| Macro-sector: Services | Band: 20 | High52 Price: 113.85 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 26-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10 | Low52 Price: 57.6 | Barrier: -; Drift%: - |
| Basic Industry: Trading & Distributors | Total Equity: 59,687,730 | Low52 Date: 04-Jun-2024 | SHP: 74.99 / 0.0 / 0.0 / 25.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 199.99 / 60.91 | Month: 77.0 / 60.91 | Week: 77.0 / 67.55 | Day: 77.0 / 71.72 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 72.91 | 73.00 | 71.08 | 71.46 | 71.91 | -1.85 | 426.53 | 14,624 | 5.94 | 7,548 | 7,548.00 | 0.05 | 0.05 |
| 2 | 03-Apr | 77.00 | 77.00 | 71.72 | 72.81 | 73.24 | -1.81 | 434.59 | 42,124 | 17.10 | 33,335 | 33,335.00 | 0.24 | 0.22 |
| 3 | 02-Apr | 73.90 | 74.25 | 70.22 | 74.15 | 72.72 | 4.85 | 442.58 | 22,778 | 9.24 | 15,412 | 15,412.00 | 0.11 | 0.10 |
| 4 | 01-Apr | 69.53 | 71.55 | 67.87 | 70.72 | 69.31 | 3.77 | 422.11 | 9,268 | 3.76 | 6,027 | 6,027.00 | 0.04 | 0.04 |
| 5 | 28-Mar | 70.10 | 72.58 | 67.80 | 68.15 | 69.68 | -2.71 | 406.77 | 16,856 | 6.84 | 12,744 | 12,744.00 | 0.09 | 0.09 |
| 6 | 27-Mar | 70.87 | 73.95 | 67.55 | 70.05 | 70.08 | -0.75 | 418.11 | 40,676 | 16.51 | 22,073 | 22,073.00 | 0.15 | 0.15 |
| 7 | 26-Mar | 72.20 | 75.02 | 69.50 | 70.58 | 72.96 | -2.16 | 421.28 | 10,740 | 4.36 | 6,813 | 6,813.00 | 0.05 | 0.05 |
| 8 | 25-Mar | 72.30 | 77.00 | 71.80 | 72.14 | 73.83 | -3.77 | 430.59 | 14,914 | 6.05 | 12,470 | 12,470.00 | 0.09 | 0.08 |
| 9 | 24-Mar | 73.00 | 75.90 | 72.00 | 74.97 | 74.04 | 1.68 | 447.48 | 14,728 | 5.98 | 0 | 0.00 | 0.00 | 0.10 |
| 10 | 21-Mar | 74.98 | 74.98 | 71.00 | 73.73 | 73.54 | 0.30 | 440.08 | 10,015 | 4.06 | 0 | 0.00 | 0.00 | 0.07 |
| 11 | 20-Mar | 72.80 | 74.90 | 72.80 | 73.51 | 73.67 | 1.06 | 438.76 | 5,175 | 2.10 | 0 | 0.00 | 0.00 | 0.03 |
| 12 | 19-Mar | 71.00 | 73.00 | 69.10 | 72.74 | 71.86 | 3.93 | 434.17 | 4,997 | 2.03 | 0 | 0.00 | 0.00 | 0.03 |
| 13 | 18-Mar | 69.98 | 71.90 | 68.00 | 69.99 | 69.82 | 0.01 | 417.75 | 5,327 | 2.16 | 0 | 0.00 | 0.00 | 0.04 |
| 14 | 17-Mar | 65.05 | 70.88 | 65.05 | 69.98 | 68.36 | 2.29 | 417.69 | 11,033 | 4.48 | 0 | 0.00 | 0.00 | 0.07 |
| 15 | 13-Mar | 70.60 | 70.60 | 68.22 | 68.41 | 68.60 | -3.03 | 408.32 | 5,746 | 2.33 | 0 | 0.00 | 0.00 | 0.04 |
| 16 | 12-Mar | 72.30 | 72.30 | 70.10 | 70.55 | 71.71 | -2.31 | 421.10 | 2,463 | 1.00 | 0 | 0.00 | 0.00 | 0.02 |
| 17 | 11-Mar | 69.75 | 73.95 | 69.75 | 72.22 | 71.53 | -1.65 | 431.06 | 10,677 | 4.33 | 0 | 0.00 | 0.00 | 0.07 |
| 18 | 10-Mar | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 4.99 | 438.29 | 6,358 | 2.58 | 0 | 0.00 | 0.00 | 0.04 |
| 19 | 07-Mar | 68.90 | 69.94 | 67.95 | 69.94 | 69.82 | 5.00 | 417.46 | 8,003 | 3.25 | 0 | 0.00 | 0.00 | 0.05 |
| 20 | 06-Mar | 65.40 | 66.62 | 63.05 | 66.61 | 66.07 | 4.98 | 397.58 | 12,443 | 5.05 | 0 | 0.00 | 0.00 | 0.08 |
| 21 | 05-Mar | 64.85 | 64.85 | 61.51 | 63.45 | 62.77 | 0.83 | 378.72 | 11,111 | 4.51 | 0 | 0.00 | 0.00 | 0.07 |
| 22 | 04-Mar | 64.95 | 64.95 | 60.91 | 62.93 | 61.41 | -1.86 | 375.61 | 11,570 | 4.70 | 0 | 0.00 | 0.00 | 0.08 |
| 23 | 03-Mar | 68.75 | 70.80 | 64.12 | 64.12 | 64.48 | -5.01 | 382.72 | 6,532 | 2.65 | 0 | 0.00 | 0.00 | 0.04 |
| 24 | 28-Feb | 72.00 | 72.00 | 67.35 | 67.50 | 67.78 | -4.80 | 402.89 | 7,793 | 3.16 | 0 | 0.00 | 0.00 | 0.05 |
| 25 | 27-Feb | 71.05 | 75.00 | 70.85 | 70.90 | 71.06 | -4.93 | 423.19 | 10,028 | 4.07 | 0 | 0.00 | 0.00 | 0.07 |
| 26 | 25-Feb | 78.00 | 80.75 | 74.30 | 74.58 | 75.35 | -4.65 | 445.15 | 9,846 | 4.00 | 0 | 0.00 | 0.00 | 0.07 |
| 27 | 24-Feb | 78.15 | 81.00 | 78.15 | 78.22 | 78.58 | -4.83 | 466.88 | 6,868 | 2.79 | 0 | 0.00 | 0.00 | 0.05 |
| 28 | 21-Feb | 82.15 | 86.77 | 82.04 | 82.19 | 83.23 | -4.83 | 490.57 | 12,346 | 5.01 | 0 | 0.00 | 0.00 | 0.08 |
| 29 | 20-Feb | 90.90 | 92.00 | 86.13 | 86.36 | 86.79 | -4.75 | 515.46 | 15,092 | 6.13 | 0 | 0.00 | 0.00 | 0.10 |
| 30 | 19-Feb | 91.50 | 91.54 | 88.22 | 90.67 | 90.92 | 3.99 | 541.19 | 16,721 | 6.79 | 0 | 0.00 | 0.00 | 0.11 |
| 31 | 18-Feb | 85.95 | 88.90 | 85.10 | 87.19 | 86.89 | -50.05 | 520.42 | 15,595 | 6.33 | 0 | 0.00 | 0.00 | 0.10 |
| 32 | 17-Feb | 182.95 | 182.95 | 170.00 | 174.54 | 176.05 | -0.34 | 1,041.79 | 24,948 | 10.13 | 0 | 0.00 | 0.00 | 0.33 |
| 33 | 14-Feb | 179.34 | 183.89 | 172.00 | 175.13 | 177.49 | -2.35 | 1,045.31 | 8,216 | 3.33 | 0 | 0.00 | 0.00 | 0.11 |
| 34 | 13-Feb | 181.60 | 183.65 | 176.00 | 179.34 | 179.73 | 1.88 | 1,070.44 | 9,669 | 3.92 | 0 | 0.00 | 0.00 | 0.13 |
| 35 | 12-Feb | 178.95 | 178.95 | 170.00 | 176.03 | 174.95 | 0.22 | 1,050.68 | 18,189 | 7.38 | 0 | 0.00 | 0.00 | 0.24 |
| 36 | 11-Feb | 180.00 | 180.00 | 170.25 | 175.65 | 173.89 | -1.90 | 1,048.41 | 6,565 | 2.66 | 0 | 0.00 | 0.00 | 0.09 |
| 37 | 10-Feb | 189.30 | 189.30 | 178.00 | 179.05 | 183.54 | -0.71 | 1,068.71 | 7,173 | 2.91 | 0 | 0.00 | 0.00 | 0.10 |
| 38 | 07-Feb | 180.00 | 181.00 | 170.00 | 180.33 | 178.55 | 3.35 | 1,076.35 | 13,496 | 5.48 | 0 | 0.00 | 0.00 | 0.18 |
| 39 | 06-Feb | 171.95 | 175.41 | 165.15 | 174.48 | 173.48 | 4.44 | 1,041.43 | 6,837 | 2.77 | 0 | 0.00 | 0.00 | 0.09 |
| 40 | 05-Feb | 167.00 | 169.00 | 162.00 | 167.06 | 165.71 | 1.30 | 997.14 | 1,488 | 0.60 | 0 | 0.00 | 0.00 | 0.02 |
| 41 | 04-Feb | 165.43 | 168.00 | 162.50 | 164.92 | 164.08 | -0.31 | 984.37 | 2,522 | 1.02 | 0 | 0.00 | 0.00 | 0.03 |
| 42 | 03-Feb | 166.01 | 167.00 | 162.00 | 165.43 | 165.05 | -0.35 | 987.41 | 1,551 | 0.63 | 0 | 0.00 | 0.00 | 0.02 |
| 43 | 01-Feb | 164.00 | 169.75 | 164.00 | 166.01 | 166.19 | 0.62 | 990.88 | 2,457 | 1.00 | 0 | 0.00 | 0.00 | 0.03 |
| 44 | 31-Jan | 170.00 | 170.00 | 162.00 | 164.98 | 164.11 | 1.43 | 984.73 | 2,350 | 0.95 | 0 | 0.00 | 0.00 | 0.03 |
| 45 | 30-Jan | 158.97 | 163.54 | 158.97 | 162.66 | 162.72 | 2.32 | 970.88 | 2,965 | 1.20 | 0 | 0.00 | 0.00 | 0.04 |
| 46 | 29-Jan | 154.50 | 160.89 | 154.50 | 158.97 | 158.85 | -1.19 | 948.86 | 3,559 | 1.44 | 0 | 0.00 | 0.00 | 0.05 |
| 47 | 28-Jan | 154.55 | 161.65 | 154.55 | 160.89 | 158.86 | -0.16 | 960.32 | 8,195 | 3.33 | 0 | 0.00 | 0.00 | 0.11 |
| 48 | 27-Jan | 170.00 | 170.00 | 161.15 | 161.15 | 162.79 | -5.00 | 961.87 | 5,718 | 2.32 | 0 | 0.00 | 0.00 | 0.08 |
| 49 | 24-Jan | 181.50 | 181.50 | 165.10 | 169.64 | 172.16 | -1.95 | 1,012.54 | 2,301 | 0.93 | 0 | 0.00 | 0.00 | 0.03 |
| 50 | 23-Jan | 174.50 | 179.85 | 172.50 | 173.02 | 173.76 | -0.83 | 1,032.72 | 3,863 | 1.57 | 0 | 0.00 | 0.00 | 0.05 |
| 51 | 22-Jan | 179.20 | 179.20 | 171.10 | 174.45 | 174.29 | -2.21 | 1,041.25 | 2,203 | 0.89 | 0 | 0.00 | 0.00 | 0.03 |
| 52 | 21-Jan | 180.00 | 183.75 | 176.20 | 178.31 | 179.50 | 0.17 | 1,064.29 | 4,874 | 1.98 | 0 | 0.00 | 0.00 | 0.07 |
| 53 | 20-Jan | 176.00 | 178.80 | 171.64 | 178.00 | 176.50 | 3.57 | 1,062.00 | 5,156 | 2.09 | 0 | 0.00 | 0.00 | 0.07 |
| 54 | 17-Jan | 172.90 | 174.80 | 170.00 | 171.64 | 171.95 | 0.44 | 1,024.48 | 2,859 | 1.16 | 0 | 0.00 | 0.00 | 0.04 |
| 55 | 16-Jan | 171.23 | 176.00 | 167.50 | 170.89 | 171.20 | -0.20 | 1,020.00 | 3,117 | 1.27 | 0 | 0.00 | 0.00 | 0.04 |
| 56 | 15-Jan | 170.10 | 172.00 | 167.00 | 171.23 | 170.85 | 0.77 | 1,022.03 | 2,408 | 0.98 | 0 | 0.00 | 0.00 | 0.03 |
| 57 | 14-Jan | 169.79 | 173.44 | 165.25 | 169.92 | 169.80 | 0.08 | 1,014.21 | 5,353 | 2.17 | 0 | 0.00 | 0.00 | 0.07 |
| 58 | 13-Jan | 175.65 | 177.46 | 168.58 | 169.79 | 171.53 | -4.52 | 1,013.44 | 6,775 | 2.75 | 0 | 0.00 | 0.00 | 0.09 |
| 59 | 10-Jan | 188.80 | 188.80 | 175.05 | 177.46 | 177.76 | -2.71 | 1,059.22 | 8,718 | 3.54 | 0 | 0.00 | 0.00 | 0.12 |
| 60 | 09-Jan | 184.24 | 189.50 | 182.00 | 182.27 | 184.31 | -1.08 | 1,087.93 | 3,428 | 1.39 | 0 | 0.00 | 0.00 | 0.05 |
| 61 | 08-Jan | 186.00 | 186.00 | 180.01 | 184.24 | 182.95 | -0.94 | 1,099.69 | 6,724 | 2.73 | 0 | 0.00 | 0.00 | 0.09 |
| 62 | 07-Jan | 182.50 | 189.95 | 182.30 | 185.97 | 186.04 | -0.22 | 1,110.01 | 7,536 | 3.06 | 0 | 0.00 | 0.00 | 0.10 |
| 63 | 06-Jan | 198.00 | 198.00 | 186.05 | 186.38 | 191.53 | -5.05 | 1,112.46 | 24,704 | 10.03 | 0 | 0.00 | 0.00 | 0.33 |
| 64 | 03-Jan | 199.88 | 199.90 | 195.00 | 195.80 | 196.74 | -0.08 | 1,168.69 | 20,853 | 8.46 | 0 | 0.00 | 0.00 | 0.28 |
| 65 | 02-Jan | 199.90 | 199.90 | 192.50 | 195.96 | 196.64 | -0.70 | 1,169.64 | 14,950 | 6.07 | 0 | 0.00 | 0.00 | 0.20 |
| 66 | 01-Jan | 199.90 | 199.99 | 196.05 | 197.34 | 198.21 | 0.19 | 1,177.88 | 25,264 | 10.25 | 0 | 0.00 | 0.00 | 0.34 |
| 67 | 31-Dec | 204.98 | 204.98 | 191.20 | 196.97 | 197.03 | -0.96 | 1,175.67 | 20,500 | 8.32 | 0 | 0.00 | 0.00 | 0.27 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE