | 786.65 | 789.55 | -1.87 | 26,888.80 | 212,512 | 2.54 | 106,070 | 2.87 | 8.37 | 0.48 |
| 54 | 28-Feb | 811.75 | 813.00 | 794.20 | 801.60 | 800.98 | -1.90 | 27,399.81 | 131,334 | 1.57 | 66,709 | 1.80 | 5.34 | 0.30 |
| 55 | 27-Feb | 808.00 | 826.25 | 803.90 | 817.15 | 813.85 | 0.82 | 27,931.33 | 397,734 | 4.76 | 285,254 | 7.72 | 23.22 | 1.29 |
| 56 | 25-Feb | 810.00 | 813.75 | 801.00 | 810.50 | 807.39 | -0.53 | 27,704.02 | 89,626 | 1.07 | 44,083 | 1.19 | 3.56 | 0.20 |
| 57 | 24-Feb | 810.00 | 830.65 | 794.25 | 814.85 | 815.68 | 0.50 | 27,852.71 | 148,222 | 1.77 | 54,170 | 1.47 | 4.42 | 0.25 |
| 58 | 21-Feb | 835.15 | 839.15 | 807.05 | 810.80 | 820.13 | -2.18 | 27,714.28 | 105,214 | 1.26 | 41,578 | 1.12 | 3.41 | 0.19 |
| 59 | 20-Feb | 827.80 | 834.95 | 815.20 | 828.85 | 826.47 | -0.11 | 28,331.25 | 121,372 | 1.45 | 56,665 | 1.53 | 4.68 | 0.26 |
| 60 | 19-Feb | 826.35 | 842.05 | 817.85 | 829.80 | 829.32 | 0.11 | 28,363.73 | 133,520 | 1.60 | 61,372 | 1.66 | 5.09 | 0.28 |
| 61 | 18-Feb | 834.70 | 834.70 | 811.00 | 828.85 | 826.73 | -0.69 | 28,331.25 | 218,921 | 2.62 | 135,676 | 3.67 | 11.22 | 0.61 |
| 62 | 17-Feb | 839.00 | 854.15 | 821.05 | 834.65 | 832.60 | -0.55 | 28,529.51 | 133,071 | 1.59 | 50,029 | 1.35 | 4.17 | 0.23 |
| 63 | 14-Feb | 875.25 | 875.55 | 828.00 | 839.30 | 845.84 | -4.11 | 28,688.45 | 138,928 | 1.66 | 63,215 | 1.71 | 5.35 | 0.29 |
| 64 | 13-Feb | 875.40 | 888.70 | 867.45 | 875.25 | 880.12 | -0.63 | 29,917.27 | 162,237 | 1.94 | 63,319 | 1.71 | 5.57 | 0.29 |
| 65 | 12-Feb | 872.95 | 888.00 | 841.00 | 880.80 | 863.89 | 0.89 | 30,106.98 | 133,124 | 1.59 | 42,566 | 1.15 | 3.68 | 0.19 |
| 66 | 11-Feb | 892.10 | 894.40 | 864.35 | 873.00 | 875.85 | -1.95 | 29,840.00 | 80,700 | 0.97 | 41,196 | 1.11 | 3.61 | 0.19 |
| 67 | 10-Feb | 895.00 | 903.20 | 881.95 | 890.35 | 892.34 | -0.42 | 30,433.41 | 132,031 | 1.58 | 48,804 | 1.32 | 4.35 | 0.22 |
Similar Stocks: BOMDYEING ICIL JINDWORLD KPRMILL AARVEEDEN AKSHAR AMBIKCO ASHIMASYN AXITA AYMSYNTEX BANSWRAS BASML BHANDARI BSL CENTENKA DAMODARIND DCMNVL DIGJAMLMTD DONEAR EUROTEXIND FAZE3Q FIBERWEB FILATEX FILATFASH FLEXITUFF GANECOS GARFIBRES GHCLTEXTIL GINNIFILA GLOBE HIMATSEIDE INDIANCARD INDORAMA LAGNAM LAMBODHARA LAXMICOT LOYALTEX MANOMAY MARALOVER MFML MHLXMIRU MODTHREAD MOHITIND MORARJEE NAGREEKEXP NAHARINDUS NAHARSPING NDL NITINSPIN ORBTEXP PIONEEREMB PRECOT RAJRILTD RELCHEMQ RSWM RUBYMILLS SALONA SANGAMIND SARLAPOLY SELMC SGL SHEKHAWATI SHIVAMILLS SHIVATEX SIYSIL SOMATEX SPORTKING SUPERSPIN SURYALAXMI SUTLEJTEX SVPGLOB TTL UNITEDPOLY VARDHACRLC VARDMNPOLY WEIZMANIND WINSOME ALOKINDS TRIDENT VTL WELSPUNLIV ABCOTS AVIANSH DIVYADHAN GAJANAND LEMERITE NEELAM PARAMOUNT PASHUPATI SHREEKARNI SWARAJ WTICAB SANATHAN