| Macro-sector: Utilities | Band: 5 | High52 Price: 745.33 | Mkt_Cap Category: Others |
| Sector: Power | Lot Size: 1 | High52 Date: 12-Aug-2024 | Bumper: 431.9; Drift%: 7.63 |
| Industry: Power | Face Value: 5 | Low52 Price: 313.4 | Barrier: 370.95; Drift%: 20.67 |
| Basic Industry: Power Generation | Total Equity: 196,890,605 | Low52 Date: 29-Jan-2025 | SHP: 48.78 / 8.05 / 1.64 / 41.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 864.8 / 313.4 | Month: 447.6 / 359.35 | Week: 455.0 / 363.2 | Day: 483.35 / 463.15 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 472.55 | 483.35 | 463.15 | 467.60 | 470.42 | -1.42 | 9,206.60 | 909,027 | 2.70 | 393,362 | 2.33 | 18.50 | 0.48 |
| 2 | 21-May | 484.80 | 484.80 | 461.10 | 474.35 | 472.22 | -1.84 | 9,339.51 | 1,315,236 | 3.91 | 588,793 | 3.49 | 27.80 | 0.72 |
| 3 | 20-May | 494.80 | 509.95 | 478.35 | 483.25 | 500.29 | -0.50 | 9,514.74 | 4,560,585 | 13.55 | 1,344,503 | 7.98 | 67.26 | 1.64 |
| 4 | 19-May | 443.65 | 485.70 | 443.60 | 485.70 | 472.67 | 10.00 | 9,562.98 | 2,420,414 | 7.19 | 1,329,498 | 7.89 | 62.84 | 1.63 |
| 5 | 16-May | 451.80 | 453.40 | 439.00 | 441.55 | 446.93 | -2.05 | 8,693.70 | 1,329,696 | 3.95 | 598,602 | 3.55 | 26.75 | 0.73 |
| 6 | 15-May | 445.00 | 455.00 | 431.90 | 450.80 | 446.21 | 3.15 | 8,875.83 | 3,829,457 | 11.38 | 1,262,156 | 7.49 | 56.32 | 1.54 |
| 7 | 14-May | 421.00 | 447.15 | 408.00 | 437.05 | 433.25 | 5.34 | 8,605.10 | 6,205,881 | 18.44 | 1,730,136 | 10.27 | 74.96 | 2.12 |
| 8 | 13-May | 380.80 | 418.80 | 380.40 | 414.90 | 403.24 | 8.97 | 8,168.99 | 2,287,796 | 6.80 | 900,734 | 5.34 | 36.32 | 1.10 |
| 9 | 12-May | 377.80 | 383.15 | 363.20 | 380.75 | 373.83 | 9.30 | 7,496.61 | 2,658,081 | 7.90 | 1,442,962 | 8.56 | 53.94 | 1.77 |
| 10 | 09-May | 336.00 | 352.00 | 336.00 | 348.35 | 345.17 | -3.03 | 6,858.68 | 916,309 | 2.72 | 425,672 | 2.53 | 14.69 | 0.52 |
| 11 | 08-May | 363.95 | 370.95 | 356.00 | 359.25 | 362.21 | -0.94 | 7,073.29 | 934,641 | 2.78 | 418,801 | 2.49 | 15.17 | 0.51 |
| 12 | 07-May | 363.00 | 376.00 | 360.70 | 362.65 | 366.01 | -4.09 | 7,140.24 | 1,417,171 | 4.21 | 766,078 | 4.55 | 28.04 | 0.94 |
| 13 | 06-May | 397.10 | 399.70 | 375.00 | 378.10 | 383.17 | -4.78 | 7,444.43 | 559,610 | 1.66 | 309,824 | 1.84 | 11.87 | 0.38 |
| 14 | 05-May | 384.00 | 402.00 | 379.05 | 397.10 | 392.42 | 4.25 | 7,818.53 | 717,148 | 2.13 | 280,613 | 1.67 | 11.01 | 0.34 |
| 15 | 02-May | 385.00 | 391.00 | 376.65 | 380.90 | 382.51 | -0.14 | 7,499.56 | 475,810 | 1.41 | 223,557 | 1.33 | 8.55 | 0.27 |
| 16 | 30-Apr | 396.95 | 399.00 | 380.00 | 381.45 | 385.61 | -3.74 | 7,510.39 | 734,056 | 2.18 | 430,756 | 2.56 | 16.61 | 0.53 |
| 17 | 29-Apr | 402.00 | 409.95 | 394.70 | 396.25 | 400.74 | -0.58 | 7,801.79 | 336,457 | 1.00 | 168,524 | 1.00 | 6.75 | 0.21 |
| 18 | 28-Apr | 401.00 | 405.00 | 395.55 | 398.55 | 400.57 | -0.92 | 7,847.08 | 509,142 | 1.51 | 195,727 | 1.16 | 7.84 | 0.24 |
| 19 | 25-Apr | 422.10 | 422.70 | 395.15 | 402.25 | 403.88 | -4.63 | 7,919.92 | 866,430 | 2.58 | 406,446 | 2.41 | 16.42 | 0.50 |
| 20 | 24-Apr | 431.00 | 438.80 | 420.30 | 421.80 | 427.16 | -2.61 | 8,304.85 | 559,611 | 1.66 | 325,245 | 1.93 | 13.89 | 0.40 |
| 21 | 23-Apr | 438.00 | 444.80 | 420.00 | 433.10 | 431.11 | -0.72 | 8,527.33 | 614,380 | 1.83 | 254,793 | 1.51 | 10.98 | 0.31 |
| 22 | 22-Apr | 435.00 | 443.80 | 427.25 | 436.25 | 436.99 | 0.81 | 8,589.35 | 661,446 | 1.97 | 291,572 | 1.73 | 12.74 | 0.36 |
| 23 | 21-Apr | 430.00 | 435.00 | 426.45 | 432.75 | 431.32 | 1.30 | 8,520.44 | 463,566 | 1.38 | 238,287 | 1.41 | 10.28 | 0.29 |
| 24 | 17-Apr | 421.35 | 429.95 | 419.00 | 427.20 | 425.17 | 1.28 | 8,411.17 | 614,306 | 1.83 | 316,594 | 1.88 | 13.46 | 0.39 |
| 25 | 16-Apr | 414.00 | 429.00 | 414.00 | 421.80 | 422.51 | 0.25 | 8,304.85 | 477,471 | 1.42 | 213,561 | 1.27 | 9.02 | 0.26 |
| 26 | 15-Apr | 417.00 | 429.00 | 413.05 | 420.75 | 421.14 | 2.58 | 8,284.17 | 657,265 | 1.95 | 329,276 | 1.95 | 13.87 | 0.41 |
| 27 | 11-Apr | 419.80 | 419.80 | 398.00 | 410.15 | 405.94 | 5.60 | 8,075.47 | 687,814 | 2.04 | 326,620 | 1.94 | 13.26 | 0.41 |
| 28 | 09-Apr | 395.00 | 396.95 | 384.00 | 388.40 | 388.85 | -2.86 | 7,647.23 | 401,573 | 1.19 | 192,438 | 1.14 | 7.48 | 0.24 |
| 29 | 08-Apr | 406.85 | 407.00 | 387.95 | 399.85 | 395.87 | 3.82 | 7,872.67 | 560,763 | 1.67 | 180,377 | 1.07 | 7.14 | 0.23 |
| 30 | 07-Apr | 367.95 | 389.70 | 367.95 | 385.15 | 377.54 | -5.79 | 7,583.24 | 1,200,751 | 3.57 | 577,153 | 3.42 | 21.79 | 0.72 |
| 31 | 04-Apr | 429.00 | 431.50 | 408.65 | 408.80 | 414.58 | -4.96 | 8,048.89 | 806,196 | 2.40 | 446,215 | 2.65 | 18.50 | 0.56 |
| 32 | 03-Apr | 413.00 | 441.75 | 409.05 | 430.15 | 434.83 | 2.23 | 8,469.25 | 1,451,294 | 4.31 | 460,250 | 2.73 | 20.01 | 0.58 |
| 33 | 02-Apr | 416.00 | 426.60 | 402.00 | 420.75 | 416.29 | 2.12 | 8,284.17 | 580,097 | 1.72 | 218,507 | 1.30 | 9.10 | 0.27 |
| 34 | 01-Apr | 404.90 | 417.95 | 402.70 | 412.00 | 412.06 | 0.86 | 8,111.00 | 469,589 | 1.40 | 194,079 | 1.15 | 8.00 | 0.24 |
| 35 | 28-Mar | 422.00 | 424.20 | 405.75 | 408.50 | 413.71 | -2.07 | 8,042.98 | 862,907 | 2.56 | 432,088 | 2.56 | 17.88 | 0.54 |
| 36 | 27-Mar | 404.00 | 421.00 | 403.20 | 417.15 | 412.53 | 2.29 | 8,213.29 | 1,221,615 | 3.63 | 646,694 | 3.84 | 26.68 | 0.81 |
| 37 | 26-Mar | 419.00 | 430.95 | 406.00 | 407.80 | 417.18 | -4.05 | 8,029.20 | 860,824 | 2.56 | 486,222 | 2.89 | 20.28 | 0.61 |
| 38 | 25-Mar | 440.00 | 444.40 | 423.00 | 425.00 | 432.48 | -3.13 | 8,367.00 | 828,827 | 2.46 | 458,847 | 2.72 | 19.84 | 0.58 |
| 39 | 24-Mar | 433.00 | 447.60 | 430.00 | 438.75 | 438.94 | 2.28 | 8,638.58 | 902,704 | 2.68 | 520,902 | 3.09 | 22.86 | 0.65 |
| 40 | 21-Mar | 416.20 | 435.65 | 414.30 | 428.95 | 430.08 | 3.37 | 8,445.62 | 1,368,280 | 4.07 | 700,519 | 4.16 | 30.13 | 0.88 |
| 41 | 20-Mar | 404.00 | 416.50 | 396.10 | 414.95 | 409.00 | 3.85 | 8,169.98 | 1,178,169 | 3.50 | 574,229 | 3.41 | 23.00 | 0.72 |
| 42 | 19-Mar | 386.00 | 402.15 | 385.05 | 399.55 | 397.72 | 4.32 | 7,866.76 | 1,381,712 | 4.11 | 528,073 | 3.13 | 21.00 | 0.66 |
| 43 | 18-Mar | 385.00 | 386.40 | 380.00 | 383.00 | 383.43 | 1.18 | 7,540.00 | 670,553 | 1.99 | 365,990 | 2.17 | 14.03 | 0.46 |
| 44 | 17-Mar | 381.50 | 394.80 | 377.10 | 378.55 | 383.50 | 0.21 | 7,453.29 | 646,419 | 1.92 | 348,165 | 2.07 | 13.35 | 0.44 |
| 45 | 13-Mar | 382.20 | 386.65 | 376.00 | 377.75 | 379.69 | -1.16 | 7,437.54 | 711,563 | 2.11 | 542,176 | 3.22 | 20.59 | 0.68 |
| 46 | 12-Mar | 383.55 | 389.00 | 376.05 | 382.20 | 381.94 | -0.08 | 7,525.16 | 450,472 | 1.34 | 212,267 | 1.26 | 8.11 | 0.27 |
| 47 | 11-Mar | 382.00 | 384.50 | 370.25 | 382.50 | 378.61 | -0.95 | 7,531.07 | 586,029 | 1.74 | 200,868 | 1.19 | 7.61 | 0.25 |
| 48 | 10-Mar | 407.00 | 410.00 | 385.10 | 386.15 | 393.64 | -4.74 | 7,602.93 | 732,844 | 2.18 | 435,957 | 2.59 | 17.16 | 0.55 |
| 49 | 07-Mar | 391.65 | 411.20 | 390.90 | 405.35 | 406.30 | 3.50 | 7,980.96 | 1,419,242 | 4.22 | 458,345 | 2.72 | 18.62 | 0.57 |
| 50 | 06-Mar | 403.75 | 407.95 | 390.00 | 391.65 | 396.30 | -0.99 | 7,711.22 | 913,366 | 2.71 | 454,063 | 2.69 | 17.99 | 0.57 |
| 51 | 05-Mar | 384.95 | 402.00 | 384.90 | 395.55 | 398.18 | 3.30 | 7,788.01 | 1,481,671 | 4.40 | 456,833 | 2.71 | 18.19 | 0.57 |
| 52 | 04-Mar | 364.15 | 394.85 | 364.15 | 382.90 | 388.78 | 1.82 | 7,538.94 | 1,491,576 | 4.43 | 415,523 | 2.47 | 16.15 | 0.52 |
| 53 | 03-Mar | 382.80 | 386.45 | 359.35 | 376.05 | 369.49 | -0.58 | 7,404.07 | 1,407,669 | 4.18 | 572,343 | 3.40 | 21.15 | 0.72 |
| 54 | 28-Feb | 391.90 | 391.90 | 374.10 | 378.25 | 378.58 | -3.81 | 7,447.39 | 874,280 | 2.60 | 430,274 | 2.55 | 16.29 | 0.54 |
| 55 | 27-Feb | 410.00 | 416.00 | 390.50 | 393.25 | 399.20 | -1.11 | 7,742.72 | 893,030 | 2.65 | 365,844 | 2.17 | 14.60 | 0.46 |
| 56 | 25-Feb | 403.95 | 406.00 | 393.10 | 397.65 | 400.14 | -0.38 | 7,829.35 | 567,829 | 1.69 | 203,345 | 1.21 | 8.14 | 0.26 |
| 57 | 24-Feb | 397.00 | 408.20 | 384.35 | 399.15 | 394.80 | -1.07 | 7,858.89 | 1,173,169 | 3.49 | 390,998 | 2.32 | 15.44 | 0.49 |
| 58 | 21-Feb | 414.00 | 425.00 | 395.00 | 403.45 | 414.20 | -2.60 | 7,943.55 | 1,167,414 | 3.47 | 493,093 | 2.93 | 20.42 | 0.62 |
| 59 | 20-Feb | 396.30 | 414.20 | 391.50 | 414.20 | 403.51 | 4.99 | 8,155.21 | 859,879 | 2.56 | 338,864 | 2.01 | 13.67 | 0.43 |
| 60 | 19-Feb | 364.75 | 394.50 | 361.20 | 394.50 | 391.54 | 4.99 | 7,767.33 | 1,094,392 | 3.25 | 436,070 | 2.59 | 17.07 | 0.55 |
| 61 | 18-Feb | 395.00 | 397.45 | 375.75 | 375.75 | 379.14 | -5.04 | 7,398.16 | 715,989 | 2.13 | 394,494 | 2.34 | 14.96 | 0.49 |
| 62 | 17-Feb | 412.90 | 417.00 | 394.75 | 395.70 | 401.72 | -4.77 | 7,790.96 | 924,350 | 2.75 | 422,360 | 2.51 | 16.97 | 0.53 |
| 63 | 14-Feb | 434.40 | 447.00 | 408.00 | 415.50 | 427.51 | -2.82 | 8,180.80 | 1,540,132 | 4.58 | 796,993 | 4.73 | 34.07 | 1.00 |
| 64 | 13-Feb | 407.00 | 427.55 | 407.00 | 427.55 | 422.11 | 5.00 | 8,418.06 | 391,476 | 1.16 | 230,347 | 1.37 | 9.72 | 0.29 |
| 65 | 12-Feb | 413.15 | 423.40 | 407.15 | 407.20 | 410.69 | -4.98 | 8,017.39 | 1,714,640 | 5.10 | 588,172 | 3.49 | 24.16 | 0.74 |
| 66 | 11-Feb | 437.00 | 455.45 | 428.55 | 428.55 | 431.66 | -5.00 | 8,437.75 | 613,358 | 1.82 | 271,807 | 1.61 | 11.73 | 0.34 |
| 67 | 10-Feb | 485.00 | 485.00 | 451.10 | 451.10 | 463.61 | -5.00 | 8,881.74 | 2,624,414 | 7.80 | 1,888,664 | 11.21 | 87.56 | 2.37 |
Similar Stocks: ADANIGREEN JSWENERGY NHPC NTPC NAVA NLCINDIA SJVN ENERGYDEV GIPCL GMRP&UI GREENPOWER INDOWIND KARMAENG KPEL KPIGREEN NTPCGREEN RPOWER SURANAT&P JPPOWER EMKAYTOOLS