| Macro-sector: Services | Band: 20 | High52 Price: 113.85 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 26-Jul-2024 | Bumper: 74.39; Drift%: 10.36 |
| Industry: Commercial Services & Supplies | Face Value: 10 | Low52 Price: 57.6 | Barrier: -; Drift%: - |
| Basic Industry: Trading & Distributors | Total Equity: 59,687,730 | Low52 Date: 04-Jun-2024 | SHP: 74.99 / 0.0 / 0.0 / 25.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 199.99 / 60.91 | Month: 77.0 / 60.91 | Week: 74.7 / 67.32 | Day: 85.38 / 79.17 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 81.80 | 85.38 | 79.17 | 82.99 | 83.83 | 6.92 | 495.35 | 277,208 | 57.48 | 108,822 | 40.73 | 0.91 | 0.73 |
| 2 | 20-May | 74.39 | 77.90 | 74.39 | 77.62 | 76.68 | 4.34 | 463.30 | 46,592 | 9.66 | 30,250 | 11.32 | 0.23 | 0.20 |
| 3 | 19-May | 72.55 | 75.00 | 72.55 | 74.39 | 74.25 | 1.49 | 444.02 | 32,282 | 6.69 | 21,345 | 7.99 | 0.16 | 0.14 |
| 4 | 16-May | 72.89 | 74.70 | 71.81 | 73.30 | 72.69 | 1.58 | 437.51 | 27,118 | 5.62 | 17,278 | 6.47 | 0.13 | 0.12 |
| 5 | 15-May | 71.00 | 72.92 | 70.81 | 72.16 | 71.74 | 2.51 | 430.71 | 27,211 | 5.64 | 12,095 | 4.53 | 0.09 | 0.08 |
| 6 | 14-May | 71.80 | 72.00 | 69.66 | 70.39 | 70.59 | -0.44 | 420.14 | 22,474 | 4.66 | 15,815 | 5.92 | 0.11 | 0.11 |
| 7 | 13-May | 71.88 | 71.88 | 70.02 | 70.70 | 70.69 | 0.11 | 421.99 | 5,878 | 1.22 | 4,342 | 1.63 | 0.03 | 0.03 |
| 8 | 12-May | 71.90 | 71.90 | 67.32 | 70.62 | 69.95 | 3.84 | 421.51 | 15,748 | 3.27 | 11,135 | 4.17 | 0.08 | 0.07 |
| 9 | 09-May | 67.00 | 69.53 | 67.00 | 68.01 | 67.88 | -2.62 | 405.94 | 11,463 | 2.38 | 6,456 | 2.42 | 0.04 | 0.04 |
| 10 | 08-May | 71.17 | 71.17 | 66.55 | 69.84 | 69.83 | -0.65 | 416.86 | 25,498 | 5.29 | 23,172 | 8.67 | 0.16 | 0.16 |
| 11 | 07-May | 68.05 | 72.50 | 67.50 | 70.30 | 69.36 | 2.57 | 419.60 | 7,756 | 1.61 | 6,035 | 2.26 | 0.04 | 0.04 |
| 12 | 06-May | 67.11 | 70.35 | 67.00 | 68.54 | 68.74 | 0.19 | 409.10 | 14,665 | 3.04 | 8,293 | 3.10 | 0.06 | 0.06 |
| 13 | 05-May | 68.90 | 69.74 | 68.20 | 68.41 | 69.13 | -0.26 | 408.32 | 20,251 | 4.20 | 16,004 | 5.99 | 0.11 | 0.11 |
| 14 | 02-May | 68.10 | 71.13 | 67.80 | 68.59 | 69.18 | -1.14 | 409.40 | 10,021 | 2.08 | 4,937 | 1.85 | 0.03 | 0.03 |
| 15 | 30-Apr | 72.80 | 72.80 | 68.50 | 69.38 | 69.62 | -2.38 | 414.11 | 13,461 | 2.79 | 10,573 | 3.96 | 0.07 | 0.07 |
| 16 | 29-Apr | 73.35 | 73.38 | 70.53 | 71.07 | 71.49 | -1.28 | 424.20 | 8,797 | 1.82 | 5,756 | 2.15 | 0.04 | 0.04 |
| 17 | 28-Apr | 71.90 | 74.68 | 71.21 | 71.99 | 72.35 | 0.07 | 429.69 | 8,584 | 1.78 | 5,797 | 2.17 | 0.04 | 0.04 |
| 18 | 25-Apr | 76.45 | 76.45 | 70.99 | 71.94 | 72.47 | -4.04 | 429.39 | 15,577 | 3.23 | 7,928 | 2.97 | 0.06 | 0.05 |
| 19 | 24-Apr | 72.50 | 76.50 | 72.50 | 74.97 | 75.57 | 1.57 | 447.48 | 27,589 | 5.72 | 16,916 | 6.33 | 0.13 | 0.11 |
| 20 | 23-Apr | 78.90 | 78.90 | 72.00 | 73.81 | 73.95 | -2.78 | 440.56 | 45,066 | 9.34 | 26,780 | 10.02 | 0.20 | 0.18 |
| 21 | 22-Apr | 78.25 | 78.25 | 75.55 | 75.92 | 76.07 | -1.02 | 453.15 | 9,800 | 2.03 | 6,312 | 2.36 | 0.05 | 0.04 |
| 22 | 21-Apr | 80.00 | 80.00 | 74.99 | 76.70 | 76.62 | 4.31 | 457.80 | 17,609 | 3.65 | 10,279 | 3.85 | 0.08 | 0.07 |
| 23 | 17-Apr | 75.90 | 75.90 | 73.06 | 73.53 | 73.67 | -1.80 | 438.88 | 17,091 | 3.54 | 13,168 | 4.93 | 0.10 | 0.09 |
| 24 | 16-Apr | 75.81 | 75.81 | 73.67 | 74.88 | 74.59 | 2.83 | 446.94 | 17,961 | 3.72 | 11,211 | 4.20 | 0.08 | 0.08 |
| 25 | 15-Apr | 69.11 | 76.02 | 69.11 | 72.82 | 74.34 | 5.37 | 434.65 | 76,795 | 15.92 | 26,193 | 9.80 | 0.19 | 0.18 |
| 26 | 11-Apr | 71.19 | 72.39 | 67.93 | 69.11 | 70.00 | -0.97 | 412.50 | 10,172 | 2.11 | 7,304 | 2.73 | 0.00 | 0.05 |
| 27 | 09-Apr | 68.95 | 69.99 | 68.00 | 69.79 | 69.12 | 1.06 | 416.56 | 4,822 | 1.00 | 2,671 | 1.00 | 0.02 | 0.02 |
| 28 | 08-Apr | 70.00 | 71.00 | 68.47 | 69.06 | 69.23 | 2.17 | 412.20 | 7,704 | 1.60 | 5,553 | 2.08 | 0.04 | 0.04 |
| 29 | 07-Apr | 69.90 | 69.90 | 65.20 | 67.59 | 67.02 | -5.42 | 403.43 | 8,327 | 1.73 | 3,367 | 1.26 | 0.02 | 0.02 |
| 30 | 04-Apr | 72.91 | 73.00 | 71.08 | 71.46 | 71.91 | -1.85 | 426.53 | 14,624 | 3.03 | 7,548 | 2.82 | 0.05 | 0.05 |
| 31 | 03-Apr | 77.00 | 77.00 | 71.72 | 72.81 | 73.24 | -1.81 | 434.59 | 42,124 | 8.73 | 33,335 | 12.48 | 0.24 | 0.22 |
| 32 | 02-Apr | 73.90 | 74.25 | 70.22 | 74.15 | 72.72 | 4.85 | 442.58 | 22,778 | 4.72 | 15,412 | 5.77 | 0.11 | 0.10 |
| 33 | 01-Apr | 69.53 | 71.55 | 67.87 | 70.72 | 69.31 | 3.77 | 422.11 | 9,268 | 1.92 | 6,027 | 2.26 | 0.04 | 0.04 |
| 34 | 28-Mar | 70.10 | 72.58 | 67.80 | 68.15 | 69.68 | -2.71 | 406.77 | 16,856 | 3.49 | 12,744 | 4.77 | 0.09 | 0.09 |
| 35 | 27-Mar | 70.87 | 73.95 | 67.55 | 70.05 | 70.08 | -0.75 | 418.11 | 40,676 | 8.43 | 22,073 | 8.26 | 0.15 | 0.15 |
| 36 | 26-Mar | 72.20 | 75.02 | 69.50 | 70.58 | 72.96 | -2.16 | 421.28 | 10,740 | 2.23 | 6,813 | 2.55 | 0.05 | 0.05 |
| 37 | 25-Mar | 72.30 | 77.00 | 71.80 | 72.14 | 73.83 | -3.77 | 430.59 | 14,914 | 3.09 | 12,470 | 4.67 | 0.09 | 0.08 |
| 38 | 24-Mar | 73.00 | 75.90 | 72.00 | 74.97 | 74.04 | 1.68 | 447.48 | 14,728 | 3.05 | 0 | 0.00 | 0.00 | 0.10 |
| 39 | 21-Mar | 74.98 | 74.98 | 71.00 | 73.73 | 73.54 | 0.30 | 440.08 | 10,015 | 2.08 | 0 | 0.00 | 0.00 | 0.07 |
| 40 | 20-Mar | 72.80 | 74.90 | 72.80 | 73.51 | 73.67 | 1.06 | 438.76 | 5,175 | 1.07 | 0 | 0.00 | 0.00 | 0.03 |
| 41 | 19-Mar | 71.00 | 73.00 | 69.10 | 72.74 | 71.86 | 3.93 | 434.17 | 4,997 | 1.04 | 0 | 0.00 | 0.00 | 0.03 |
| 42 | 18-Mar | 69.98 | 71.90 | 68.00 | 69.99 | 69.82 | 0.01 | 417.75 | 5,327 | 1.10 | 0 | 0.00 | 0.00 | 0.04 |
| 43 | 17-Mar | 65.05 | 70.88 | 65.05 | 69.98 | 68.36 | 2.29 | 417.69 | 11,033 | 2.29 | 0 | 0.00 | 0.00 | 0.07 |
| 44 | 13-Mar | 70.60 | 70.60 | 68.22 | 68.41 | 68.60 | -3.03 | 408.32 | 5,746 | 1.19 | 0 | 0.00 | 0.00 | 0.04 |
| 45 | 12-Mar | 72.30 | 72.30 | 70.10 | 70.55 | 71.71 | -2.31 | 421.10 | 2,463 | 0.51 | 0 | 0.00 | 0.00 | 0.02 |
| 46 | 11-Mar | 69.75 | 73.95 | 69.75 | 72.22 | 71.53 | -1.65 | 431.06 | 10,677 | 2.21 | 0 | 0.00 | 0.00 | 0.07 |
| 47 | 10-Mar | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 4.99 | 438.29 | 6,358 | 1.32 | 0 | 0.00 | 0.00 | 0.04 |
| 48 | 07-Mar | 68.90 | 69.94 | 67.95 | 69.94 | 69.82 | 5.00 | 417.46 | 8,003 | 1.66 | 0 | 0.00 | 0.00 | 0.05 |
| 49 | 06-Mar | 65.40 | 66.62 | 63.05 | 66.61 | 66.07 | 4.98 | 397.58 | 12,443 | 2.58 | 0 | 0.00 | 0.00 | 0.08 |
| 50 | 05-Mar | 64.85 | 64.85 | 61.51 | 63.45 | 62.77 | 0.83 | 378.72 | 11,111 | 2.30 | 0 | 0.00 | 0.00 | 0.07 |
| 51 | 04-Mar | 64.95 | 64.95 | 60.91 | 62.93 | 61.41 | -1.86 | 375.61 | 11,570 | 2.40 | 0 | 0.00 | 0.00 | 0.08 |
| 52 | 03-Mar | 68.75 | 70.80 | 64.12 | 64.12 | 64.48 | -5.01 | 382.72 | 6,532 | 1.35 | 0 | 0.00 | 0.00 | 0.04 |
| 53 | 28-Feb | 72.00 | 72.00 | 67.35 | 67.50 | 67.78 | -4.80 | 402.89 | 7,793 | 1.62 | 0 | 0.00 | 0.00 | 0.05 |
| 54 | 27-Feb | 71.05 | 75.00 | 70.85 | 70.90 | 71.06 | -4.93 | 423.19 | 10,028 | 2.08 | 0 | 0.00 | 0.00 | 0.07 |
| 55 | 25-Feb | 78.00 | 80.75 | 74.30 | 74.58 | 75.35 | -4.65 | 445.15 | 9,846 | 2.04 | 0 | 0.00 | 0.00 | 0.07 |
| 56 | 24-Feb | 78.15 | 81.00 | 78.15 | 78.22 | 78.58 | -4.83 | 466.88 | 6,868 | 1.42 | 0 | 0.00 | 0.00 | 0.05 |
| 57 | 21-Feb | 82.15 | 86.77 | 82.04 | 82.19 | 83.23 | -4.83 | 490.57 | 12,346 | 2.56 | 0 | 0.00 | 0.00 | 0.08 |
| 58 | 20-Feb | 90.90 | 92.00 | 86.13 | 86.36 | 86.79 | -4.75 | 515.46 | 15,092 | 3.13 | 0 | 0.00 | 0.00 | 0.10 |
| 59 | 19-Feb | 91.50 | 91.54 | 88.22 | 90.67 | 90.92 | 3.99 | 541.19 | 16,721 | 3.47 | 0 | 0.00 | 0.00 | 0.11 |
| 60 | 18-Feb | 85.95 | 88.90 | 85.10 | 87.19 | 86.89 | -50.05 | 520.42 | 15,595 | 3.23 | 0 | 0.00 | 0.00 | 0.10 |
| 61 | 17-Feb | 182.95 | 182.95 | 170.00 | 174.54 | 176.05 | -0.34 | 1,041.79 | 24,948 | 5.17 | 0 | 0.00 | 0.00 | 0.33 |
| 62 | 14-Feb | 179.34 | 183.89 | 172.00 | 175.13 | 177.49 | -2.35 | 1,045.31 | 8,216 | 1.70 | 0 | 0.00 | 0.00 | 0.11 |
| 63 | 13-Feb | 181.60 | 183.65 | 176.00 | 179.34 | 179.73 | 1.88 | 1,070.44 | 9,669 | 2.00 | 0 | 0.00 | 0.00 | 0.13 |
| 64 | 12-Feb | 178.95 | 178.95 | 170.00 | 176.03 | 174.95 | 0.22 | 1,050.68 | 18,189 | 3.77 | 0 | 0.00 | 0.00 | 0.24 |
| 65 | 11-Feb | 180.00 | 180.00 | 170.25 | 175.65 | 173.89 | -1.90 | 1,048.41 | 6,565 | 1.36 | 0 | 0.00 | 0.00 | 0.09 |
| 66 | 10-Feb | 189.30 | 189.30 | 178.00 | 179.05 | 183.54 | -0.71 | 1,068.71 | 7,173 | 1.49 | 0 | 0.00 | 0.00 | 0.10 |
| 67 | 07-Feb | 180.00 | 181.00 | 170.00 | 180.33 | 178.55 | 3.35 | 1,076.35 | 13,496 | 2.80 | 0 | 0.00 | 0.00 | 0.18 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE