| Macro-sector: Services | Band: 20 | High52 Price: 109.0 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 17-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 58.0 | Barrier: 63.41; Drift%: 2.42 |
| Basic Industry: Trading & Distributors | Total Equity: 59,687,730 | Low52 Date: 30-Mar-2026 | SHP: 74.99 / 0.0 / 0.0 / 25.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 199.99 / 60.91 | Month: 81.0 / 70.26 | Week: 74.75 / 66.01 | Day: 65.95 / 63.27 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 65.67 | 65.95 | 63.27 | 64.98 | 65.09 | -0.06 | 387.85 | 13,618 | 5.80 | 8,356 | 5.25 | 0.05 | 6 |
| 2 | 06-Apr | 61.95 | 67.80 | 60.35 | 65.02 | 64.82 | 4.96 | 388.09 | 20,880 | 8.90 | 10,275 | 6.46 | 0.07 | 7 |
| 3 | 02-Apr | 62.00 | 62.30 | 59.22 | 61.95 | 61.41 | -0.06 | 369.77 | 8,906 | 3.80 | 4,761 | 2.99 | 0.03 | 3 |
| 4 | 01-Apr | 59.00 | 63.41 | 59.00 | 61.99 | 61.87 | 6.42 | 370.00 | 17,174 | 7.32 | 14,265 | 8.97 | 0.09 | 10 |
| 5 | 30-Mar | 61.84 | 63.41 | 58.00 | 58.25 | 59.30 | -3.93 | 347.68 | 26,103 | 11.13 | 19,230 | 12.09 | 0.11 | 13 |
| 6 | 27-Mar | 64.17 | 64.69 | 60.03 | 60.63 | 64.05 | -5.63 | 361.89 | 844,619 | 360.03 | 822,446 | 516.94 | 5.27 | 551 |
| 7 | 25-Mar | 63.99 | 65.00 | 62.80 | 64.25 | 63.82 | 0.77 | 383.49 | 10,494 | 4.47 | 7,115 | 4.47 | 0.05 | 5 |
| 8 | 24-Mar | 64.84 | 64.84 | 63.03 | 63.76 | 63.87 | 3.02 | 380.57 | 7,664 | 3.27 | 4,617 | 2.90 | 0.03 | 3 |
| 9 | 23-Mar | 63.86 | 64.09 | 61.30 | 61.89 | 62.37 | -3.08 | 369.41 | 7,292 | 3.11 | 5,345 | 3.36 | 0.03 | 4 |
| 10 | 20-Mar | 65.90 | 65.90 | 63.00 | 63.86 | 63.85 | 0.74 | 381.17 | 16,473 | 7.02 | 14,667 | 9.22 | 0.09 | 10 |
| 11 | 19-Mar | 63.45 | 64.98 | 62.50 | 63.39 | 63.54 | -2.60 | 378.36 | 3,807 | 1.62 | 2,338 | 1.47 | 0.01 | 2 |
| 12 | 18-Mar | 64.22 | 65.79 | 62.91 | 65.08 | 64.75 | 1.35 | 388.45 | 12,256 | 5.22 | 7,470 | 4.70 | 0.05 | 5 |
| 13 | 17-Mar | 65.20 | 65.20 | 62.22 | 64.21 | 63.44 | 1.99 | 383.25 | 9,949 | 4.24 | 7,343 | 4.62 | 0.05 | 5 |
| 14 | 16-Mar | 63.64 | 63.85 | 61.55 | 62.96 | 62.82 | -1.07 | 375.79 | 8,852 | 3.77 | 5,327 | 3.35 | 0.03 | 4 |
| 15 | 13-Mar | 64.47 | 64.87 | 62.52 | 63.64 | 63.74 | -0.62 | 379.85 | 5,717 | 2.44 | 3,076 | 1.93 | 0.02 | 2 |
| 16 | 12-Mar | 63.89 | 64.70 | 63.37 | 64.04 | 64.16 | 0.23 | 382.24 | 11,087 | 4.73 | 8,158 | 5.13 | 0.05 | 5 |
| 17 | 11-Mar | 64.50 | 66.00 | 63.51 | 63.89 | 64.56 | 1.83 | 381.34 | 19,106 | 8.14 | 11,800 | 7.42 | 0.08 | 8 |
| 18 | 10-Mar | 62.25 | 64.78 | 61.50 | 62.74 | 62.70 | 1.10 | 374.48 | 25,937 | 11.06 | 18,699 | 11.75 | 0.12 | 13 |
| 19 | 09-Mar | 62.00 | 64.80 | 60.00 | 62.06 | 62.28 | -1.12 | 370.42 | 13,216 | 5.63 | 8,403 | 5.28 | 0.05 | 6 |
| 20 | 06-Mar | 64.81 | 66.29 | 62.00 | 62.76 | 64.14 | -3.15 | 374.60 | 10,182 | 4.34 | 6,579 | 4.14 | 0.04 | 4 |
| 21 | 05-Mar | 66.36 | 66.36 | 63.38 | 64.80 | 64.51 | 0.82 | 386.78 | 19,295 | 8.22 | 13,528 | 8.50 | 0.09 | 9 |
| 22 | 04-Mar | 65.70 | 65.70 | 62.15 | 64.27 | 64.65 | -0.68 | 383.61 | 21,152 | 9.02 | 14,989 | 9.42 | 0.10 | 10 |
| 23 | 02-Mar | 66.85 | 68.98 | 63.69 | 64.71 | 66.04 | -4.18 | 386.24 | 30,972 | 13.20 | 20,870 | 13.12 | 0.14 | 14 |
| 24 | 27-Feb | 68.69 | 70.59 | 67.02 | 67.53 | 68.40 | -1.32 | 403.07 | 12,933 | 5.51 | 7,978 | 5.01 | 0.05 | 5 |
| 25 | 26-Feb | 69.27 | 70.11 | 67.92 | 68.43 | 68.89 | 0.77 | 408.44 | 12,997 | 5.54 | 8,438 | 5.30 | 0.06 | 6 |
| 26 | 25-Feb | 67.79 | 70.99 | 67.24 | 67.91 | 68.43 | 0.18 | 405.34 | 22,456 | 9.57 | 16,121 | 10.13 | 0.11 | 11 |
| 27 | 24-Feb | 69.90 | 69.91 | 66.01 | 67.79 | 67.19 | -2.96 | 404.62 | 50,243 | 21.42 | 30,337 | 19.07 | 0.20 | 20 |
| 28 | 23-Feb | 74.75 | 74.75 | 68.50 | 69.86 | 71.75 | -4.29 | 416.98 | 23,848 | 10.17 | 15,737 | 9.89 | 0.11 | 11 |
| 29 | 20-Feb | 73.50 | 74.79 | 72.39 | 72.99 | 73.42 | 0.32 | 435.66 | 23,223 | 9.90 | 12,533 | 7.88 | 0.09 | 8 |
| 30 | 19-Feb | 73.33 | 77.90 | 72.10 | 72.76 | 74.17 | -3.41 | 434.29 | 51,754 | 22.06 | 22,439 | 14.10 | 0.17 | 15 |
| 31 | 18-Feb | 79.00 | 83.35 | 74.63 | 75.33 | 79.12 | 5.22 | 449.63 | 765,092 | 326.13 | 165,471 | 104.00 | 1.31 | 111 |
| 32 | 17-Feb | 61.00 | 71.59 | 61.00 | 71.59 | 68.92 | 20.00 | 427.30 | 78,702 | 33.55 | 55,621 | 34.96 | 0.38 | 37 |
| 33 | 16-Feb | 65.95 | 66.36 | 58.05 | 59.66 | 61.25 | -6.18 | 356.10 | 41,711 | 17.78 | 28,254 | 17.76 | 0.17 | 19 |
| 34 | 13-Feb | 66.94 | 67.77 | 62.50 | 63.59 | 65.11 | -4.99 | 379.55 | 22,476 | 9.58 | 13,660 | 8.59 | 0.09 | 9 |
| 35 | 12-Feb | 68.20 | 70.98 | 66.25 | 66.93 | 67.94 | -5.14 | 399.49 | 38,615 | 16.46 | 35,034 | 22.02 | 0.24 | 23 |
| 36 | 11-Feb | 71.56 | 71.56 | 70.40 | 70.56 | 70.72 | -1.36 | 421.16 | 5,075 | 2.16 | 3,975 | 2.50 | 0.03 | 3 |
| 37 | 10-Feb | 71.85 | 72.68 | 70.83 | 71.53 | 71.56 | -0.42 | 426.95 | 9,258 | 3.95 | 7,649 | 4.81 | 0.05 | 5 |
| 38 | 09-Feb | 73.90 | 73.90 | 69.25 | 71.83 | 71.66 | 6.30 | 428.74 | 20,220 | 8.62 | 11,290 | 7.10 | 0.08 | 8 |
| 39 | 06-Feb | 69.29 | 69.30 | 67.25 | 67.57 | 68.03 | -1.10 | 403.31 | 9,394 | 4.00 | 7,455 | 4.69 | 0.05 | 5 |
| 40 | 05-Feb | 71.00 | 71.01 | 68.07 | 68.32 | 69.51 | 1.33 | 407.79 | 10,582 | 4.51 | 6,727 | 4.23 | 0.05 | 5 |
| 41 | 04-Feb | 68.02 | 69.61 | 67.06 | 67.42 | 67.61 | -0.87 | 402.41 | 2,571 | 1.10 | 1,590 | 1.00 | 0.01 | 1 |
| 42 | 03-Feb | 66.20 | 68.99 | 66.20 | 68.01 | 67.91 | 2.63 | 405.94 | 8,724 | 3.72 | 7,114 | 4.47 | 0.05 | 5 |
| 43 | 02-Feb | 65.57 | 67.78 | 62.35 | 66.27 | 64.90 | 2.06 | 395.55 | 5,945 | 2.53 | 3,674 | 2.31 | 0.02 | 2 |
| 44 | 01-Feb | 68.69 | 68.69 | 64.01 | 64.93 | 66.14 | -1.08 | 387.55 | 4,941 | 2.11 | 3,055 | 1.92 | 0.02 | 2 |
| 45 | 30-Jan | 64.76 | 66.01 | 63.46 | 65.64 | 65.32 | 1.36 | 391.79 | 5,939 | 2.53 | 4,047 | 2.54 | 0.03 | 3 |
| 46 | 29-Jan | 66.80 | 67.80 | 63.80 | 64.76 | 65.03 | -1.02 | 386.54 | 7,045 | 3.00 | 5,172 | 3.25 | 0.03 | 3 |
| 47 | 28-Jan | 62.99 | 65.98 | 62.02 | 65.43 | 64.51 | 6.10 | 390.54 | 10,355 | 4.41 | 5,508 | 3.46 | 0.04 | 4 |
| 48 | 27-Jan | 67.68 | 67.69 | 60.11 | 61.67 | 63.20 | -7.05 | 368.09 | 26,943 | 11.48 | 16,086 | 10.11 | 0.10 | 11 |
| 49 | 23-Jan | 68.97 | 68.97 | 66.00 | 66.35 | 67.21 | -2.48 | 396.03 | 3,350 | 1.43 | 2,421 | 1.52 | 0.02 | 2 |
| 50 | 22-Jan | 65.30 | 70.99 | 65.30 | 68.04 | 68.73 | 3.67 | 406.12 | 18,196 | 7.76 | 9,990 | 6.28 | 0.07 | 7 |
| 51 | 21-Jan | 69.99 | 69.99 | 65.30 | 65.63 | 66.91 | -3.31 | 391.73 | 7,027 | 3.00 | 4,418 | 2.78 | 0.03 | 3 |
| 52 | 20-Jan | 71.84 | 71.84 | 66.38 | 67.88 | 69.26 | -2.05 | 405.16 | 5,963 | 2.54 | 4,369 | 2.75 | 0.03 | 3 |
| 53 | 19-Jan | 69.92 | 73.79 | 69.01 | 69.30 | 70.29 | -0.89 | 413.64 | 16,140 | 6.88 | 10,104 | 6.35 | 0.07 | 7 |
| 54 | 16-Jan | 68.50 | 71.86 | 68.50 | 69.92 | 69.91 | 1.88 | 417.34 | 5,650 | 2.41 | 3,966 | 2.49 | 0.03 | 3 |
| 55 | 14-Jan | 68.46 | 70.48 | 68.46 | 68.63 | 68.83 | -0.25 | 409.64 | 7,194 | 3.07 | 6,052 | 3.80 | 0.04 | 4 |
| 56 | 13-Jan | 71.69 | 72.00 | 67.99 | 68.80 | 69.09 | -1.09 | 410.65 | 10,683 | 4.55 | 8,670 | 5.45 | 0.06 | 6 |
| 57 | 12-Jan | 71.94 | 71.94 | 67.80 | 69.56 | 69.31 | -2.82 | 415.19 | 16,609 | 7.08 | 9,892 | 6.22 | 0.07 | 7 |
| 58 | 09-Jan | 73.76 | 73.76 | 71.30 | 71.58 | 72.00 | -1.24 | 427.24 | 3,154 | 1.34 | 2,751 | 1.73 | 0.00 | 2 |
| 59 | 08-Jan | 73.28 | 73.98 | 72.11 | 72.48 | 72.81 | -1.09 | 432.62 | 4,433 | 1.89 | 2,858 | 1.80 | 0.02 | 2 |
| 60 | 07-Jan | 72.60 | 74.95 | 72.60 | 73.28 | 73.43 | 0.27 | 437.39 | 8,172 | 3.48 | 7,202 | 4.53 | 0.05 | 5 |
| 61 | 06-Jan | 78.00 | 78.00 | 72.04 | 73.08 | 73.53 | -1.34 | 436.20 | 10,857 | 4.63 | 7,949 | 5.00 | 0.06 | 5 |
| 62 | 05-Jan | 74.00 | 75.73 | 73.50 | 74.07 | 74.29 | -1.48 | 442.11 | 5,278 | 2.25 | 3,573 | 2.25 | 0.03 | 2 |
| 63 | 02-Jan | 74.83 | 76.50 | 74.58 | 75.18 | 75.55 | -0.08 | 448.73 | 15,570 | 6.64 | 11,699 | 7.35 | 0.09 | 8 |
| 64 | 01-Jan | 74.96 | 76.63 | 74.55 | 75.24 | 75.77 | 1.24 | 449.09 | 2,345 | 1.00 | 1,987 | 1.25 | 0.02 | 1 |
| 65 | 31-Dec | 74.50 | 75.74 | 74.05 | 74.32 | 74.39 | -0.21 | 443.60 | 8,286 | 3.53 | 7,922 | 4.98 | 0.06 | 5 |
| 66 | 30-Dec | 74.01 | 74.97 | 73.35 | 74.48 | 74.39 | 1.29 | 444.55 | 5,285 | 2.25 | 4,862 | 3.06 | 0.04 | 3 |
| 67 | 29-Dec | 74.74 | 75.06 | 72.55 | 73.53 | 73.79 | -1.10 | 438.88 | 3,565 | 1.52 | 3,043 | 1.91 | 0.02 | 2 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE SHIVAUM