| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 2,202.5 | Mkt_Cap Category: Large-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 400 | High52 Date: 25-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Banks | Face Value: 5 | Low52 Price: 1,543.85 | Barrier: -; Drift%: - |
| Basic Industry: Private Sector Bank | Total Equity: 1,988,222,993 | Low52 Date: 03-May-2024 | SHP: 25.89 / 32.48 / 28.79 / 12.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.66 | ||||
| High/Low Price | Quarter: 2,202.5 / 1,723.75 | Month: 2,202.5 / 1,895.2 | Week: 2,202.5 / 2,090.25 | Day: 2,151.7 / 2,127.15 | Float67: 1.19 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 2,129.00 | 2,151.70 | 2,127.15 | 2,132.60 | 2,135.58 | -1.02 | 424,008.44 | 1,694,038 | 1.00 | 1,219,957 | 1.00 | 260.53 | 0.48 |
| 2 | 02-Apr | 2,141.00 | 2,160.65 | 2,139.65 | 2,154.60 | 2,150.02 | 0.41 | 428,382.53 | 2,132,192 | 1.26 | 1,671,374 | 1.37 | 359.35 | 0.66 |
| 3 | 01-Apr | 2,174.30 | 2,178.50 | 2,135.90 | 2,145.90 | 2,149.86 | -1.17 | 426,652.77 | 3,750,939 | 2.21 | 2,350,347 | 1.93 | 505.29 | 0.92 |
| 4 | 28-Mar | 2,139.30 | 2,179.90 | 2,139.00 | 2,171.20 | 2,167.05 | 2.00 | 431,682.98 | 3,672,253 | 2.17 | 2,555,202 | 2.09 | 553.73 | 1.00 |
| 5 | 27-Mar | 2,144.00 | 2,151.40 | 2,111.85 | 2,128.65 | 2,131.86 | -0.76 | 423,223.09 | 9,421,224 | 5.56 | 6,944,605 | 5.69 | 1,480.49 | 2.72 |
| 6 | 26-Mar | 2,175.00 | 2,176.00 | 2,129.90 | 2,144.90 | 2,146.30 | -1.16 | 426,453.95 | 3,016,916 | 1.78 | 2,037,736 | 1.67 | 437.36 | 0.80 |
| 7 | 25-Mar | 2,179.90 | 2,202.50 | 2,160.00 | 2,170.00 | 2,187.33 | -0.28 | 431,444.00 | 7,342,433 | 4.33 | 5,108,188 | 4.19 | 1,117.33 | 2.00 |
| 8 | 24-Mar | 2,100.00 | 2,184.25 | 2,090.25 | 2,176.15 | 2,163.50 | 4.67 | 432,667.15 | 8,508,351 | 5.02 | 5,644,753 | 4.63 | 1,221.24 | 2.21 |
| 9 | 21-Mar | 2,040.00 | 2,097.60 | 2,035.00 | 2,079.00 | 2,076.89 | 2.13 | 413,351.00 | 18,850,808 | 11.13 | 15,594,431 | 12.78 | 3,238.79 | 6.11 |
| 10 | 20-Mar | 2,031.00 | 2,038.90 | 2,016.50 | 2,035.65 | 2,033.39 | 0.70 | 404,732.61 | 2,683,306 | 1.58 | 1,929,231 | 1.58 | 392.29 | 0.76 |
| 11 | 19-Mar | 2,039.25 | 2,051.00 | 2,017.25 | 2,021.55 | 2,031.39 | -0.61 | 401,929.22 | 5,338,288 | 3.15 | 4,119,969 | 3.38 | 836.93 | 1.62 |
| 12 | 18-Mar | 2,000.00 | 2,039.00 | 1,988.60 | 2,034.00 | 2,022.71 | 2.05 | 404,404.00 | 5,384,288 | 3.18 | 3,986,745 | 3.27 | 806.40 | 1.56 |
| 13 | 17-Mar | 1,980.10 | 1,998.85 | 1,974.25 | 1,993.10 | 1,991.42 | 0.40 | 396,272.72 | 3,170,929 | 1.87 | 2,441,942 | 2.00 | 486.29 | 0.96 |
| 14 | 13-Mar | 1,975.70 | 1,993.35 | 1,969.55 | 1,985.10 | 1,984.97 | 0.13 | 394,682.15 | 4,925,794 | 2.91 | 3,805,982 | 3.12 | 755.48 | 1.49 |
| 15 | 12-Mar | 1,940.00 | 1,997.70 | 1,938.00 | 1,982.55 | 1,980.59 | 2.45 | 394,175.15 | 6,704,494 | 3.96 | 4,961,613 | 4.07 | 982.69 | 1.95 |
| 16 | 11-Mar | 1,923.00 | 1,944.00 | 1,904.45 | 1,935.20 | 1,926.20 | 0.70 | 384,760.91 | 3,207,052 | 1.89 | 2,328,654 | 1.91 | 448.55 | 0.91 |
| 17 | 10-Mar | 1,932.50 | 1,940.05 | 1,916.35 | 1,921.75 | 1,931.57 | -0.71 | 382,086.75 | 2,228,534 | 1.32 | 1,693,390 | 1.39 | 327.09 | 0.66 |
| 18 | 07-Mar | 1,917.00 | 1,940.60 | 1,910.05 | 1,935.40 | 1,926.46 | 0.71 | 384,800.68 | 2,780,338 | 1.64 | 1,994,891 | 1.64 | 384.31 | 0.78 |
| 19 | 06-Mar | 1,944.00 | 1,944.95 | 1,909.85 | 1,921.70 | 1,923.49 | -0.59 | 382,076.81 | 5,193,093 | 3.07 | 3,299,470 | 2.70 | 634.65 | 1.29 |
| 20 | 05-Mar | 1,903.10 | 1,953.65 | 1,895.40 | 1,933.10 | 1,935.13 | 1.33 | 384,343.39 | 3,811,688 | 2.25 | 2,819,608 | 2.31 | 545.63 | 1.11 |
| 21 | 04-Mar | 1,901.15 | 1,916.00 | 1,896.75 | 1,907.80 | 1,908.71 | -0.36 | 379,313.18 | 3,172,050 | 1.87 | 2,395,584 | 1.96 | 457.25 | 0.94 |
| 22 | 03-Mar | 1,905.55 | 1,923.65 | 1,895.20 | 1,914.60 | 1,911.53 | 0.61 | 380,665.17 | 2,607,790 | 1.54 | 1,923,658 | 1.58 | 367.71 | 0.75 |
| 23 | 28-Feb | 1,937.05 | 1,937.05 | 1,893.90 | 1,902.95 | 1,909.71 | -2.29 | 378,348.89 | 6,970,315 | 4.11 | 5,359,792 | 4.39 | 1,023.56 | 2.10 |
| 24 | 27-Feb | 1,972.00 | 1,975.00 | 1,939.90 | 1,947.55 | 1,950.41 | -1.00 | 387,216.37 | 3,708,068 | 2.19 | 2,431,825 | 1.99 | 474.31 | 0.95 |
| 25 | 25-Feb | 1,969.00 | 1,979.55 | 1,958.60 | 1,967.25 | 1,969.02 | 0.06 | 391,133.17 | 4,019,894 | 2.37 | 2,639,437 | 2.16 | 519.71 | 1.03 |
| 26 | 24-Feb | 1,938.30 | 1,970.00 | 1,933.55 | 1,966.10 | 1,956.49 | 0.67 | 390,904.52 | 2,218,081 | 1.31 | 1,514,480 | 1.24 | 296.31 | 0.59 |
| 27 | 21-Feb | 1,970.55 | 1,978.35 | 1,934.50 | 1,953.05 | 1,946.30 | -0.89 | 388,309.89 | 4,008,552 | 2.37 | 2,922,167 | 2.40 | 568.74 | 1.15 |
| 28 | 20-Feb | 1,982.30 | 1,982.35 | 1,960.00 | 1,970.55 | 1,970.23 | -0.73 | 391,789.28 | 4,724,372 | 2.79 | 3,584,238 | 2.94 | 706.18 | 1.41 |
| 29 | 19-Feb | 1,963.95 | 1,994.90 | 1,962.00 | 1,985.00 | 1,980.98 | 1.10 | 394,662.00 | 3,914,165 | 2.31 | 2,895,982 | 2.37 | 573.69 | 1.14 |
| 30 | 18-Feb | 1,942.05 | 1,966.00 | 1,939.15 | 1,963.35 | 1,954.27 | 0.93 | 390,357.76 | 4,344,125 | 2.56 | 3,415,548 | 2.80 | 667.49 | 1.34 |
| 31 | 17-Feb | 1,955.00 | 1,963.95 | 1,932.65 | 1,945.30 | 1,944.22 | -0.36 | 386,769.02 | 2,300,119 | 1.36 | 1,472,467 | 1.21 | 286.28 | 0.58 |
| 32 | 14-Feb | 1,974.00 | 1,974.00 | 1,933.35 | 1,952.40 | 1,949.13 | -1.03 | 388,180.66 | 2,610,048 | 1.54 | 1,843,288 | 1.51 | 359.28 | 0.72 |
| 33 | 13-Feb | 1,963.00 | 1,992.80 | 1,960.55 | 1,972.80 | 1,976.93 | 1.48 | 392,236.63 | 12,678,373 | 7.48 | 9,318,555 | 7.64 | 1,842.21 | 3.65 |
| 34 | 12-Feb | 1,923.45 | 1,949.00 | 1,904.95 | 1,943.95 | 1,928.97 | 1.32 | 386,500.61 | 3,219,004 | 1.90 | 2,151,378 | 1.76 | 414.99 | 0.84 |
| 35 | 11-Feb | 1,964.60 | 1,970.50 | 1,906.60 | 1,918.60 | 1,926.10 | -2.12 | 381,460.46 | 3,506,682 | 2.07 | 2,044,027 | 1.68 | 393.70 | 0.80 |
| 36 | 10-Feb | 1,935.30 | 1,965.00 | 1,923.55 | 1,960.15 | 1,946.73 | 1.60 | 389,721.53 | 3,569,373 | 2.11 | 1,967,376 | 1.61 | 382.99 | 0.77 |
| 37 | 07-Feb | 1,921.00 | 1,960.60 | 1,907.90 | 1,929.25 | 1,921.40 | 0.69 | 383,577.92 | 4,414,174 | 2.61 | 3,224,693 | 2.64 | 619.59 | 1.26 |
| 38 | 06-Feb | 1,917.00 | 1,920.00 | 1,896.45 | 1,915.95 | 1,908.10 | 0.22 | 380,933.58 | 3,193,971 | 1.89 | 2,160,500 | 1.77 | 412.25 | 0.85 |
| 39 | 05-Feb | 1,937.80 | 1,938.95 | 1,902.35 | 1,911.75 | 1,920.08 | -0.87 | 380,098.53 | 3,427,385 | 2.02 | 2,446,245 | 2.01 | 469.70 | 0.96 |
| 40 | 04-Feb | 1,891.05 | 1,941.20 | 1,877.20 | 1,928.50 | 1,913.85 | 2.33 | 383,428.80 | 5,332,618 | 3.15 | 3,563,578 | 2.92 | 682.02 | 1.40 |
| 41 | 03-Feb | 1,893.60 | 1,903.80 | 1,881.55 | 1,884.50 | 1,889.37 | -0.98 | 374,680.62 | 3,319,808 | 1.96 | 2,708,150 | 2.22 | 511.67 | 1.06 |
| 42 | 01-Feb | 1,899.00 | 1,917.15 | 1,871.60 | 1,903.10 | 1,901.36 | 0.09 | 378,378.72 | 1,096,357 | 0.65 | 373,301 | 0.31 | 70.98 | 0.15 |
| 43 | 31-Jan | 1,903.05 | 1,908.95 | 1,889.60 | 1,901.30 | 1,899.58 | -0.01 | 378,020.84 | 2,333,229 | 1.38 | 1,682,092 | 1.38 | 319.53 | 0.66 |
| 44 | 30-Jan | 1,920.35 | 1,938.10 | 1,877.45 | 1,901.50 | 1,908.46 | -0.98 | 378,060.60 | 4,239,181 | 2.50 | 1,578,645 | 1.29 | 301.28 | 0.62 |
| 45 | 29-Jan | 1,887.80 | 1,924.70 | 1,885.00 | 1,920.35 | 1,913.37 | 1.73 | 381,808.40 | 2,351,631 | 1.39 | 1,433,917 | 1.18 | 274.36 | 0.56 |
| 46 | 28-Jan | 1,895.00 | 1,905.00 | 1,870.80 | 1,887.75 | 1,887.06 | 0.34 | 375,326.80 | 5,157,384 | 3.04 | 3,400,666 | 2.79 | 641.73 | 1.33 |
| 47 | 27-Jan | 1,875.00 | 1,898.80 | 1,862.75 | 1,881.40 | 1,882.75 | -0.25 | 374,064.27 | 1,928,503 | 1.14 | 1,050,929 | 0.86 | 197.86 | 0.41 |
| 48 | 24-Jan | 1,891.00 | 1,918.50 | 1,873.05 | 1,886.20 | 1,896.05 | -0.46 | 375,018.62 | 4,025,366 | 2.38 | 2,538,594 | 2.08 | 481.33 | 1.00 |
| 49 | 23-Jan | 1,907.10 | 1,923.95 | 1,892.10 | 1,894.85 | 1,907.05 | -1.20 | 376,738.43 | 3,161,159 | 1.87 | 1,820,746 | 1.49 | 347.23 | 0.71 |
| 50 | 22-Jan | 1,899.00 | 1,920.50 | 1,887.05 | 1,917.50 | 1,908.40 | 1.26 | 381,241.76 | 4,176,669 | 2.47 | 2,427,237 | 1.99 | 463.21 | 0.95 |
| 51 | 21-Jan | 1,920.95 | 1,920.95 | 1,891.00 | 1,893.30 | 1,901.43 | -1.44 | 376,430.26 | 4,415,663 | 2.61 | 2,005,109 | 1.64 | 381.26 | 0.79 |
| 52 | 20-Jan | 1,890.00 | 1,929.90 | 1,866.00 | 1,920.50 | 1,912.23 | 8.43 | 381,838.23 | 13,324,315 | 7.87 | 6,104,123 | 5.00 | 1,167.25 | 2.39 |
| 53 | 17-Jan | 1,797.00 | 1,805.50 | 1,748.30 | 1,758.60 | 1,762.59 | -2.67 | 349,648.90 | 3,521,728 | 2.08 | 2,348,861 | 1.93 | 414.01 | 0.92 |
| 54 | 16-Jan | 1,795.80 | 1,814.95 | 1,785.35 | 1,805.55 | 1,805.36 | 0.88 | 358,983.60 | 4,451,534 | 2.63 | 3,106,806 | 2.55 | 560.89 | 1.22 |
| 55 | 15-Jan | 1,760.10 | 1,795.00 | 1,760.10 | 1,789.60 | 1,785.32 | 2.18 | 355,812.39 | 3,509,861 | 2.07 | 2,533,203 | 2.08 | 452.26 | 0.99 |
| 56 | 14-Jan | 1,749.60 | 1,768.85 | 1,729.60 | 1,750.60 | 1,746.99 | 0.70 | 348,058.32 | 4,948,961 | 2.92 | 3,540,629 | 2.90 | 618.54 | 1.39 |
| 57 | 13-Jan | 1,732.90 | 1,744.55 | 1,723.75 | 1,738.40 | 1,735.95 | -1.02 | 345,632.69 | 3,092,388 | 1.83 | 2,214,009 | 1.81 | 384.34 | 0.87 |
| 58 | 10-Jan | 1,784.20 | 1,789.65 | 1,753.35 | 1,756.20 | 1,770.10 | -1.94 | 349,171.72 | 3,502,618 | 2.07 | 2,466,219 | 2.02 | 436.55 | 0.97 |
| 59 | 09-Jan | 1,774.00 | 1,808.70 | 1,774.00 | 1,790.20 | 1,791.64 | 1.20 | 355,931.68 | 5,469,827 | 3.23 | 3,706,098 | 3.04 | 664.00 | 1.45 |
| 60 | 08-Jan | 1,780.10 | 1,784.70 | 1,762.45 | 1,768.65 | 1,770.73 | -0.19 | 351,647.06 | 4,364,679 | 2.58 | 2,698,791 | 2.21 | 477.88 | 1.06 |
| 61 | 07-Jan | 1,787.00 | 1,797.45 | 1,769.90 | 1,772.05 | 1,782.81 | -0.43 | 352,323.06 | 4,399,938 | 2.60 | 3,088,333 | 2.53 | 550.59 | 1.21 |
| 62 | 06-Jan | 1,821.00 | 1,825.00 | 1,772.90 | 1,779.65 | 1,788.22 | -3.32 | 353,834.10 | 3,992,395 | 2.36 | 2,729,438 | 2.24 | 488.08 | 1.07 |
| 63 | 03-Jan | 1,851.00 | 1,853.00 | 1,817.10 | 1,838.65 | 1,835.99 | 0.08 | 365,564.62 | 4,277,149 | 2.52 | 2,922,269 | 2.40 | 536.53 | 1.15 |
| 64 | 02-Jan | 1,800.00 | 1,840.20 | 1,796.90 | 1,837.15 | 1,828.42 | 2.65 | 365,266.39 | 5,096,987 | 3.01 | 3,307,242 | 2.71 | 604.70 | 1.30 |
| 65 | 01-Jan | 1,779.25 | 1,796.75 | 1,777.00 | 1,788.40 | 1,788.68 | 0.13 | 355,573.80 | 1,484,828 | 0.88 | 860,149 | 0.71 | 153.85 | 0.34 |
| 66 | 31-Dec | 1,735.05 | 1,796.60 | 1,735.05 | 1,786.05 | 1,781.30 | 2.54 | 355,106.57 | 4,731,698 | 2.79 | 2,519,817 | 2.07 | 448.86 | 0.99 |
| 67 | 30-Dec | 1,765.00 | 1,781.00 | 1,733.50 | 1,740.70 | 1,750.47 | -1.10 | 346,089.98 | 5,502,772 | 3.25 | 2,851,598 | 2.34 | 499.16 | 1.12 |
Similar Stocks: AXISBANK HDFCBANK ICICIBANK INDUSINDBK KOTAKBANK CSBBANK DCBBANK KTKBANK SOUTHBANK BANDHANBNK FEDERALBNK IDBI IDFCFIRSTB YESBANK DHANBANK TMB CUB J&KBANK KARURVYSYA RBLBANK