| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 1,928.7 | Mkt_Cap Category: Mid-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 400 | High52 Date: 12-Jul-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10 | Low52 Price: 1,020.6 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 274,143,808 | Low52 Date: 07-Apr-2025 | SHP: 39.47 / 17.17 / 21.29 / 21.15 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.76 | ||||
| High/Low Price | Quarter: 1,500.0 / 1,142.3 | Month: 1,414.0 / 1,142.3 | Week: 1,404.0 / 1,286.4 | Day: 1,338.8 / 1,308.8 | Float67: 0.79 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,313.10 | 1,338.80 | 1,308.80 | 1,331.60 | 1,327.72 | 1.05 | 36,504.99 | 544,598 | 1.00 | 160,047 | 1.00 | 21.25 | 0.28 |
| 2 | 20-May | 1,354.00 | 1,361.80 | 1,310.50 | 1,317.70 | 1,335.60 | -2.07 | 36,123.93 | 996,510 | 1.83 | 447,004 | 2.79 | 59.70 | 0.77 |
| 3 | 19-May | 1,364.80 | 1,367.50 | 1,336.20 | 1,345.60 | 1,348.36 | -1.41 | 36,888.79 | 777,521 | 1.43 | 353,216 | 2.21 | 47.63 | 0.59 |
| 4 | 16-May | 1,404.00 | 1,404.00 | 1,361.60 | 1,364.80 | 1,371.85 | -2.04 | 37,415.15 | 1,270,996 | 2.33 | 614,387 | 3.84 | 84.28 | 1.03 |
| 5 | 15-May | 1,353.00 | 1,401.90 | 1,353.00 | 1,393.20 | 1,388.16 | 3.09 | 38,193.72 | 2,261,019 | 4.15 | 757,796 | 4.73 | 105.19 | 1.27 |
| 6 | 14-May | 1,349.00 | 1,378.60 | 1,346.20 | 1,351.50 | 1,364.14 | 0.40 | 37,050.54 | 987,041 | 1.81 | 361,472 | 2.26 | 49.31 | 0.60 |
| 7 | 13-May | 1,330.00 | 1,355.00 | 1,315.00 | 1,346.10 | 1,343.09 | 1.58 | 36,902.50 | 1,308,106 | 2.40 | 553,043 | 3.46 | 74.28 | 0.92 |
| 8 | 12-May | 1,300.00 | 1,336.50 | 1,286.40 | 1,325.10 | 1,318.22 | 6.50 | 36,326.80 | 1,900,130 | 3.49 | 841,330 | 5.26 | 110.91 | 1.41 |
| 9 | 09-May | 1,235.90 | 1,266.00 | 1,235.20 | 1,244.20 | 1,247.92 | -2.28 | 34,108.97 | 874,619 | 1.61 | 309,783 | 1.94 | 38.66 | 0.52 |
| 10 | 08-May | 1,283.40 | 1,316.60 | 1,262.00 | 1,273.20 | 1,293.34 | -0.76 | 34,903.99 | 1,347,598 | 2.47 | 444,792 | 2.78 | 57.53 | 0.74 |
| 11 | 07-May | 1,212.00 | 1,286.10 | 1,212.00 | 1,283.00 | 1,262.93 | 3.35 | 35,172.00 | 1,379,368 | 2.53 | 487,791 | 3.05 | 61.60 | 0.82 |
| 12 | 06-May | 1,264.00 | 1,271.40 | 1,236.00 | 1,241.40 | 1,249.84 | -1.37 | 34,032.21 | 894,504 | 1.64 | 256,017 | 1.60 | 32.00 | 0.43 |
| 13 | 05-May | 1,233.60 | 1,267.00 | 1,233.10 | 1,258.60 | 1,255.20 | 2.04 | 34,503.74 | 703,377 | 1.29 | 247,575 | 1.55 | 31.08 | 0.41 |
| 14 | 02-May | 1,253.60 | 1,278.90 | 1,231.00 | 1,233.40 | 1,254.31 | -1.61 | 33,812.90 | 1,222,812 | 2.25 | 516,022 | 3.22 | 64.73 | 0.86 |
| 15 | 30-Apr | 1,269.00 | 1,287.00 | 1,240.00 | 1,253.60 | 1,265.58 | -0.89 | 34,366.67 | 2,214,690 | 4.07 | 947,574 | 5.92 | 119.92 | 1.58 |
| 16 | 29-Apr | 1,229.00 | 1,275.00 | 1,192.80 | 1,264.80 | 1,241.02 | 2.73 | 34,673.71 | 4,067,879 | 7.47 | 1,201,039 | 7.50 | 149.05 | 2.01 |
| 17 | 28-Apr | 1,221.00 | 1,277.00 | 1,195.40 | 1,231.20 | 1,234.17 | 0.84 | 33,752.59 | 5,815,225 | 10.68 | 822,715 | 5.14 | 101.54 | 1.38 |
| 18 | 25-Apr | 1,220.00 | 1,233.80 | 1,177.60 | 1,221.00 | 1,207.43 | 0.61 | 33,472.00 | 1,750,752 | 3.21 | 680,340 | 4.25 | 82.15 | 1.14 |
| 19 | 24-Apr | 1,235.00 | 1,237.70 | 1,208.00 | 1,213.60 | 1,222.44 | -1.25 | 33,270.09 | 1,137,209 | 2.09 | 511,599 | 3.20 | 62.54 | 0.86 |
| 20 | 23-Apr | 1,181.90 | 1,238.60 | 1,179.90 | 1,228.90 | 1,217.08 | 5.43 | 33,689.53 | 2,944,078 | 5.41 | 816,922 | 5.10 | 99.43 | 1.37 |
| 21 | 22-Apr | 1,168.00 | 1,181.00 | 1,157.00 | 1,165.60 | 1,169.01 | -0.04 | 31,954.20 | 765,770 | 1.41 | 292,847 | 1.83 | 34.23 | 0.49 |
| 22 | 21-Apr | 1,140.00 | 1,182.00 | 1,137.00 | 1,166.10 | 1,164.32 | 2.63 | 31,967.91 | 1,225,396 | 2.25 | 431,331 | 2.70 | 50.22 | 0.72 |
| 23 | 17-Apr | 1,140.00 | 1,152.00 | 1,116.10 | 1,136.20 | 1,132.65 | -1.13 | 31,148.22 | 1,419,614 | 2.61 | 549,727 | 3.43 | 62.26 | 0.92 |
| 24 | 16-Apr | 1,154.10 | 1,169.50 | 1,143.30 | 1,149.20 | 1,153.16 | -0.23 | 31,504.61 | 853,859 | 1.57 | 344,268 | 2.15 | 39.70 | 0.58 |
| 25 | 15-Apr | 1,130.00 | 1,165.90 | 1,130.00 | 1,151.80 | 1,152.51 | 2.94 | 31,575.88 | 962,970 | 1.77 | 343,743 | 2.15 | 39.62 | 0.57 |
| 26 | 11-Apr | 1,130.00 | 1,138.55 | 1,100.05 | 1,118.95 | 1,119.20 | 3.77 | 30,675.32 | 1,271,330 | 2.33 | 330,508 | 2.07 | 36.99 | 0.55 |
| 27 | 09-Apr | 1,110.00 | 1,110.00 | 1,063.10 | 1,078.35 | 1,079.36 | -3.13 | 29,562.30 | 1,492,684 | 2.74 | 504,847 | 3.15 | 54.49 | 0.84 |
| 28 | 08-Apr | 1,090.00 | 1,126.60 | 1,061.10 | 1,113.20 | 1,104.77 | 4.50 | 30,517.69 | 2,319,254 | 4.26 | 535,183 | 3.34 | 59.13 | 0.89 |
| 29 | 07-Apr | 1,020.60 | 1,084.90 | 1,020.60 | 1,065.30 | 1,057.76 | -6.06 | 29,204.54 | 2,787,712 | 5.12 | 1,256,811 | 7.85 | 132.94 | 2.10 |
| 30 | 04-Apr | 1,200.95 | 1,204.95 | 1,115.50 | 1,134.00 | 1,145.75 | -6.37 | 31,087.00 | 2,596,684 | 4.77 | 1,040,260 | 6.50 | 119.19 | 1.74 |
| 31 | 03-Apr | 1,281.80 | 1,284.95 | 1,200.35 | 1,211.10 | 1,228.42 | -7.69 | 33,201.56 | 4,334,432 | 7.96 | 2,276,492 | 14.22 | 279.65 | 3.81 |
| 32 | 02-Apr | 1,279.10 | 1,328.80 | 1,266.45 | 1,311.95 | 1,292.33 | 3.25 | 35,966.30 | 745,673 | 1.37 | 218,492 | 1.37 | 28.24 | 0.37 |
| 33 | 01-Apr | 1,306.60 | 1,312.95 | 1,259.75 | 1,270.60 | 1,280.31 | -2.82 | 34,832.71 | 745,532 | 1.37 | 249,101 | 1.56 | 31.89 | 0.42 |
| 34 | 28-Mar | 1,335.00 | 1,349.00 | 1,300.00 | 1,307.45 | 1,319.73 | -2.00 | 35,842.93 | 673,910 | 1.24 | 222,568 | 1.39 | 29.37 | 0.37 |
| 35 | 27-Mar | 1,335.00 | 1,349.05 | 1,312.00 | 1,334.15 | 1,330.48 | -2.38 | 36,574.90 | 980,944 | 1.80 | 280,013 | 1.75 | 37.26 | 0.47 |
| 36 | 26-Mar | 1,343.90 | 1,375.00 | 1,338.85 | 1,366.65 | 1,362.67 | 1.77 | 37,465.86 | 946,785 | 1.74 | 300,533 | 1.88 | 40.95 | 0.50 |
| 37 | 25-Mar | 1,400.00 | 1,414.00 | 1,337.95 | 1,342.85 | 1,361.72 | -3.01 | 36,813.40 | 1,115,012 | 2.05 | 432,001 | 2.70 | 58.83 | 0.72 |
| 38 | 24-Mar | 1,331.80 | 1,399.50 | 1,331.00 | 1,384.55 | 1,375.18 | 4.62 | 37,956.58 | 1,342,704 | 2.47 | 502,862 | 3.14 | 69.15 | 0.84 |
| 39 | 21-Mar | 1,280.00 | 1,328.00 | 1,263.25 | 1,323.40 | 1,310.64 | 3.26 | 36,280.19 | 1,028,101 | 1.89 | 528,306 | 3.30 | 69.24 | 0.88 |
| 40 | 20-Mar | 1,273.00 | 1,309.00 | 1,265.05 | 1,281.60 | 1,286.62 | 1.46 | 35,134.27 | 937,523 | 1.72 | 245,679 | 1.54 | 31.61 | 0.41 |
| 41 | 19-Mar | 1,256.95 | 1,277.40 | 1,240.05 | 1,263.10 | 1,258.67 | 1.64 | 34,627.10 | 1,069,437 | 1.96 | 400,086 | 2.50 | 50.36 | 0.67 |
| 42 | 18-Mar | 1,245.95 | 1,249.45 | 1,218.20 | 1,242.75 | 1,234.69 | -0.60 | 34,069.22 | 1,089,106 | 2.00 | 469,748 | 2.94 | 58.00 | 0.79 |
| 43 | 17-Mar | 1,215.05 | 1,258.60 | 1,215.05 | 1,250.25 | 1,244.21 | 3.63 | 34,274.83 | 1,351,604 | 2.48 | 354,804 | 2.22 | 44.15 | 0.59 |
| 44 | 13-Mar | 1,242.00 | 1,246.50 | 1,200.00 | 1,206.45 | 1,219.30 | -2.22 | 33,074.08 | 483,157 | 0.89 | 237,549 | 1.48 | 28.96 | 0.40 |
| 45 | 12-Mar | 1,275.00 | 1,283.90 | 1,229.55 | 1,233.90 | 1,240.39 | -2.76 | 33,826.60 | 536,599 | 0.99 | 214,001 | 1.34 | 26.54 | 0.36 |
| 46 | 11-Mar | 1,241.00 | 1,278.00 | 1,225.05 | 1,268.90 | 1,251.76 | 1.19 | 34,786.11 | 673,514 | 1.24 | 223,217 | 1.39 | 27.94 | 0.37 |
| 47 | 10-Mar | 1,305.95 | 1,314.35 | 1,250.00 | 1,254.00 | 1,279.33 | -3.94 | 34,377.00 | 621,553 | 1.14 | 244,241 | 1.53 | 31.25 | 0.41 |
| 48 | 07-Mar | 1,326.80 | 1,330.25 | 1,296.25 | 1,305.40 | 1,315.76 | -1.61 | 35,786.73 | 708,924 | 1.30 | 301,995 | 1.89 | 39.74 | 0.50 |
| 49 | 06-Mar | 1,300.00 | 1,331.45 | 1,290.05 | 1,326.80 | 1,315.29 | 3.51 | 36,373.40 | 1,600,892 | 2.94 | 769,617 | 4.81 | 101.23 | 1.29 |
| 50 | 05-Mar | 1,219.00 | 1,298.00 | 1,214.70 | 1,281.75 | 1,276.83 | 5.52 | 35,138.38 | 1,466,330 | 2.69 | 438,640 | 2.74 | 56.01 | 0.73 |
| 51 | 04-Mar | 1,161.25 | 1,222.25 | 1,161.25 | 1,214.65 | 1,204.51 | 0.80 | 33,298.88 | 902,775 | 1.66 | 377,808 | 2.36 | 45.51 | 0.63 |
| 52 | 03-Mar | 1,194.95 | 1,213.00 | 1,142.30 | 1,205.05 | 1,178.21 | 0.64 | 33,035.70 | 1,100,500 | 2.02 | 427,079 | 2.67 | 50.32 | 0.71 |
| 53 | 28-Feb | 1,234.00 | 1,240.50 | 1,192.00 | 1,197.40 | 1,209.53 | -4.36 | 32,825.98 | 979,584 | 1.80 | 426,249 | 2.66 | 51.56 | 0.71 |
| 54 | 27-Feb | 1,292.90 | 1,295.45 | 1,240.55 | 1,251.95 | 1,260.36 | -2.61 | 34,321.43 | 530,052 | 0.97 | 203,786 | 1.27 | 25.68 | 0.34 |
| 55 | 25-Feb | 1,270.10 | 1,295.00 | 1,265.05 | 1,285.50 | 1,281.49 | 0.30 | 35,241.19 | 534,756 | 0.98 | 266,702 | 1.67 | 34.18 | 0.45 |
| 56 | 24-Feb | 1,303.05 | 1,303.55 | 1,253.20 | 1,281.70 | 1,273.63 | -2.17 | 35,137.01 | 1,341,968 | 2.46 | 593,725 | 3.71 | 75.62 | 0.99 |
| 57 | 21-Feb | 1,342.00 | 1,345.00 | 1,294.00 | 1,310.10 | 1,311.05 | -2.38 | 35,915.58 | 1,595,171 | 2.93 | 876,581 | 5.48 | 114.92 | 1.47 |
| 58 | 20-Feb | 1,335.50 | 1,348.50 | 1,328.05 | 1,342.05 | 1,340.02 | 0.43 | 36,791.47 | 385,983 | 0.71 | 186,724 | 1.17 | 25.02 | 0.31 |
| 59 | 19-Feb | 1,328.75 | 1,354.35 | 1,316.00 | 1,336.25 | 1,340.81 | 0.51 | 36,632.47 | 497,257 | 0.91 | 187,462 | 1.17 | 25.14 | 0.31 |
| 60 | 18-Feb | 1,305.00 | 1,333.30 | 1,294.00 | 1,329.45 | 1,312.76 | 1.45 | 36,446.05 | 537,675 | 0.99 | 226,892 | 1.42 | 29.79 | 0.38 |
| 61 | 17-Feb | 1,341.05 | 1,350.60 | 1,304.00 | 1,310.40 | 1,315.17 | -2.40 | 35,923.80 | 794,453 | 1.46 | 349,442 | 2.18 | 45.96 | 0.58 |
| 62 | 14-Feb | 1,341.90 | 1,353.25 | 1,308.50 | 1,342.65 | 1,332.58 | 0.17 | 36,807.92 | 595,239 | 1.09 | 235,556 | 1.47 | 31.39 | 0.39 |
| 63 | 13-Feb | 1,360.00 | 1,364.55 | 1,332.00 | 1,340.35 | 1,351.38 | -0.95 | 36,744.87 | 637,262 | 1.17 | 287,157 | 1.79 | 38.81 | 0.48 |
| 64 | 12-Feb | 1,380.35 | 1,387.95 | 1,322.35 | 1,353.15 | 1,347.07 | -1.97 | 37,095.77 | 962,838 | 1.77 | 346,078 | 2.16 | 46.62 | 0.58 |
| 65 | 11-Feb | 1,431.50 | 1,436.95 | 1,362.50 | 1,380.35 | 1,387.96 | -4.01 | 37,841.44 | 866,368 | 1.59 | 372,307 | 2.33 | 51.67 | 0.62 |
| 66 | 10-Feb | 1,447.70 | 1,454.55 | 1,418.00 | 1,437.95 | 1,432.58 | -0.68 | 39,420.51 | 467,753 | 0.86 | 230,466 | 1.44 | 33.02 | 0.39 |
| 67 | 07-Feb | 1,446.00 | 1,453.75 | 1,423.40 | 1,447.80 | 1,441.26 | 0.92 | 39,690.54 | 541,048 | 0.99 | 275,705 | 1.72 | 39.74 | 0.46 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD