| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,389.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Textiles | Lot Size: 1 | High52 Date: 09-May-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 1; VWAP21: 1,027.66 | Low52 Price: 755.5 | Barrier: 1,140.1; Drift%: -16.09 |
| Basic Industry: Other Textile Products | Total Equity: 341,814,000 | Low52 Date: 04-Mar-2025 | SHP: 67.52 / 6.55 / 18.98 / 6.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 83 | ||||
| High/Low Price | Quarter: 1,037.8 / 755.5 | Month: 1,257.0 / 1,073.5 | Week: 1,001.7 / 946.5 | Day: 989.0 / 954.8 | Sis67: 102 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 962.10 | 989.00 | 954.80 | 982.10 | 977.38 | 0.21 | 33,569.55 | 350,210 | 3.32 | 81,184 | 1.68 | 7.93 | 34 |
| 2 | 26-Aug | 1,011.20 | 1,028.90 | 973.60 | 980.00 | 983.29 | -3.97 | 33,497.00 | 835,271 | 7.92 | 575,696 | 11.93 | 56.61 | 243 |
| 3 | 25-Aug | 1,015.60 | 1,035.70 | 1,011.30 | 1,020.50 | 1,025.54 | -0.64 | 34,882.12 | 160,711 | 1.52 | 81,119 | 1.68 | 8.32 | 34 |
| 4 | 22-Aug | 1,021.00 | 1,032.00 | 1,007.70 | 1,027.10 | 1,023.43 | 0.62 | 35,107.72 | 173,610 | 1.65 | 100,351 | 2.08 | 10.27 | 42 |
| 5 | 21-Aug | 1,026.70 | 1,028.70 | 1,012.50 | 1,020.80 | 1,020.76 | -0.10 | 34,892.37 | 189,030 | 1.79 | 118,763 | 2.46 | 12.12 | 50 |
| 6 | 20-Aug | 1,002.70 | 1,028.60 | 1,002.70 | 1,021.80 | 1,020.53 | 2.41 | 34,926.55 | 394,224 | 3.74 | 243,272 | 5.04 | 24.83 | 103 |
| 7 | 19-Aug | 1,000.20 | 1,007.00 | 980.10 | 997.80 | 990.88 | 0.01 | 34,106.20 | 309,074 | 2.93 | 134,450 | 2.79 | 13.32 | 57 |
| 8 | 18-Aug | 975.00 | 1,006.30 | 960.20 | 997.70 | 990.69 | 5.07 | 34,102.78 | 419,167 | 3.98 | 193,630 | 4.01 | 19.18 | 82 |
| 9 | 14-Aug | 976.70 | 977.70 | 946.50 | 949.60 | 956.54 | -1.96 | 32,458.66 | 192,660 | 1.83 | 98,970 | 2.05 | 9.47 | 42 |
| 10 | 13-Aug | 954.00 | 972.70 | 951.80 | 968.60 | 962.18 | 1.36 | 33,108.10 | 236,144 | 2.24 | 108,309 | 2.24 | 10.42 | 46 |
| 11 | 12-Aug | 994.00 | 1,001.70 | 949.50 | 955.60 | 966.29 | -3.77 | 32,663.75 | 459,066 | 4.35 | 260,994 | 5.41 | 25.22 | 110 |
| 12 | 11-Aug | 975.00 | 998.40 | 963.30 | 993.00 | 978.76 | 0.83 | 33,942.00 | 351,909 | 3.34 | 181,188 | 3.75 | 17.73 | 81 |
| 13 | 08-Aug | 982.10 | 1,024.90 | 980.10 | 984.80 | 998.31 | -3.11 | 33,661.84 | 280,587 | 2.66 | 100,190 | 2.08 | 10.00 | 45 |
| 14 | 07-Aug | 1,010.00 | 1,021.00 | 975.00 | 1,016.40 | 1,005.93 | -2.16 | 34,741.97 | 750,835 | 7.12 | 430,345 | 8.92 | 43.29 | 192 |
| 15 | 06-Aug | 1,056.10 | 1,056.20 | 1,025.70 | 1,038.80 | 1,038.69 | -2.14 | 35,507.64 | 430,584 | 4.08 | 219,228 | 4.54 | 22.77 | 98 |
| 16 | 05-Aug | 1,045.00 | 1,067.10 | 1,025.20 | 1,061.50 | 1,042.39 | 1.12 | 36,283.56 | 501,209 | 4.75 | 294,046 | 6.09 | 30.65 | 131 |
| 17 | 04-Aug | 1,051.80 | 1,066.80 | 1,022.40 | 1,049.70 | 1,044.36 | -1.64 | 35,880.22 | 637,614 | 6.05 | 333,853 | 6.92 | 34.87 | 149 |
| 18 | 01-Aug | 1,140.00 | 1,140.10 | 1,065.00 | 1,067.20 | 1,085.56 | -6.39 | 36,478.39 | 520,379 | 4.94 | 246,179 | 5.10 | 26.72 | 110 |
| 19 | 31-Jul | 1,137.00 | 1,152.80 | 1,115.10 | 1,140.00 | 1,141.05 | -3.26 | 38,966.00 | 634,954 | 6.02 | 265,827 | 5.51 | 30.33 | 118 |
| 20 | 30-Jul | 1,147.10 | 1,187.10 | 1,147.00 | 1,178.40 | 1,172.82 | 2.42 | 40,279.36 | 327,233 | 3.10 | 134,672 | 2.79 | 15.79 | 60 |
| 21 | 29-Jul | 1,179.20 | 1,179.20 | 1,140.30 | 1,150.60 | 1,155.41 | -2.43 | 39,329.12 | 212,515 | 2.02 | 78,477 | 1.63 | 9.07 | 35 |
| 22 | 28-Jul | 1,186.10 | 1,201.00 | 1,139.00 | 1,179.20 | 1,167.47 | -0.39 | 40,306.71 | 415,922 | 3.95 | 156,863 | 3.25 | 18.31 | 70 |
| 23 | 25-Jul | 1,247.00 | 1,249.00 | 1,175.10 | 1,183.80 | 1,200.81 | -4.76 | 40,463.94 | 380,141 | 3.61 | 177,993 | 3.69 | 21.37 | 79 |
| 24 | 24-Jul | 1,248.00 | 1,257.00 | 1,197.40 | 1,243.00 | 1,234.85 | 0.25 | 42,487.00 | 532,614 | 5.05 | 189,922 | 3.93 | 23.45 | 85 |
| 25 | 23-Jul | 1,204.70 | 1,245.90 | 1,197.00 | 1,239.90 | 1,224.37 | 3.21 | 42,381.52 | 466,017 | 4.42 | 205,573 | 4.26 | 25.17 | 92 |
| 26 | 22-Jul | 1,189.40 | 1,214.90 | 1,171.00 | 1,201.30 | 1,192.28 | 1.00 | 41,062.12 | 215,894 | 2.05 | 108,655 | 2.25 | 12.95 | 48 |
| 27 | 21-Jul | 1,189.70 | 1,195.60 | 1,172.10 | 1,189.40 | 1,183.80 | 0.77 | 40,655.36 | 154,837 | 1.47 | 55,146 | 1.14 | 6.53 | 25 |
| 28 | 18-Jul | 1,203.70 | 1,213.20 | 1,177.10 | 1,180.30 | 1,191.51 | -1.47 | 40,344.31 | 283,007 | 2.68 | 132,150 | 2.74 | 15.75 | 59 |
| 29 | 17-Jul | 1,212.70 | 1,224.00 | 1,194.00 | 1,197.90 | 1,207.82 | -0.63 | 40,945.90 | 308,142 | 2.92 | 123,138 | 2.55 | 14.87 | 55 |
| 30 | 16-Jul | 1,184.00 | 1,213.40 | 1,183.90 | 1,205.50 | 1,200.76 | 1.96 | 41,205.68 | 389,717 | 3.70 | 166,514 | 3.45 | 19.99 | 74 |
| 31 | 15-Jul | 1,190.00 | 1,227.90 | 1,178.30 | 1,182.30 | 1,206.40 | -0.50 | 40,412.67 | 825,667 | 7.83 | 440,025 | 9.12 | 53.08 | 196 |
| 32 | 14-Jul | 1,190.40 | 1,195.00 | 1,176.00 | 1,188.30 | 1,188.45 | -0.99 | 40,617.76 | 153,486 | 1.46 | 79,506 | 1.65 | 9.45 | 35 |
| 33 | 11-Jul | 1,190.10 | 1,209.90 | 1,167.10 | 1,200.20 | 1,193.27 | -0.07 | 41,024.52 | 536,890 | 5.09 | 278,480 | 5.77 | 33.23 | 124 |
| 34 | 10-Jul | 1,199.80 | 1,216.10 | 1,190.70 | 1,201.10 | 1,204.66 | -0.34 | 41,055.28 | 256,299 | 2.43 | 89,717 | 1.86 | 10.81 | 40 |
| 35 | 09-Jul | 1,205.00 | 1,213.20 | 1,181.40 | 1,205.20 | 1,197.27 | -0.36 | 41,195.42 | 601,531 | 5.71 | 229,466 | 4.75 | 27.47 | 102 |
| 36 | 08-Jul | 1,182.00 | 1,222.90 | 1,163.80 | 1,209.60 | 1,198.22 | 4.43 | 41,345.82 | 2,459,478 | 23.33 | 660,526 | 13.69 | 79.15 | 294 |
| 37 | 07-Jul | 1,189.80 | 1,200.00 | 1,143.10 | 1,158.30 | 1,163.69 | -2.63 | 39,592.32 | 433,975 | 4.12 | 164,603 | 3.41 | 19.15 | 73 |
| 38 | 04-Jul | 1,150.20 | 1,195.00 | 1,143.20 | 1,189.60 | 1,180.56 | 3.43 | 40,662.19 | 919,480 | 8.72 | 301,698 | 6.25 | 35.62 | 134 |
| 39 | 03-Jul | 1,104.90 | 1,173.50 | 1,095.60 | 1,150.20 | 1,151.54 | 3.68 | 39,315.45 | 1,288,880 | 12.23 | 453,405 | 9.39 | 52.21 | 202 |
| 40 | 02-Jul | 1,107.00 | 1,118.00 | 1,073.50 | 1,109.40 | 1,093.56 | 0.14 | 37,920.85 | 594,598 | 5.64 | 328,372 | 6.80 | 35.91 | 146 |
| 41 | 01-Jul | 1,143.70 | 1,145.00 | 1,092.90 | 1,107.80 | 1,106.25 | -2.91 | 37,866.15 | 542,449 | 5.15 | 269,848 | 5.59 | 29.85 | 120 |
| 42 | 30-Jun | 1,150.00 | 1,154.50 | 1,120.10 | 1,141.00 | 1,135.10 | -0.05 | 39,000.00 | 521,044 | 4.94 | 278,937 | 5.78 | 31.66 | 124 |
| 43 | 27-Jun | 1,127.00 | 1,154.00 | 1,120.00 | 1,141.60 | 1,142.45 | 2.20 | 39,021.49 | 1,089,015 | 10.33 | 648,748 | 13.44 | 74.12 | 289 |
| 44 | 26-Jun | 1,128.70 | 1,134.20 | 1,112.20 | 1,117.00 | 1,120.25 | -0.94 | 38,180.00 | 105,424 | 1.00 | 48,264 | 1.00 | 5.41 | 21 |
| 45 | 25-Jun | 1,134.00 | 1,138.80 | 1,119.50 | 1,127.60 | 1,127.95 | 0.02 | 38,542.95 | 190,222 | 1.80 | 99,943 | 2.07 | 11.27 | 45 |
| 46 | 24-Jun | 1,146.50 | 1,148.00 | 1,114.10 | 1,127.40 | 1,128.46 | -0.07 | 38,536.11 | 392,213 | 3.72 | 185,954 | 3.85 | 20.98 | 83 |
| 47 | 23-Jun | 1,078.00 | 1,133.00 | 1,075.10 | 1,128.20 | 1,112.49 | 2.92 | 38,563.46 | 290,476 | 2.76 | 138,091 | 2.86 | 15.36 | 61 |
| 48 | 20-Jun | 1,100.00 | 1,120.00 | 1,061.10 | 1,096.20 | 1,095.88 | -1.59 | 37,469.65 | 999,012 | 9.48 | 801,988 | 16.62 | 87.89 | 357 |
| 49 | 19-Jun | 1,118.80 | 1,119.20 | 1,096.00 | 1,113.90 | 1,110.02 | -0.04 | 38,074.66 | 176,971 | 1.68 | 92,107 | 1.91 | 10.22 | 41 |
| 50 | 18-Jun | 1,110.00 | 1,120.10 | 1,088.50 | 1,114.30 | 1,106.33 | 0.79 | 38,088.33 | 262,809 | 2.49 | 156,921 | 3.25 | 17.36 | 70 |
| 51 | 17-Jun | 1,098.10 | 1,121.50 | 1,091.00 | 1,105.60 | 1,107.35 | 0.68 | 37,790.96 | 300,274 | 2.85 | 171,068 | 3.54 | 18.94 | 76 |
| 52 | 16-Jun | 1,079.50 | 1,110.90 | 1,061.10 | 1,098.10 | 1,085.96 | 0.30 | 37,534.60 | 613,408 | 5.82 | 367,620 | 7.62 | 39.92 | 164 |
| 53 | 13-Jun | 1,090.00 | 1,111.50 | 1,081.30 | 1,094.80 | 1,095.42 | -1.25 | 37,421.80 | 267,021 | 2.53 | 135,455 | 2.81 | 14.84 | 60 |
| 54 | 12-Jun | 1,131.00 | 1,132.60 | 1,103.10 | 1,108.70 | 1,110.36 | -1.55 | 37,896.92 | 589,153 | 5.59 | 496,348 | 10.28 | 55.11 | 221 |
| 55 | 11-Jun | 1,128.00 | 1,132.00 | 1,113.00 | 1,126.10 | 1,123.90 | 0.28 | 38,491.67 | 995,328 | 9.44 | 889,472 | 18.43 | 99.97 | 396 |
| 56 | 10-Jun | 1,119.70 | 1,131.70 | 1,115.30 | 1,123.00 | 1,122.56 | 0.41 | 38,385.00 | 179,917 | 1.71 | 86,609 | 1.79 | 9.72 | 39 |
| 57 | 09-Jun | 1,137.80 | 1,143.10 | 1,116.00 | 1,118.40 | 1,124.19 | -1.08 | 38,228.48 | 265,910 | 2.52 | 182,373 | 3.78 | 20.50 | 81 |
| 58 | 06-Jun | 1,150.00 | 1,153.20 | 1,125.00 | 1,130.60 | 1,142.07 | -1.08 | 38,645.49 | 214,922 | 2.04 | 114,181 | 2.37 | 13.04 | 51 |
| 59 | 05-Jun | 1,134.00 | 1,152.30 | 1,125.70 | 1,143.00 | 1,143.41 | 0.80 | 39,069.00 | 237,874 | 2.26 | 128,461 | 2.66 | 14.69 | 57 |
| 60 | 04-Jun | 1,110.00 | 1,140.00 | 1,109.90 | 1,133.90 | 1,129.49 | 1.21 | 38,758.29 | 163,321 | 1.55 | 81,848 | 1.70 | 9.24 | 36 |
| 61 | 03-Jun | 1,131.80 | 1,144.90 | 1,115.70 | 1,120.30 | 1,126.50 | -0.50 | 38,293.42 | 161,100 | 1.53 | 93,965 | 1.95 | 10.59 | 42 |
| 62 | 02-Jun | 1,123.00 | 1,136.90 | 1,105.50 | 1,125.90 | 1,120.79 | -0.05 | 38,484.84 | 400,399 | 3.80 | 233,543 | 4.84 | 26.18 | 104 |
| 63 | 30-May | 1,142.60 | 1,153.55 | 1,119.00 | 1,126.50 | 1,141.08 | -1.98 | 38,505.35 | 286,143 | 2.71 | 192,011 | 3.98 | 21.91 | 86 |
| 64 | 29-May | 1,151.70 | 1,157.45 | 1,146.00 | 1,149.30 | 1,150.04 | 0.15 | 39,284.68 | 471,450 | 4.47 | 370,292 | 7.67 | 42.59 | 165 |
| 65 | 28-May | 1,156.40 | 1,175.70 | 1,142.45 | 1,147.60 | 1,155.93 | -0.76 | 39,226.57 | 292,328 | 2.77 | 154,795 | 3.21 | 17.89 | 69 |
| 66 | 27-May | 1,151.65 | 1,171.65 | 1,145.00 | 1,156.40 | 1,154.83 | 0.39 | 39,527.37 | 230,136 | 2.18 | 95,586 | 1.98 | 11.04 | 43 |
| 67 | 26-May | 1,139.95 | 1,167.30 | 1,121.00 | 1,151.95 | 1,151.63 | 0.80 | 39,375.26 | 639,793 | 6.07 | 281,430 | 5.83 | 32.41 | 125 |
Similar Stocks: BOMDYEING ICIL JINDWORLD KPRMILL AARVEEDEN AKSHAR AMBIKCO ASHIMASYN AXITA AYMSYNTEX BANSWRAS BASML BHANDARI BSL CENTENKA DAMODARIND DCMNVL DIGJAMLMTD DONEAR EUROTEXIND FAZE3Q FIBERWEB FILATEX FILATFASH FLEXITUFF GANECOS GARFIBRES GHCLTEXTIL GINNIFILA GLOBE HIMATSEIDE INDIANCARD INDORAMA LAGNAM LAMBODHARA LAXMICOT LOYALTEX MANOMAY MARALOVER MFML MHLXMIRU MODTHREAD MOHITIND MORARJEE NAGREEKEXP NAHARINDUS NAHARSPING NDL NITINSPIN ORBTEXP PIONEEREMB PRECOT RAJRILTD RELCHEMQ RSWM RUBYMILLS SALONA SANGAMIND SARLAPOLY SELMC SGL SHEKHAWATI SHIVAMILLS SHIVATEX SIYSIL SOMATEX SPORTKING SUPERSPIN SURYALAXMI SUTLEJTEX SVPGLOB TTL UNITEDPOLY VARDHACRLC VARDMNPOLY WEIZMANIND WINSOME ALOKINDS TRIDENT VTL WELSPUNLIV ABCOTS AVIANSH GAJANAND LEMERITE NEELAM PASHUPATI SHREEKARNI SWARAJ WTICAB SANATHAN SPUNWEB SILKY KEN CEDAAR