Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: KOTHARIPET, Kothari Petrochemicals Limited, INE720A01015, Listing: 02-Nov-1996

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 267.42 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 05-Sep-2024 Bumper: -; Drift%: -
Industry: Chemicals & Petrochemicals Face Value: 10 Low52 Price: 117.3 Barrier: -; Drift%: -
Basic Industry: Petrochemicals Total Equity: 58,846,400 Low52 Date: 04-Jun-2024 SHP: 70.98 / 0.16 / 0.09 / 28.76
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 204.79 / 132.31 Month: 174.7 / 132.31 Week: 174.7 / 153.0 Day: 164.79 / 152.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 163.78 164.79 152.00 158.20 157.99 -3.81 930.95 96,690 2.79 39,495 2.17 0.62 0.23
2 03-Apr 153.15 166.70 152.00 164.46 161.22 7.64 967.79 194,588 5.61 50,679 2.78 0.82 0.30
3 02-Apr 152.25 156.08 150.45 152.78 152.44 0.07 899.06 63,706 1.84 21,838 1.20 0.33 0.13
4 01-Apr 159.00 159.00 146.00 152.67 154.34 -3.02 898.41 276,021 7.96 172,744 9.48 2.67 1.02
5 28-Mar 164.00 168.54 156.00 157.42 160.15 -4.01 926.36 81,192 2.34 42,713 2.34 0.68 0.25
6 27-Mar 156.90 170.00 153.00 164.00 158.72 4.39 965.00 436,716 12.59 278,385 15.27 4.42 1.64
7 26-Mar 162.90 165.88 155.60 157.10 162.03 -2.75 924.48 59,227 1.71 23,664 1.30 0.38 0.14
8 25-Mar 173.45 174.70 160.06 161.55 165.39 -6.27 950.66 126,600 3.65 76,244 4.18 1.26 0.45
9 24-Mar 172.20 172.95 167.00 172.36 169.95 5.14 1,014.28 100,508 2.90 42,059 2.31 0.71 0.25
10 21-Mar 152.69 169.00 152.69 163.93 163.09 7.36 964.67 425,909 12.28 316,579 17.37 5.16 1.87
11 20-Mar 147.55 155.45 147.55 152.69 152.74 3.48 898.53 99,649 2.87 43,981 2.41 0.67 0.26
12 19-Mar 145.00 151.08 139.40 147.55 148.10 3.74 868.28 61,322 1.77 30,930 1.70 0.46 0.18
13 18-Mar 140.00 143.40 138.05 142.23 141.88 3.79 836.97 119,749 3.45 98,217 5.39 1.39 0.58
14 17-Mar 141.60 143.89 136.36 137.03 140.25 -3.19 806.37 286,336 8.26 220,672 12.11 3.09 1.30
15 13-Mar 145.00 145.94 139.00 141.55 142.41 -0.62 832.97 34,679 1.00 22,506 1.23 0.32 0.13
16 12-Mar 144.80 144.80 140.91 142.44 142.55 0.62 838.21 35,290 1.02 18,226 1.00 0.26 0.11
17 11-Mar 144.52 145.18 140.00 141.56 142.30 -2.05 833.03 44,077 1.27 22,476 1.23 0.32 0.13
18 10-Mar 157.70 157.70 143.20 144.52 147.86 -5.38 850.45 51,400 1.48 28,412 1.56 0.42 0.17
19 07-Mar 148.69 155.00 148.18 152.74 152.18 2.72 898.82 49,736 1.43 25,477 1.40 0.39 0.15
20 06-Mar 149.50 153.00 144.20 148.69 147.57 3.57 874.99 62,482 1.80 27,739 1.52 0.41 0.16
21 05-Mar 140.40 144.51 139.21 143.57 142.48 5.22 844.86 50,314 1.45 27,488 1.51 0.39 0.16
22 04-Mar 142.00 142.18 132.31 136.45 136.88 -2.04 802.96 111,277 3.21 51,349 2.82 0.70 0.30
23 03-Mar 145.10 151.49 138.00 139.29 141.94 -3.49 819.67 63,793 1.84 30,614 1.68 0.43 0.18
24 28-Feb 142.55 145.49 138.95 144.33 141.81 -0.75 849.33 66,386 1.91 26,661 1.46 0.38 0.16
25 27-Feb 148.96 149.37 142.60 145.42 145.55 -2.38 855.74 33,756 0.97 16,433 0.90 0.24 0.10
26 25-Feb 149.00 153.49 147.99 148.96 150.45 -1.29 876.58 23,382 0.67 10,505 0.58 0.16 0.06
27 24-Feb 149.00 152.00 146.66 150.91 149.31 -1.20 888.05 44,739 1.29 20,435 1.12 0.31 0.12
28 21-Feb 157.85 161.39 151.35 152.74 156.25 -4.17 898.82 57,995 1.67 19,599 1.08 0.31 0.12
29 20-Feb 154.00 160.50 153.00 159.39 158.16 5.08 937.95 187,749 5.41 53,533 2.94 0.85 0.32
30 19-Feb 137.20 155.00 135.30 151.68 146.86 10.34 892.58 108,649 3.13 41,068 2.25 0.60 0.24
31 18-Feb 140.76 147.18 134.20 137.47 139.34 -2.34 808.96 303,593 8.75 38,789 2.13 0.54 0.23
32 17-Feb 142.95 148.39 138.40 140.76 141.72 -2.67 828.32 69,425 2.00 27,983 1.54 0.40 0.17
33 14-Feb 151.76 152.90 142.90 144.62 146.02 -4.70 851.04 84,931 2.45 44,969 2.47 0.66 0.27
34 13-Feb 152.00 157.60 150.39 151.76 153.72 -2.09 893.05 59,817 1.72 24,527 1.35 0.38 0.14
35 12-Feb 161.15 161.43 147.90 155.00 153.84 -4.24 912.00 131,803 3.80 58,905 3.23 0.91 0.35
36 11-Feb 170.25 176.02 160.22 161.87 163.31 -4.43 952.55 65,724 1.90 30,793 1.69 0.50 0.18
37 10-Feb 172.79 186.00 167.64 169.37 175.62 -1.98 996.68 287,436 8.29 38,503 2.11 0.68 0.23
38 07-Feb 171.00 173.50 169.19 172.79 171.59 1.02 1,016.81 33,181 0.96 15,210 0.83 0.26 0.09
39 06-Feb 178.30 178.30 169.30 171.05 172.56 -3.51 1,006.57 105,827 3.05 49,667 2.72 0.86 0.29
40 05-Feb 175.30 183.00 175.01 177.27 179.06 0.64 1,043.17 88,342 2.55 22,420 1.23 0.40 0.13
41 04-Feb 175.00 181.35 171.01 176.15 177.05 3.39 1,036.58 47,989 1.38 11,801 0.65 0.21 0.07
42 03-Feb 173.85 176.86 170.00 170.38 172.21 -1.97 1,002.62 27,268 0.79 13,742 0.75 0.24 0.08
43 01-Feb 179.00 179.00 172.00 173.81 175.63 -0.71 1,022.81 24,366 0.70 13,253 0.73 0.23 0.08
44 31-Jan 172.50 176.98 171.55 175.05 174.89 2.06 1,030.11 30,406 0.88 15,471 0.85 0.27 0.09
45 30-Jan 168.80 174.00 168.80 171.52 172.19 -0.31 1,009.33 49,368 1.42 21,358 1.17 0.37 0.13
46 29-Jan 163.30 182.00 161.06 172.06 173.70 6.94 1,012.51 263,475 7.60 31,840 1.75 0.55 0.19
47 28-Jan 162.00 169.99 159.10 160.89 163.03 -1.68 946.78 68,087 1.96 33,544 1.84 0.55 0.20
48 27-Jan 169.25 171.45 162.10 163.64 164.70 -4.62 962.96 67,364 1.94 35,230 1.93 0.58 0.21
49 24-Jan 178.10 179.10 170.00 171.56 173.54 -4.40 1,009.57 63,711 1.84 34,669 1.90 0.60 0.20
50 23-Jan 176.78 182.58 175.17 179.46 179.38 1.49 1,056.06 46,129 1.33 18,621 1.02 0.33 0.11
51 22-Jan 179.95 184.99 175.26 176.78 179.17 -1.16 1,040.29 66,026 1.90 17,899 0.98 0.32 0.11
52 21-Jan 185.26 191.00 176.10 178.83 183.14 -4.31 1,052.35 125,166 3.61 39,565 2.17 0.72 0.23
53 20-Jan 177.62 189.00 173.35 186.53 182.90 4.78 1,097.66 69,473 2.00 30,729 1.69 0.56 0.18
54 17-Jan 175.00 178.92 174.82 177.62 177.01 0.32 1,045.23 43,581 1.26 23,679 1.30 0.42 0.14
55 16-Jan 177.00 184.90 175.41 177.05 180.05 0.09 1,041.88 89,006 2.57 25,591 1.40 0.46 0.15
56 15-Jan 178.46 181.29 174.00 176.89 176.94 -0.89 1,040.93 43,121 1.24 17,800 0.98 0.31 0.11
57 14-Jan 170.00 179.54 170.00 178.46 175.41 5.40 1,050.17 66,170 1.91 26,823 1.47 0.47 0.16
58 13-Jan 175.00 177.82 166.42 168.82 171.67 -4.93 993.44 97,471 2.81 45,097 2.47 0.77 0.27
59 10-Jan 182.25 183.24 176.09 177.14 179.51 -3.52 1,042.41 77,269 2.23 37,080 2.03 0.67 0.22
60 09-Jan 186.90 191.50 181.30 183.38 185.86 -2.10 1,079.13 65,021 1.87 35,076 1.92 0.65 0.21
61 08-Jan 191.00 191.20 185.38 187.23 187.42 -1.72 1,101.78 65,567 1.89 29,429 1.61 0.55 0.17
62 07-Jan 191.80 195.00 188.84 190.45 191.00 0.78 1,120.73 52,352 1.51 22,994 1.26 0.00 0.14
63 06-Jan 204.10 204.79 186.80 188.97 193.39 -6.40 1,112.02 89,117 2.57 47,641 2.61 0.92 0.28
64 03-Jan 198.00 203.00 196.00 201.07 199.99 1.82 1,183.22 74,640 2.15 35,264 1.93 0.71 0.21
65 02-Jan 203.25 203.25 196.00 197.41 198.63 -1.94 1,161.69 74,775 2.16 34,250 1.88 0.68 0.20
66 01-Jan 195.05 202.13 192.75 201.23 199.91 3.47 1,184.17 122,550 3.53 36,329 1.99 0.73 0.21
67 31-Dec 187.95 198.79 185.00 194.24 191.87 4.19 1,143.03 107,326 3.09 38,971 2.14 0.75 0.23

Similar Stocks: RAIN    SPLPETRO    AGARIND    DCW    KOTHARIPET    MANALIPETC    PASUPTAC    TNPETRO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com