| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 1,928.7 | Mkt_Cap Category: Mid-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 400 | High52 Date: 12-Jul-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10 | Low52 Price: 1,142.3 | Barrier: 1,204.95; Drift%: -6.26 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 274,143,808 | Low52 Date: 03-Mar-2025 | SHP: 39.47 / 17.35 / 20.41 / 21.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.90 | ||||
| High/Low Price | Quarter: 1,500.0 / 1,142.3 | Month: 1,414.0 / 1,142.3 | Week: 1,414.0 / 1,300.0 | Day: 1,204.95 / 1,115.5 | Float67: 0.80 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,200.95 | 1,204.95 | 1,115.50 | 1,134.00 | 1,145.75 | -6.37 | 31,087.00 | 2,596,684 | 5.37 | 1,040,260 | 4.86 | 119.19 | 1.74 |
| 2 | 03-Apr | 1,281.80 | 1,284.95 | 1,200.35 | 1,211.10 | 1,228.42 | -7.69 | 33,201.56 | 4,334,432 | 8.97 | 2,276,492 | 10.64 | 279.65 | 3.81 |
| 3 | 02-Apr | 1,279.10 | 1,328.80 | 1,266.45 | 1,311.95 | 1,292.33 | 3.25 | 35,966.30 | 745,673 | 1.54 | 218,492 | 1.02 | 28.24 | 0.37 |
| 4 | 01-Apr | 1,306.60 | 1,312.95 | 1,259.75 | 1,270.60 | 1,280.31 | -2.82 | 34,832.71 | 745,532 | 1.54 | 249,101 | 1.16 | 31.89 | 0.42 |
| 5 | 28-Mar | 1,335.00 | 1,349.00 | 1,300.00 | 1,307.45 | 1,319.73 | -2.00 | 35,842.93 | 673,910 | 1.39 | 222,568 | 1.04 | 29.37 | 0.37 |
| 6 | 27-Mar | 1,335.00 | 1,349.05 | 1,312.00 | 1,334.15 | 1,330.48 | -2.38 | 36,574.90 | 980,944 | 2.03 | 280,013 | 1.31 | 37.26 | 0.47 |
| 7 | 26-Mar | 1,343.90 | 1,375.00 | 1,338.85 | 1,366.65 | 1,362.67 | 1.77 | 37,465.86 | 946,785 | 1.96 | 300,533 | 1.40 | 40.95 | 0.50 |
| 8 | 25-Mar | 1,400.00 | 1,414.00 | 1,337.95 | 1,342.85 | 1,361.72 | -3.01 | 36,813.40 | 1,115,012 | 2.31 | 432,001 | 2.02 | 58.83 | 0.72 |
| 9 | 24-Mar | 1,331.80 | 1,399.50 | 1,331.00 | 1,384.55 | 1,375.18 | 4.62 | 37,956.58 | 1,342,704 | 2.78 | 502,862 | 2.35 | 69.15 | 0.84 |
| 10 | 21-Mar | 1,280.00 | 1,328.00 | 1,263.25 | 1,323.40 | 1,310.64 | 3.26 | 36,280.19 | 1,028,101 | 2.13 | 528,306 | 2.47 | 69.24 | 0.88 |
| 11 | 20-Mar | 1,273.00 | 1,309.00 | 1,265.05 | 1,281.60 | 1,286.62 | 1.46 | 35,134.27 | 937,523 | 1.94 | 245,679 | 1.15 | 31.61 | 0.41 |
| 12 | 19-Mar | 1,256.95 | 1,277.40 | 1,240.05 | 1,263.10 | 1,258.67 | 1.64 | 34,627.10 | 1,069,437 | 2.21 | 400,086 | 1.87 | 50.36 | 0.67 |
| 13 | 18-Mar | 1,245.95 | 1,249.45 | 1,218.20 | 1,242.75 | 1,234.69 | -0.60 | 34,069.22 | 1,089,106 | 2.25 | 469,748 | 2.20 | 58.00 | 0.79 |
| 14 | 17-Mar | 1,215.05 | 1,258.60 | 1,215.05 | 1,250.25 | 1,244.21 | 3.63 | 34,274.83 | 1,351,604 | 2.80 | 354,804 | 1.66 | 44.15 | 0.59 |
| 15 | 13-Mar | 1,242.00 | 1,246.50 | 1,200.00 | 1,206.45 | 1,219.30 | -2.22 | 33,074.08 | 483,157 | 1.00 | 237,549 | 1.11 | 28.96 | 0.40 |
| 16 | 12-Mar | 1,275.00 | 1,283.90 | 1,229.55 | 1,233.90 | 1,240.39 | -2.76 | 33,826.60 | 536,599 | 1.11 | 214,001 | 1.00 | 26.54 | 0.36 |
| 17 | 11-Mar | 1,241.00 | 1,278.00 | 1,225.05 | 1,268.90 | 1,251.76 | 1.19 | 34,786.11 | 673,514 | 1.39 | 223,217 | 1.04 | 27.94 | 0.37 |
| 18 | 10-Mar | 1,305.95 | 1,314.35 | 1,250.00 | 1,254.00 | 1,279.33 | -3.94 | 34,377.00 | 621,553 | 1.29 | 244,241 | 1.14 | 31.25 | 0.41 |
| 19 | 07-Mar | 1,326.80 | 1,330.25 | 1,296.25 | 1,305.40 | 1,315.76 | -1.61 | 35,786.73 | 708,924 | 1.47 | 301,995 | 1.41 | 39.74 | 0.50 |
| 20 | 06-Mar | 1,300.00 | 1,331.45 | 1,290.05 | 1,326.80 | 1,315.29 | 3.51 | 36,373.40 | 1,600,892 | 3.31 | 769,617 | 3.60 | 101.23 | 1.29 |
| 21 | 05-Mar | 1,219.00 | 1,298.00 | 1,214.70 | 1,281.75 | 1,276.83 | 5.52 | 35,138.38 | 1,466,330 | 3.03 | 438,640 | 2.05 | 56.01 | 0.73 |
| 22 | 04-Mar | 1,161.25 | 1,222.25 | 1,161.25 | 1,214.65 | 1,204.51 | 0.80 | 33,298.88 | 902,775 | 1.87 | 377,808 | 1.77 | 45.51 | 0.63 |
| 23 | 03-Mar | 1,194.95 | 1,213.00 | 1,142.30 | 1,205.05 | 1,178.21 | 0.64 | 33,035.70 | 1,100,500 | 2.28 | 427,079 | 2.00 | 50.32 | 0.71 |
| 24 | 28-Feb | 1,234.00 | 1,240.50 | 1,192.00 | 1,197.40 | 1,209.53 | -4.36 | 32,825.98 | 979,584 | 2.03 | 426,249 | 1.99 | 51.56 | 0.71 |
| 25 | 27-Feb | 1,292.90 | 1,295.45 | 1,240.55 | 1,251.95 | 1,260.36 | -2.61 | 34,321.43 | 530,052 | 1.10 | 203,786 | 0.95 | 25.68 | 0.34 |
| 26 | 25-Feb | 1,270.10 | 1,295.00 | 1,265.05 | 1,285.50 | 1,281.49 | 0.30 | 35,241.19 | 534,756 | 1.11 | 266,702 | 1.25 | 34.18 | 0.45 |
| 27 | 24-Feb | 1,303.05 | 1,303.55 | 1,253.20 | 1,281.70 | 1,273.63 | -2.17 | 35,137.01 | 1,341,968 | 2.78 | 593,725 | 2.77 | 75.62 | 0.99 |
| 28 | 21-Feb | 1,342.00 | 1,345.00 | 1,294.00 | 1,310.10 | 1,311.05 | -2.38 | 35,915.58 | 1,595,171 | 3.30 | 876,581 | 4.10 | 114.92 | 1.47 |
| 29 | 20-Feb | 1,335.50 | 1,348.50 | 1,328.05 | 1,342.05 | 1,340.02 | 0.43 | 36,791.47 | 385,983 | 0.80 | 186,724 | 0.87 | 25.02 | 0.31 |
| 30 | 19-Feb | 1,328.75 | 1,354.35 | 1,316.00 | 1,336.25 | 1,340.81 | 0.51 | 36,632.47 | 497,257 | 1.03 | 187,462 | 0.88 | 25.14 | 0.31 |
| 31 | 18-Feb | 1,305.00 | 1,333.30 | 1,294.00 | 1,329.45 | 1,312.76 | 1.45 | 36,446.05 | 537,675 | 1.11 | 226,892 | 1.06 | 29.79 | 0.38 |
| 32 | 17-Feb | 1,341.05 | 1,350.60 | 1,304.00 | 1,310.40 | 1,315.17 | -2.40 | 35,923.80 | 794,453 | 1.64 | 349,442 | 1.63 | 45.96 | 0.58 |
| 33 | 14-Feb | 1,341.90 | 1,353.25 | 1,308.50 | 1,342.65 | 1,332.58 | 0.17 | 36,807.92 | 595,239 | 1.23 | 235,556 | 1.10 | 31.39 | 0.39 |
| 34 | 13-Feb | 1,360.00 | 1,364.55 | 1,332.00 | 1,340.35 | 1,351.38 | -0.95 | 36,744.87 | 637,262 | 1.32 | 287,157 | 1.34 | 38.81 | 0.48 |
| 35 | 12-Feb | 1,380.35 | 1,387.95 | 1,322.35 | 1,353.15 | 1,347.07 | -1.97 | 37,095.77 | 962,838 | 1.99 | 346,078 | 1.62 | 46.62 | 0.58 |
| 36 | 11-Feb | 1,431.50 | 1,436.95 | 1,362.50 | 1,380.35 | 1,387.96 | -4.01 | 37,841.44 | 866,368 | 1.79 | 372,307 | 1.74 | 51.67 | 0.62 |
| 37 | 10-Feb | 1,447.70 | 1,454.55 | 1,418.00 | 1,437.95 | 1,432.58 | -0.68 | 39,420.51 | 467,753 | 0.97 | 230,466 | 1.08 | 33.02 | 0.39 |
| 38 | 07-Feb | 1,446.00 | 1,453.75 | 1,423.40 | 1,447.80 | 1,441.26 | 0.92 | 39,690.54 | 541,048 | 1.12 | 275,705 | 1.29 | 39.74 | 0.46 |
| 39 | 06-Feb | 1,440.00 | 1,448.70 | 1,422.45 | 1,434.55 | 1,433.55 | 0.22 | 39,327.30 | 489,797 | 1.01 | 211,931 | 0.99 | 30.38 | 0.35 |
| 40 | 05-Feb | 1,426.40 | 1,441.30 | 1,409.60 | 1,431.35 | 1,427.55 | 0.81 | 39,239.57 | 1,390,475 | 2.88 | 787,855 | 3.68 | 112.47 | 1.32 |
| 41 | 04-Feb | 1,420.00 | 1,475.00 | 1,416.85 | 1,419.80 | 1,441.65 | 0.44 | 38,922.94 | 1,523,505 | 3.15 | 664,161 | 3.10 | 95.75 | 1.11 |
| 42 | 03-Feb | 1,420.00 | 1,433.70 | 1,392.55 | 1,413.60 | 1,410.94 | -0.20 | 38,752.97 | 828,289 | 1.71 | 372,540 | 1.74 | 52.56 | 0.62 |
| 43 | 01-Feb | 1,415.00 | 1,423.95 | 1,381.20 | 1,416.45 | 1,410.41 | 0.51 | 38,831.10 | 541,837 | 1.12 | 123,364 | 0.58 | 17.40 | 0.21 |
| 44 | 31-Jan | 1,430.00 | 1,432.00 | 1,390.90 | 1,409.20 | 1,404.69 | -1.66 | 38,632.35 | 1,618,605 | 3.35 | 740,453 | 3.46 | 104.01 | 1.24 |
| 45 | 30-Jan | 1,420.00 | 1,479.00 | 1,410.65 | 1,432.95 | 1,450.91 | 4.59 | 39,283.44 | 5,161,240 | 10.68 | 926,498 | 4.33 | 134.43 | 1.55 |
| 46 | 29-Jan | 1,263.00 | 1,404.90 | 1,223.25 | 1,370.05 | 1,348.38 | 8.81 | 37,559.07 | 9,955,740 | 20.61 | 1,671,881 | 7.81 | 225.43 | 2.79 |
| 47 | 28-Jan | 1,291.00 | 1,313.55 | 1,250.00 | 1,259.10 | 1,274.06 | -3.26 | 34,517.45 | 1,365,219 | 2.83 | 654,631 | 3.06 | 83.40 | 1.09 |
| 48 | 27-Jan | 1,300.00 | 1,327.30 | 1,276.75 | 1,301.50 | 1,300.39 | -1.62 | 35,679.82 | 2,003,383 | 4.15 | 1,283,229 | 6.00 | 166.87 | 2.15 |
| 49 | 24-Jan | 1,345.00 | 1,372.25 | 1,315.65 | 1,322.90 | 1,350.98 | -1.62 | 36,266.48 | 1,437,157 | 2.97 | 534,792 | 2.50 | 72.25 | 0.89 |
| 50 | 23-Jan | 1,303.30 | 1,364.85 | 1,295.20 | 1,344.70 | 1,339.49 | 3.68 | 36,864.12 | 1,519,850 | 3.15 | 707,969 | 3.31 | 94.83 | 1.18 |
| 51 | 22-Jan | 1,320.00 | 1,326.40 | 1,268.95 | 1,295.20 | 1,291.01 | -1.32 | 35,507.11 | 1,085,424 | 2.25 | 554,968 | 2.59 | 71.65 | 0.93 |
| 52 | 21-Jan | 1,330.00 | 1,339.00 | 1,304.00 | 1,312.30 | 1,317.72 | -1.66 | 35,975.89 | 781,994 | 1.62 | 371,625 | 1.74 | 48.97 | 0.62 |
| 53 | 20-Jan | 1,329.95 | 1,344.00 | 1,305.90 | 1,334.10 | 1,331.53 | 1.46 | 36,573.53 | 696,049 | 1.44 | 283,570 | 1.33 | 37.76 | 0.47 |
| 54 | 17-Jan | 1,327.00 | 1,327.60 | 1,300.00 | 1,314.65 | 1,311.58 | -0.40 | 36,040.32 | 1,228,331 | 2.54 | 621,551 | 2.90 | 81.52 | 1.04 |
| 55 | 16-Jan | 1,379.00 | 1,379.00 | 1,312.50 | 1,319.85 | 1,332.39 | -1.69 | 36,182.87 | 1,195,665 | 2.47 | 554,604 | 2.59 | 73.89 | 0.93 |
| 56 | 15-Jan | 1,343.80 | 1,370.00 | 1,312.50 | 1,342.10 | 1,343.61 | 1.35 | 36,792.84 | 640,880 | 1.33 | 219,663 | 1.03 | 29.51 | 0.37 |
| 57 | 14-Jan | 1,316.95 | 1,335.00 | 1,307.00 | 1,323.95 | 1,320.81 | 1.04 | 36,295.27 | 566,294 | 1.17 | 235,858 | 1.10 | 31.15 | 0.39 |
| 58 | 13-Jan | 1,352.00 | 1,381.85 | 1,302.55 | 1,310.20 | 1,333.53 | -4.54 | 35,918.32 | 1,057,072 | 2.19 | 422,365 | 1.97 | 56.32 | 0.71 |
| 59 | 10-Jan | 1,399.95 | 1,399.95 | 1,357.95 | 1,369.65 | 1,376.34 | -4.42 | 37,548.11 | 1,963,609 | 4.06 | 870,417 | 4.07 | 119.80 | 1.46 |
| 60 | 09-Jan | 1,435.00 | 1,454.60 | 1,413.85 | 1,430.15 | 1,430.85 | 0.13 | 39,206.68 | 864,314 | 1.79 | 485,477 | 2.27 | 69.46 | 0.81 |
| 61 | 08-Jan | 1,471.20 | 1,473.00 | 1,418.00 | 1,428.30 | 1,431.87 | -3.17 | 39,155.96 | 924,955 | 1.91 | 442,905 | 2.07 | 63.42 | 0.74 |
| 62 | 07-Jan | 1,451.95 | 1,483.85 | 1,443.25 | 1,473.60 | 1,464.79 | 1.49 | 40,397.83 | 876,238 | 1.81 | 477,865 | 2.23 | 70.00 | 0.80 |
| 63 | 06-Jan | 1,454.65 | 1,465.90 | 1,432.65 | 1,451.70 | 1,452.56 | 0.12 | 39,797.46 | 1,091,378 | 2.26 | 665,992 | 3.11 | 96.74 | 1.11 |
| 64 | 03-Jan | 1,488.90 | 1,493.95 | 1,444.00 | 1,449.95 | 1,464.50 | -2.39 | 39,749.48 | 855,167 | 1.77 | 435,389 | 2.03 | 63.76 | 0.73 |
| 65 | 02-Jan | 1,500.00 | 1,500.00 | 1,472.90 | 1,484.55 | 1,483.10 | -0.58 | 40,698.02 | 507,047 | 1.05 | 212,048 | 0.99 | 31.45 | 0.35 |
| 66 | 01-Jan | 1,468.00 | 1,499.25 | 1,458.50 | 1,493.10 | 1,490.72 | 1.90 | 40,932.41 | 966,551 | 2.00 | 465,653 | 2.18 | 69.42 | 0.78 |
| 67 | 31-Dec | 1,468.80 | 1,468.80 | 1,428.05 | 1,464.70 | 1,452.93 | -0.37 | 40,153.84 | 615,533 | 1.27 | 261,582 | 1.22 | 38.01 | 0.44 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN