| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 1,928.7 | Mkt_Cap Category: Mid-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 400 | High52 Date: 12-Jul-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10; VWAP21: 1,310.33 | Low52 Price: 1,020.6 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 274,143,808 | Low52 Date: 07-Apr-2025 | SHP: 39.47 / 17.17 / 21.29 / 21.15 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 117 | ||||
| High/Low Price | Quarter: 1,500.0 / 1,142.3 | Month: 1,404.0 / 1,212.0 | Week: 1,284.5 / 1,235.0 | Day: 1,277.5 / 1,239.9 | Sis67: 90 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,240.00 | 1,277.50 | 1,239.90 | 1,268.40 | 1,268.78 | 1.21 | 34,772.40 | 1,095,318 | 2.78 | 540,801 | 5.22 | 68.62 | 93 |
| 2 | 10-Jul | 1,259.70 | 1,263.90 | 1,243.60 | 1,253.20 | 1,251.26 | -0.51 | 34,355.70 | 676,226 | 1.72 | 327,473 | 3.16 | 40.98 | 56 |
| 3 | 09-Jul | 1,271.30 | 1,275.80 | 1,257.00 | 1,259.60 | 1,265.41 | -0.92 | 34,531.15 | 394,008 | 1.00 | 145,499 | 1.40 | 18.41 | 25 |
| 4 | 08-Jul | 1,268.90 | 1,274.50 | 1,260.50 | 1,271.30 | 1,269.39 | 0.20 | 34,851.90 | 480,241 | 1.22 | 237,651 | 2.29 | 30.17 | 41 |
| 5 | 07-Jul | 1,263.80 | 1,271.50 | 1,257.10 | 1,268.80 | 1,267.67 | 0.40 | 34,783.37 | 720,422 | 1.83 | 407,833 | 3.93 | 51.70 | 70 |
| 6 | 04-Jul | 1,265.90 | 1,270.00 | 1,252.60 | 1,263.80 | 1,262.69 | 0.17 | 34,646.29 | 573,508 | 1.46 | 241,512 | 2.33 | 30.50 | 42 |
| 7 | 03-Jul | 1,240.00 | 1,266.00 | 1,238.70 | 1,261.60 | 1,259.33 | 1.61 | 34,585.98 | 1,025,367 | 2.60 | 481,098 | 4.64 | 60.59 | 83 |
| 8 | 02-Jul | 1,249.00 | 1,263.10 | 1,239.20 | 1,241.60 | 1,250.51 | -0.46 | 34,037.70 | 1,581,126 | 4.01 | 770,676 | 7.43 | 96.37 | 133 |
| 9 | 01-Jul | 1,265.00 | 1,268.50 | 1,235.00 | 1,247.30 | 1,245.63 | -0.91 | 34,193.96 | 1,520,826 | 3.86 | 729,206 | 7.03 | 90.83 | 126 |
| 10 | 30-Jun | 1,273.00 | 1,284.50 | 1,255.80 | 1,258.70 | 1,267.10 | -0.66 | 34,506.48 | 1,414,394 | 3.59 | 709,698 | 6.84 | 89.93 | 122 |
| 11 | 27-Jun | 1,276.50 | 1,295.20 | 1,262.10 | 1,267.10 | 1,280.22 | -0.69 | 34,736.76 | 1,467,520 | 3.72 | 635,007 | 6.12 | 81.29 | 110 |
| 12 | 26-Jun | 1,295.00 | 1,297.50 | 1,262.80 | 1,275.90 | 1,273.21 | -1.51 | 34,978.01 | 2,513,780 | 6.38 | 1,266,064 | 12.21 | 161.20 | 218 |
| 13 | 25-Jun | 1,308.80 | 1,312.00 | 1,285.00 | 1,295.40 | 1,293.64 | -0.82 | 35,512.59 | 2,330,802 | 5.92 | 875,038 | 8.44 | 113.20 | 151 |
| 14 | 24-Jun | 1,366.60 | 1,366.60 | 1,301.40 | 1,306.10 | 1,319.88 | -6.06 | 35,805.92 | 5,151,483 | 13.07 | 2,143,802 | 20.68 | 282.96 | 370 |
| 15 | 23-Jun | 1,390.00 | 1,412.90 | 1,375.00 | 1,390.30 | 1,399.49 | -0.30 | 38,114.21 | 907,773 | 2.30 | 227,957 | 2.20 | 31.90 | 39 |
| 16 | 20-Jun | 1,386.00 | 1,408.00 | 1,378.30 | 1,394.50 | 1,393.71 | 0.11 | 38,229.35 | 1,659,325 | 4.21 | 875,614 | 8.44 | 122.04 | 151 |
| 17 | 19-Jun | 1,431.50 | 1,434.50 | 1,348.10 | 1,393.00 | 1,387.11 | -2.03 | 38,188.00 | 2,691,020 | 6.83 | 712,445 | 6.87 | 98.82 | 123 |
| 18 | 18-Jun | 1,397.60 | 1,424.90 | 1,390.80 | 1,421.80 | 1,411.59 | 1.51 | 38,977.77 | 1,428,464 | 3.63 | 524,616 | 5.06 | 74.05 | 90 |
| 19 | 17-Jun | 1,415.00 | 1,425.10 | 1,387.70 | 1,400.60 | 1,408.75 | -0.37 | 38,396.58 | 1,642,441 | 4.17 | 622,535 | 6.00 | 87.70 | 107 |
| 20 | 16-Jun | 1,346.10 | 1,415.00 | 1,345.00 | 1,405.80 | 1,393.97 | 3.94 | 38,539.14 | 2,803,923 | 7.12 | 1,074,210 | 10.36 | 149.74 | 185 |
| 21 | 13-Jun | 1,340.00 | 1,360.80 | 1,330.00 | 1,352.50 | 1,347.52 | -0.65 | 37,077.95 | 589,415 | 1.50 | 202,060 | 1.95 | 27.23 | 35 |
| 22 | 12-Jun | 1,388.30 | 1,391.40 | 1,355.00 | 1,361.30 | 1,372.51 | -1.50 | 37,319.20 | 685,439 | 1.74 | 231,990 | 2.24 | 31.84 | 40 |
| 23 | 11-Jun | 1,369.70 | 1,396.00 | 1,359.70 | 1,382.00 | 1,379.48 | 0.90 | 37,886.00 | 1,193,380 | 3.03 | 410,589 | 3.96 | 56.64 | 71 |
| 24 | 10-Jun | 1,360.00 | 1,391.00 | 1,354.40 | 1,369.70 | 1,374.82 | 1.20 | 37,549.48 | 1,528,737 | 3.88 | 478,918 | 4.62 | 65.84 | 83 |
| 25 | 09-Jun | 1,315.50 | 1,364.20 | 1,312.80 | 1,353.40 | 1,350.46 | 2.63 | 37,102.62 | 1,104,628 | 2.80 | 378,632 | 3.65 | 51.13 | 65 |
| 26 | 06-Jun | 1,320.50 | 1,325.00 | 1,310.00 | 1,318.70 | 1,317.27 | -0.14 | 36,151.34 | 508,183 | 1.29 | 301,538 | 2.91 | 39.72 | 52 |
| 27 | 05-Jun | 1,319.00 | 1,329.00 | 1,309.40 | 1,320.50 | 1,316.74 | 0.17 | 36,200.69 | 609,136 | 1.55 | 275,675 | 2.66 | 36.30 | 48 |
| 28 | 04-Jun | 1,325.00 | 1,331.00 | 1,311.00 | 1,318.30 | 1,317.44 | -0.21 | 36,140.38 | 488,279 | 1.24 | 237,620 | 2.29 | 31.31 | 41 |
| 29 | 03-Jun | 1,330.30 | 1,352.00 | 1,316.70 | 1,321.10 | 1,333.33 | -0.79 | 36,217.14 | 697,264 | 1.77 | 283,962 | 2.74 | 37.86 | 49 |
| 30 | 02-Jun | 1,337.80 | 1,337.80 | 1,323.00 | 1,331.60 | 1,329.95 | -0.46 | 36,504.99 | 425,981 | 1.08 | 198,807 | 1.92 | 26.44 | 34 |
| 31 | 30-May | 1,350.00 | 1,352.00 | 1,326.00 | 1,337.80 | 1,335.85 | -0.63 | 36,674.96 | 750,022 | 1.90 | 361,016 | 3.48 | 48.23 | 62 |
| 32 | 29-May | 1,335.00 | 1,361.00 | 1,335.00 | 1,346.30 | 1,346.34 | 1.10 | 36,907.98 | 1,367,054 | 3.47 | 688,376 | 6.64 | 92.68 | 119 |
| 33 | 28-May | 1,330.00 | 1,345.00 | 1,321.00 | 1,331.70 | 1,332.23 | 0.14 | 36,507.73 | 534,000 | 1.36 | 176,698 | 1.70 | 23.54 | 30 |
| 34 | 27-May | 1,335.50 | 1,360.00 | 1,321.40 | 1,329.80 | 1,340.11 | -0.43 | 36,455.64 | 767,481 | 1.95 | 241,693 | 2.33 | 32.39 | 42 |
| 35 | 26-May | 1,336.00 | 1,344.70 | 1,329.10 | 1,335.50 | 1,335.94 | 0.49 | 36,611.91 | 461,591 | 1.17 | 190,309 | 1.84 | 25.42 | 33 |
| 36 | 23-May | 1,320.20 | 1,350.00 | 1,320.20 | 1,329.00 | 1,338.02 | 0.67 | 36,433.00 | 633,833 | 1.61 | 221,926 | 2.14 | 29.69 | 38 |
| 37 | 22-May | 1,329.90 | 1,332.80 | 1,309.10 | 1,320.20 | 1,319.45 | -0.86 | 36,192.47 | 418,410 | 1.06 | 103,688 | 1.00 | 13.68 | 18 |
| 38 | 21-May | 1,313.10 | 1,338.80 | 1,308.80 | 1,331.60 | 1,327.72 | 1.05 | 36,504.99 | 544,598 | 1.38 | 160,047 | 1.54 | 21.25 | 28 |
| 39 | 20-May | 1,354.00 | 1,361.80 | 1,310.50 | 1,317.70 | 1,335.60 | -2.07 | 36,123.93 | 996,510 | 2.53 | 447,004 | 4.31 | 59.70 | 77 |
| 40 | 19-May | 1,364.80 | 1,367.50 | 1,336.20 | 1,345.60 | 1,348.36 | -1.41 | 36,888.79 | 777,521 | 1.97 | 353,216 | 3.41 | 47.63 | 59 |
| 41 | 16-May | 1,404.00 | 1,404.00 | 1,361.60 | 1,364.80 | 1,371.85 | -2.04 | 37,415.15 | 1,270,996 | 3.23 | 614,387 | 5.93 | 84.28 | 103 |
| 42 | 15-May | 1,353.00 | 1,401.90 | 1,353.00 | 1,393.20 | 1,388.16 | 3.09 | 38,193.72 | 2,261,019 | 5.74 | 757,796 | 7.31 | 105.19 | 127 |
| 43 | 14-May | 1,349.00 | 1,378.60 | 1,346.20 | 1,351.50 | 1,364.14 | 0.40 | 37,050.54 | 987,041 | 2.51 | 361,472 | 3.49 | 49.31 | 60 |
| 44 | 13-May | 1,330.00 | 1,355.00 | 1,315.00 | 1,346.10 | 1,343.09 | 1.58 | 36,902.50 | 1,308,106 | 3.32 | 553,043 | 5.33 | 74.28 | 92 |
| 45 | 12-May | 1,300.00 | 1,336.50 | 1,286.40 | 1,325.10 | 1,318.22 | 6.50 | 36,326.80 | 1,900,130 | 4.82 | 841,330 | 8.11 | 110.91 | 141 |
| 46 | 09-May | 1,235.90 | 1,266.00 | 1,235.20 | 1,244.20 | 1,247.92 | -2.28 | 34,108.97 | 874,619 | 2.22 | 309,783 | 2.99 | 38.66 | 52 |
| 47 | 08-May | 1,283.40 | 1,316.60 | 1,262.00 | 1,273.20 | 1,293.34 | -0.76 | 34,903.99 | 1,347,598 | 3.42 | 444,792 | 4.29 | 57.53 | 74 |
| 48 | 07-May | 1,212.00 | 1,286.10 | 1,212.00 | 1,283.00 | 1,262.93 | 3.35 | 35,172.00 | 1,379,368 | 3.50 | 487,791 | 4.70 | 61.60 | 82 |
| 49 | 06-May | 1,264.00 | 1,271.40 | 1,236.00 | 1,241.40 | 1,249.84 | -1.37 | 34,032.21 | 894,504 | 2.27 | 256,017 | 2.47 | 32.00 | 43 |
| 50 | 05-May | 1,233.60 | 1,267.00 | 1,233.10 | 1,258.60 | 1,255.20 | 2.04 | 34,503.74 | 703,377 | 1.79 | 247,575 | 2.39 | 31.08 | 41 |
| 51 | 02-May | 1,253.60 | 1,278.90 | 1,231.00 | 1,233.40 | 1,254.31 | -1.61 | 33,812.90 | 1,222,812 | 3.10 | 516,022 | 4.98 | 64.73 | 86 |
| 52 | 30-Apr | 1,269.00 | 1,287.00 | 1,240.00 | 1,253.60 | 1,265.58 | -0.89 | 34,366.67 | 2,214,690 | 5.62 | 947,574 | 9.14 | 119.92 | 158 |
| 53 | 29-Apr | 1,229.00 | 1,275.00 | 1,192.80 | 1,264.80 | 1,241.02 | 2.73 | 34,673.71 | 4,067,879 | 10.32 | 1,201,039 | 11.58 | 149.05 | 201 |
| 54 | 28-Apr | 1,221.00 | 1,277.00 | 1,195.40 | 1,231.20 | 1,234.17 | 0.84 | 33,752.59 | 5,815,225 | 14.76 | 822,715 | 7.93 | 101.54 | 138 |
| 55 | 25-Apr | 1,220.00 | 1,233.80 | 1,177.60 | 1,221.00 | 1,207.43 | 0.61 | 33,472.00 | 1,750,752 | 4.44 | 680,340 | 6.56 | 82.15 | 114 |
| 56 | 24-Apr | 1,235.00 | 1,237.70 | 1,208.00 | 1,213.60 | 1,222.44 | -1.25 | 33,270.09 | 1,137,209 | 2.89 | 511,599 | 4.93 | 62.54 | 86 |
| 57 | 23-Apr | 1,181.90 | 1,238.60 | 1,179.90 | 1,228.90 | 1,217.08 | 5.43 | 33,689.53 | 2,944,078 | 7.47 | 816,922 | 7.88 | 99.43 | 137 |
| 58 | 22-Apr | 1,168.00 | 1,181.00 | 1,157.00 | 1,165.60 | 1,169.01 | -0.04 | 31,954.20 | 765,770 | 1.94 | 292,847 | 2.82 | 34.23 | 49 |
| 59 | 21-Apr | 1,140.00 | 1,182.00 | 1,137.00 | 1,166.10 | 1,164.32 | 2.63 | 31,967.91 | 1,225,396 | 3.11 | 431,331 | 4.16 | 50.22 | 72 |
| 60 | 17-Apr | 1,140.00 | 1,152.00 | 1,116.10 | 1,136.20 | 1,132.65 | -1.13 | 31,148.22 | 1,419,614 | 3.60 | 549,727 | 5.30 | 62.26 | 92 |
| 61 | 16-Apr | 1,154.10 | 1,169.50 | 1,143.30 | 1,149.20 | 1,153.16 | -0.23 | 31,504.61 | 853,859 | 2.17 | 344,268 | 3.32 | 39.70 | 58 |
| 62 | 15-Apr | 1,130.00 | 1,165.90 | 1,130.00 | 1,151.80 | 1,152.51 | 2.94 | 31,575.88 | 962,970 | 2.44 | 343,743 | 3.32 | 39.62 | 57 |
| 63 | 11-Apr | 1,130.00 | 1,138.55 | 1,100.05 | 1,118.95 | 1,119.20 | 3.77 | 30,675.32 | 1,271,330 | 3.23 | 330,508 | 3.19 | 36.99 | 55 |
| 64 | 09-Apr | 1,110.00 | 1,110.00 | 1,063.10 | 1,078.35 | 1,079.36 | -3.13 | 29,562.30 | 1,492,684 | 3.79 | 504,847 | 4.87 | 54.49 | 84 |
| 65 | 08-Apr | 1,090.00 | 1,126.60 | 1,061.10 | 1,113.20 | 1,104.77 | 4.50 | 30,517.69 | 2,319,254 | 5.89 | 535,183 | 5.16 | 59.13 | 89 |
| 66 | 07-Apr | 1,020.60 | 1,084.90 | 1,020.60 | 1,065.30 | 1,057.76 | -6.06 | 29,204.54 | 2,787,712 | 7.08 | 1,256,811 | 12.12 | 132.94 | 210 |
| 67 | 04-Apr | 1,200.95 | 1,204.95 | 1,115.50 | 1,134.00 | 1,145.75 | -6.37 | 31,087.00 | 2,596,684 | 6.59 | 1,040,260 | 10.03 | 119.19 | 174 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD