| Macro-sector: Services | Band: 5 | High52 Price: 200.05 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 600 | High52 Date: | Bumper: 91.0; Drift%: -11.04 |
| Industry: Commercial Services & Supplies | Face Value: 10 | Low52 Price: 59.65 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 6,180,000 | Low52 Date: | SHP: 71.5 / 0.0 / 0.0 / 28.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 124.5 / 58.4 | Month: 89.0 / 58.4 | Week: 91.8 / 86.45 | Day: 81.95 / 81.95 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -1.97 | 50.65 | 7,200 | 11.98 | 7,200 | 11.98 | 0.06 | 0.41 |
| 2 | 20-May | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -1.99 | 51.66 | 1,800 | 3.00 | 1,800 | 3.00 | 0.02 | 0.10 |
| 3 | 19-May | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -1.95 | 52.72 | 7,800 | 12.98 | 7,800 | 12.98 | 0.07 | 0.45 |
| 4 | 16-May | 86.45 | 87.00 | 86.45 | 87.00 | 86.51 | -1.36 | 53.00 | 6,000 | 9.98 | 6,000 | 9.98 | 0.05 | 0.34 |
| 5 | 15-May | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -2.00 | 54.51 | 3,600 | 5.99 | 3,600 | 5.99 | 0.03 | 0.21 |
| 6 | 14-May | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.96 | 55.00 | 24,000 | 39.93 | 24,000 | 39.93 | 0.00 | 1.37 |
| 7 | 13-May | 91.80 | 91.80 | 91.00 | 91.80 | 91.80 | 4.97 | 56.73 | 415,800 | 691.85 | 415,200 | 690.85 | 3.81 | 23.71 |
| 8 | 12-May | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 4.98 | 54.04 | 2,400 | 3.99 | 2,400 | 3.99 | 0.02 | 0.14 |
| 9 | 09-May | 82.00 | 83.30 | 82.00 | 83.30 | 82.52 | 4.98 | 51.48 | 6,000 | 9.98 | 6,000 | 9.98 | 0.05 | 0.34 |
| 10 | 08-May | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 4.96 | 49.04 | 1,800 | 3.00 | 1,800 | 3.00 | 0.01 | 0.10 |
| 11 | 07-May | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 5.00 | 46.72 | 4,200 | 6.99 | 4,200 | 6.99 | 0.03 | 0.24 |
| 12 | 06-May | 74.55 | 75.60 | 72.00 | 72.00 | 74.57 | 0.00 | 44.00 | 14,400 | 23.96 | 13,200 | 21.96 | 0.10 | 0.75 |
| 13 | 05-May | 76.55 | 77.60 | 72.00 | 72.00 | 75.71 | -2.64 | 44.00 | 10,800 | 17.97 | 8,400 | 13.98 | 0.06 | 0.48 |
| 14 | 02-May | 74.00 | 74.00 | 73.95 | 73.95 | 73.97 | -5.01 | 45.70 | 6,600 | 10.98 | 6,000 | 9.98 | 0.04 | 0.34 |
| 15 | 30-Apr | 78.05 | 78.05 | 72.90 | 77.85 | 76.60 | 3.25 | 48.11 | 6,000 | 9.98 | 4,800 | 7.99 | 0.04 | 0.27 |
| 16 | 29-Apr | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -4.98 | 46.60 | 4,200 | 6.99 | 3,600 | 5.99 | 0.03 | 0.21 |
| 17 | 28-Apr | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -4.97 | 49.04 | 5,400 | 8.99 | 4,800 | 7.99 | 0.04 | 0.27 |
| 18 | 25-Apr | 81.00 | 83.50 | 80.20 | 83.50 | 81.43 | -1.07 | 51.60 | 2,400 | 3.99 | 1,800 | 3.00 | 0.01 | 0.10 |
| 19 | 24-Apr | 86.90 | 86.90 | 78.95 | 84.40 | 83.21 | 1.93 | 52.16 | 4,200 | 6.99 | 2,400 | 3.99 | 0.02 | 0.14 |
| 20 | 23-Apr | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 3.50 | 51.17 | 600 | 1.00 | 600 | 1.00 | 0.00 | 0.03 |
| 21 | 22-Apr | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -3.56 | 49.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 0.03 |
| 22 | 21-Apr | 81.05 | 82.95 | 81.05 | 82.95 | 82.00 | 4.67 | 51.26 | 1,200 | 2.00 | 1,200 | 2.00 | 0.00 | 0.07 |
| 23 | 17-Apr | 76.50 | 83.95 | 76.05 | 79.25 | 78.51 | -1.00 | 48.98 | 7,200 | 11.98 | 6,600 | 10.98 | 0.05 | 0.38 |
| 24 | 16-Apr | 80.60 | 82.00 | 80.00 | 80.05 | 81.32 | -0.68 | 49.47 | 12,000 | 19.97 | 10,200 | 16.97 | 0.08 | 0.58 |
| 25 | 15-Apr | 80.60 | 80.70 | 80.60 | 80.60 | 80.63 | 4.81 | 49.81 | 10,200 | 16.97 | 7,200 | 11.98 | 0.06 | 0.41 |
| 26 | 11-Apr | 73.70 | 76.90 | 73.70 | 76.90 | 76.04 | 4.98 | 47.52 | 2,400 | 3.99 | 2,400 | 3.99 | 0.02 | 0.14 |
| 27 | 08-Apr | 75.65 | 75.65 | 72.25 | 73.25 | 74.33 | 1.67 | 45.27 | 6,600 | 10.98 | 5,400 | 8.99 | 0.04 | 0.31 |
| 28 | 07-Apr | 72.05 | 73.95 | 72.05 | 72.05 | 72.25 | -5.01 | 44.53 | 11,400 | 18.97 | 11,400 | 18.97 | 0.08 | 0.65 |
| 29 | 04-Apr | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 4.98 | 46.88 | 12,000 | 19.97 | 7,800 | 12.98 | 0.06 | 0.45 |
| 30 | 03-Apr | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 4.86 | 44.65 | 600 | 1.00 | 600 | 1.00 | 0.00 | 0.03 |
| 31 | 02-Apr | 67.95 | 68.90 | 67.75 | 68.90 | 68.65 | 4.95 | 42.58 | 7,200 | 11.98 | 5,400 | 8.99 | 0.04 | 0.31 |
| 32 | 01-Apr | 64.80 | 65.65 | 64.80 | 65.65 | 65.50 | 4.96 | 40.57 | 5,400 | 8.99 | 4,200 | 6.99 | 0.03 | 0.24 |
| 33 | 28-Mar | 65.70 | 66.80 | 62.50 | 62.55 | 65.10 | -1.73 | 38.66 | 10,800 | 17.97 | 9,600 | 15.97 | 0.06 | 0.55 |
| 34 | 27-Mar | 61.30 | 64.35 | 61.00 | 63.65 | 63.10 | 3.83 | 39.34 | 33,600 | 55.91 | 24,600 | 40.93 | 0.16 | 1.40 |
| 35 | 26-Mar | 60.00 | 61.30 | 60.00 | 61.30 | 61.11 | 4.97 | 37.88 | 28,800 | 47.92 | 26,400 | 43.93 | 0.16 | 1.51 |
| 36 | 25-Mar | 58.75 | 60.50 | 58.40 | 58.40 | 58.88 | -4.96 | 36.09 | 57,600 | 95.84 | 52,200 | 86.86 | 0.31 | 2.98 |
| 37 | 24-Mar | 61.65 | 67.00 | 61.45 | 61.45 | 63.48 | -4.95 | 37.98 | 31,800 | 52.91 | 22,200 | 36.94 | 0.14 | 1.27 |
| 38 | 21-Mar | 67.00 | 67.85 | 64.45 | 64.65 | 65.87 | -4.72 | 39.95 | 38,400 | 63.89 | 34,800 | 57.90 | 0.23 | 1.99 |
| 39 | 20-Mar | 66.20 | 72.55 | 66.20 | 67.85 | 69.15 | -1.81 | 41.93 | 24,000 | 39.93 | 17,400 | 28.95 | 0.12 | 0.99 |
| 40 | 19-Mar | 64.00 | 69.10 | 63.00 | 69.10 | 65.38 | 4.94 | 42.70 | 16,800 | 27.95 | 14,400 | 23.96 | 0.09 | 0.82 |
| 41 | 18-Mar | 65.90 | 67.75 | 63.05 | 65.85 | 65.37 | -0.08 | 40.70 | 17,400 | 28.95 | 16,200 | 26.96 | 0.11 | 0.92 |
| 42 | 17-Mar | 69.35 | 71.55 | 65.90 | 65.90 | 67.55 | -4.97 | 40.73 | 24,600 | 40.93 | 19,800 | 32.95 | 0.13 | 1.13 |
| 43 | 13-Mar | 72.50 | 73.00 | 69.35 | 69.35 | 69.98 | -5.00 | 42.86 | 9,000 | 14.98 | 8,400 | 13.98 | 0.06 | 0.48 |
| 44 | 12-Mar | 71.00 | 73.00 | 69.35 | 73.00 | 69.77 | 0.00 | 45.00 | 10,800 | 17.97 | 7,800 | 12.98 | 0.05 | 0.45 |
| 45 | 11-Mar | 75.00 | 75.00 | 73.00 | 73.00 | 73.68 | -5.01 | 45.00 | 7,200 | 11.98 | 7,200 | 11.98 | 0.05 | 0.41 |
| 46 | 10-Mar | 78.10 | 78.15 | 76.85 | 76.85 | 77.81 | -5.01 | 47.49 | 6,000 | 9.98 | 6,000 | 9.98 | 0.05 | 0.34 |
| 47 | 07-Mar | 83.35 | 83.35 | 79.20 | 80.90 | 80.57 | -2.94 | 50.00 | 15,000 | 24.96 | 10,200 | 16.97 | 0.08 | 0.58 |
| 48 | 06-Mar | 85.00 | 85.00 | 83.35 | 83.35 | 83.97 | -4.96 | 51.51 | 4,200 | 6.99 | 3,000 | 4.99 | 0.03 | 0.17 |
| 49 | 05-Mar | 89.00 | 89.00 | 81.40 | 87.70 | 86.52 | 3.18 | 54.20 | 10,800 | 17.97 | 8,400 | 13.98 | 0.07 | 0.48 |
| 50 | 04-Mar | 80.75 | 85.95 | 80.70 | 85.00 | 82.40 | 0.06 | 52.00 | 4,200 | 6.99 | 2,400 | 3.99 | 0.02 | 0.14 |
| 51 | 03-Mar | 81.20 | 84.95 | 80.75 | 84.95 | 82.11 | -0.06 | 52.50 | 4,200 | 6.99 | 3,000 | 4.99 | 0.02 | 0.17 |
| 52 | 28-Feb | 83.80 | 85.00 | 83.80 | 85.00 | 84.14 | -3.63 | 52.00 | 4,800 | 7.99 | 4,200 | 6.99 | 0.04 | 0.24 |
| 53 | 27-Feb | 90.00 | 90.00 | 87.55 | 88.20 | 88.05 | -3.82 | 54.51 | 8,400 | 13.98 | 8,400 | 13.98 | 0.07 | 0.48 |
| 54 | 25-Feb | 93.50 | 93.50 | 91.00 | 91.70 | 92.31 | 2.12 | 56.67 | 6,000 | 9.98 | 3,000 | 4.99 | 0.03 | 0.17 |
| 55 | 24-Feb | 88.80 | 89.80 | 88.80 | 89.80 | 89.47 | 4.97 | 55.50 | 1,800 | 3.00 | 1,800 | 3.00 | 0.02 | 0.10 |
| 56 | 21-Feb | 85.00 | 85.60 | 82.60 | 85.55 | 84.53 | 4.90 | 52.87 | 10,200 | 16.97 | 10,200 | 16.97 | 0.09 | 0.58 |
| 57 | 20-Feb | 80.00 | 81.55 | 80.00 | 81.55 | 81.36 | 4.95 | 50.40 | 9,600 | 15.97 | 9,600 | 15.97 | 0.08 | 0.55 |
| 58 | 19-Feb | 75.50 | 77.70 | 70.70 | 77.70 | 77.05 | 5.00 | 48.02 | 16,800 | 27.95 | 15,000 | 24.96 | 0.12 | 0.86 |
| 59 | 18-Feb | 75.20 | 75.50 | 72.20 | 74.00 | 73.09 | -7.73 | 45.00 | 37,800 | 62.90 | 26,400 | 43.93 | 0.19 | 1.51 |
| 60 | 17-Feb | 82.05 | 82.05 | 78.60 | 80.20 | 79.70 | -6.36 | 49.56 | 26,400 | 43.93 | 19,200 | 31.95 | 0.15 | 1.10 |
| 61 | 14-Feb | 85.75 | 86.75 | 81.05 | 85.65 | 83.97 | -4.30 | 52.93 | 22,800 | 37.94 | 15,600 | 25.96 | 0.13 | 0.89 |
| 62 | 13-Feb | 89.35 | 93.00 | 88.40 | 89.50 | 91.13 | -1.76 | 55.31 | 14,400 | 23.96 | 13,200 | 21.96 | 0.12 | 0.75 |
| 63 | 12-Feb | 92.00 | 92.25 | 87.30 | 91.10 | 89.54 | -6.03 | 56.30 | 10,800 | 17.97 | 7,800 | 12.98 | 0.07 | 0.45 |
| 64 | 11-Feb | 93.20 | 97.00 | 93.00 | 96.95 | 95.17 | 4.14 | 59.92 | 9,600 | 15.97 | 9,000 | 14.98 | 0.09 | 0.51 |
| 65 | 10-Feb | 97.00 | 98.15 | 91.25 | 93.10 | 94.60 | -5.72 | 57.54 | 6,600 | 10.98 | 5,400 | 8.99 | 0.05 | 0.31 |
| 66 | 07-Feb | 99.50 | 99.50 | 98.75 | 98.75 | 99.13 | -1.94 | 61.03 | 1,200 | 2.00 | 1,200 | 2.00 | 0.01 | 0.07 |
| 67 | 06-Feb | 97.40 | 100.70 | 96.00 | 100.70 | 96.80 | 1.41 | 62.23 | 4,800 | 7.99 | 4,200 | 6.99 | 0.04 | 0.24 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN