| Macro-sector: Services | Band: 5 | High52 Price: 144.7 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 600 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 58.4 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 6,180,000 | Low52 Date: 25-Mar-2025 | SHP: 65.06 / 0.0 / 0.0 / 34.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 124.5 / 58.4 | Month: 81.7 / 64.1 | Week: 84.0 / 69.9 | Day: 68.0 / 68.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.02 | 42.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 3 |
| 2 | 11-Nov | 63.60 | 69.40 | 63.50 | 69.40 | 66.53 | 4.05 | 42.89 | 4,800 | 7.99 | 4,200 | 6.99 | 0.03 | 19 |
| 3 | 10-Nov | 65.70 | 67.90 | 64.55 | 66.70 | 65.81 | -1.33 | 41.22 | 20,400 | 33.94 | 13,800 | 22.96 | 0.09 | 64 |
| 4 | 07-Nov | 72.00 | 72.00 | 67.60 | 67.60 | 69.81 | -7.40 | 41.78 | 7,800 | 12.98 | 7,800 | 12.98 | 0.05 | 36 |
| 5 | 06-Nov | 74.00 | 74.00 | 71.50 | 73.00 | 73.05 | -3.38 | 45.00 | 5,400 | 8.99 | 5,400 | 8.99 | 0.04 | 25 |
| 6 | 04-Nov | 75.35 | 77.50 | 75.35 | 75.55 | 75.83 | -5.44 | 46.69 | 3,600 | 5.99 | 3,600 | 5.99 | 0.03 | 17 |
| 7 | 03-Nov | 80.45 | 80.45 | 79.90 | 79.90 | 80.27 | -0.68 | 49.38 | 1,800 | 3.00 | 1,800 | 3.00 | 0.01 | 8 |
| 8 | 31-Oct | 72.80 | 84.00 | 71.05 | 80.45 | 79.54 | 11.74 | 49.72 | 29,400 | 48.92 | 28,800 | 47.92 | 0.23 | 133 |
| 9 | 30-Oct | 72.95 | 74.30 | 70.05 | 72.00 | 73.14 | -1.30 | 44.00 | 7,800 | 12.98 | 6,000 | 9.98 | 0.04 | 28 |
| 10 | 29-Oct | 74.00 | 74.00 | 71.00 | 72.95 | 72.69 | 2.75 | 45.08 | 4,200 | 6.99 | 3,600 | 5.99 | 0.03 | 17 |
| 11 | 28-Oct | 70.60 | 71.00 | 70.50 | 71.00 | 70.70 | 1.07 | 43.00 | 1,800 | 3.00 | 1,800 | 3.00 | 0.01 | 8 |
| 12 | 27-Oct | 72.50 | 72.50 | 69.90 | 70.25 | 70.70 | -3.10 | 43.41 | 8,400 | 13.98 | 8,400 | 13.98 | 0.06 | 39 |
| 13 | 24-Oct | 74.65 | 77.00 | 72.50 | 72.50 | 74.96 | -3.33 | 44.81 | 6,000 | 9.98 | 5,400 | 8.99 | 0.04 | 25 |
| 14 | 23-Oct | 70.50 | 79.00 | 69.05 | 75.00 | 74.46 | 0.94 | 46.00 | 18,600 | 30.95 | 18,000 | 29.95 | 0.13 | 83 |
| 15 | 21-Oct | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 12.41 | 45.92 | 600 | 1.00 | 600 | 1.00 | 0.00 | 3 |
| 16 | 20-Oct | 61.75 | 67.10 | 61.75 | 66.10 | 65.70 | -1.49 | 40.85 | 4,200 | 6.99 | 3,000 | 4.99 | 0.02 | 14 |
| 17 | 16-Oct | 65.00 | 67.10 | 65.00 | 67.10 | 65.70 | -0.59 | 41.47 | 1,800 | 3.00 | 1,200 | 2.00 | 0.01 | 6 |
| 18 | 14-Oct | 69.05 | 70.00 | 67.50 | 67.50 | 68.85 | -2.17 | 41.72 | 1,800 | 3.00 | 1,800 | 3.00 | 0.01 | 8 |
| 19 | 13-Oct | 67.00 | 69.00 | 66.90 | 69.00 | 67.32 | 1.32 | 42.00 | 3,600 | 5.99 | 3,600 | 5.99 | 0.02 | 17 |
| 20 | 10-Oct | 69.00 | 69.00 | 68.00 | 68.10 | 68.28 | -2.71 | 42.09 | 3,000 | 4.99 | 3,000 | 4.99 | 0.02 | 14 |
| 21 | 09-Oct | 67.90 | 72.95 | 67.90 | 70.00 | 69.12 | 3.02 | 43.00 | 9,000 | 14.98 | 7,800 | 12.98 | 0.05 | 36 |
| 22 | 08-Oct | 64.10 | 67.95 | 64.00 | 67.95 | 66.35 | 5.68 | 41.99 | 6,000 | 9.98 | 5,400 | 8.99 | 0.04 | 25 |
| 23 | 07-Oct | 67.20 | 67.20 | 64.10 | 64.30 | 64.58 | -4.95 | 39.74 | 7,200 | 11.98 | 6,600 | 10.98 | 0.04 | 31 |
| 24 | 06-Oct | 71.00 | 71.00 | 66.70 | 67.65 | 68.04 | -1.96 | 41.81 | 4,200 | 6.99 | 3,600 | 5.99 | 0.02 | 17 |
| 25 | 01-Oct | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.15 | 42.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 3 |
| 26 | 30-Sep | 68.80 | 68.95 | 65.50 | 68.90 | 67.59 | 2.45 | 42.58 | 4,800 | 7.99 | 3,600 | 5.99 | 0.02 | 17 |
| 27 | 29-Sep | 67.80 | 68.00 | 65.25 | 67.25 | 67.20 | -0.37 | 41.56 | 17,400 | 28.95 | 16,800 | 27.95 | 0.11 | 78 |
| 28 | 26-Sep | 69.75 | 69.75 | 67.45 | 67.50 | 68.25 | -3.23 | 41.72 | 10,200 | 16.97 | 8,400 | 13.98 | 0.06 | 39 |
| 29 | 25-Sep | 74.75 | 74.75 | 69.30 | 69.75 | 70.32 | -6.69 | 43.11 | 9,600 | 15.97 | 9,000 | 14.98 | 0.06 | 42 |
| 30 | 23-Sep | 72.75 | 74.75 | 72.65 | 74.75 | 73.11 | 1.01 | 46.20 | 3,000 | 4.99 | 1,800 | 3.00 | 0.01 | 8 |
| 31 | 22-Sep | 74.50 | 77.60 | 73.05 | 74.00 | 75.14 | -0.67 | 45.00 | 11,400 | 18.97 | 10,200 | 16.97 | 0.08 | 47 |
| 32 | 19-Sep | 73.90 | 75.00 | 73.90 | 74.50 | 74.61 | 3.19 | 46.04 | 4,200 | 6.99 | 4,200 | 6.99 | 0.03 | 19 |
| 33 | 18-Sep | 73.00 | 74.40 | 72.00 | 72.20 | 72.79 | -0.89 | 44.62 | 6,000 | 9.98 | 5,400 | 8.99 | 0.04 | 25 |
| 34 | 17-Sep | 69.00 | 75.05 | 69.00 | 72.85 | 74.00 | 6.74 | 45.02 | 51,000 | 84.86 | 46,200 | 76.87 | 0.00 | 214 |
| 35 | 16-Sep | 69.45 | 70.60 | 67.25 | 68.25 | 68.10 | -3.67 | 42.18 | 22,200 | 36.94 | 15,600 | 25.96 | 0.11 | 72 |
| 36 | 15-Sep | 70.50 | 70.85 | 70.15 | 70.85 | 70.43 | 1.00 | 43.79 | 2,400 | 3.99 | 2,400 | 3.99 | 0.02 | 11 |
| 37 | 12-Sep | 73.40 | 73.40 | 67.00 | 70.15 | 69.47 | -3.44 | 43.35 | 15,000 | 24.96 | 9,600 | 15.97 | 0.07 | 44 |
| 38 | 11-Sep | 70.00 | 72.95 | 64.10 | 72.65 | 70.11 | 2.32 | 44.90 | 10,800 | 17.97 | 8,400 | 13.98 | 0.06 | 39 |
| 39 | 10-Sep | 71.50 | 71.55 | 71.00 | 71.00 | 71.41 | -2.74 | 43.00 | 6,000 | 9.98 | 5,400 | 8.99 | 0.04 | 25 |
| 40 | 09-Sep | 72.50 | 73.00 | 72.50 | 73.00 | 72.75 | -0.54 | 45.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.01 | 6 |
| 41 | 08-Sep | 75.00 | 75.00 | 73.00 | 73.40 | 73.55 | -0.54 | 45.36 | 6,600 | 10.98 | 6,600 | 10.98 | 0.05 | 31 |
| 42 | 05-Sep | 73.00 | 77.00 | 72.50 | 73.80 | 74.16 | -1.60 | 45.61 | 3,000 | 4.99 | 2,400 | 3.99 | 0.02 | 11 |
| 43 | 04-Sep | 76.00 | 78.00 | 73.25 | 75.00 | 74.37 | -7.81 | 46.00 | 25,800 | 42.93 | 19,200 | 31.95 | 0.14 | 89 |
| 44 | 03-Sep | 80.75 | 81.35 | 80.75 | 81.35 | 81.10 | 3.04 | 50.27 | 1,800 | 3.00 | 1,800 | 3.00 | 0.01 | 8 |
| 45 | 02-Sep | 76.00 | 78.95 | 75.90 | 78.95 | 77.45 | 3.88 | 48.79 | 7,800 | 12.98 | 7,800 | 12.98 | 0.06 | 36 |
| 46 | 01-Sep | 81.50 | 81.70 | 73.05 | 76.00 | 76.47 | 1.33 | 46.00 | 13,800 | 22.96 | 10,200 | 16.97 | 0.08 | 47 |
| 47 | 29-Aug | 72.50 | 76.50 | 72.50 | 75.00 | 74.77 | 2.18 | 46.00 | 6,600 | 10.98 | 6,000 | 9.98 | 0.04 | 28 |
| 48 | 28-Aug | 71.40 | 73.45 | 71.40 | 73.40 | 72.45 | -0.14 | 45.36 | 5,400 | 8.99 | 3,600 | 5.99 | 0.03 | 17 |
| 49 | 26-Aug | 70.05 | 73.50 | 70.00 | 73.50 | 71.41 | -1.93 | 45.42 | 5,400 | 8.99 | 3,600 | 5.99 | 0.03 | 17 |
| 50 | 25-Aug | 73.50 | 74.95 | 73.50 | 74.95 | 74.23 | -1.38 | 46.32 | 1,200 | 2.00 | 1,200 | 2.00 | 0.01 | 6 |
| 51 | 22-Aug | 77.00 | 78.00 | 76.00 | 76.00 | 77.36 | 0.07 | 46.00 | 3,600 | 5.99 | 3,600 | 5.99 | 0.03 | 17 |
| 52 | 21-Aug | 74.50 | 75.95 | 74.30 | 75.95 | 74.82 | 4.33 | 46.94 | 5,400 | 8.99 | 5,400 | 8.99 | 0.04 | 25 |
| 53 | 20-Aug | 78.15 | 78.20 | 71.10 | 72.80 | 73.97 | -1.62 | 44.99 | 13,800 | 22.96 | 10,800 | 17.97 | 0.08 | 50 |
| 54 | 19-Aug | 75.00 | 75.00 | 72.00 | 74.00 | 74.00 | 0.20 | 45.00 | 3,600 | 5.99 | 3,600 | 5.99 | 0.00 | 17 |
| 55 | 18-Aug | 73.10 | 76.85 | 72.50 | 73.85 | 74.16 | -1.20 | 45.64 | 10,200 | 16.97 | 6,600 | 10.98 | 0.05 | 31 |
| 56 | 14-Aug | 78.40 | 78.40 | 73.60 | 74.75 | 77.21 | 0.67 | 46.20 | 12,000 | 19.97 | 9,000 | 14.98 | 0.07 | 42 |
| 57 | 12-Aug | 74.00 | 74.25 | 74.00 | 74.25 | 74.13 | 0.88 | 45.89 | 1,200 | 2.00 | 1,200 | 2.00 | 0.01 | 6 |
| 58 | 11-Aug | 78.00 | 78.00 | 73.00 | 73.60 | 73.89 | -6.24 | 45.48 | 10,800 | 17.97 | 8,400 | 13.98 | 0.06 | 48 |
| 59 | 08-Aug | 78.50 | 78.55 | 78.50 | 78.50 | 78.52 | -0.06 | 48.51 | 1,800 | 3.00 | 1,800 | 3.00 | 0.01 | 10 |
| 60 | 07-Aug | 80.05 | 80.05 | 77.60 | 78.55 | 79.40 | -1.87 | 48.54 | 4,200 | 6.99 | 4,200 | 6.99 | 0.03 | 24 |
| 61 | 06-Aug | 79.00 | 80.05 | 78.95 | 80.05 | 79.53 | 0.44 | 49.47 | 4,800 | 7.99 | 4,800 | 7.99 | 0.04 | 27 |
| 62 | 05-Aug | 79.75 | 79.75 | 79.70 | 79.70 | 79.72 | -3.57 | 49.25 | 1,800 | 3.00 | 1,800 | 3.00 | 0.01 | 10 |
| 63 | 01-Aug | 79.30 | 82.65 | 79.30 | 82.65 | 80.98 | 2.86 | 51.08 | 1,200 | 2.00 | 600 | 1.00 | 0.00 | 3 |
| 64 | 31-Jul | 79.25 | 82.65 | 79.25 | 80.35 | 80.71 | -2.61 | 49.66 | 10,800 | 17.97 | 7,800 | 12.98 | 0.06 | 44 |
| 65 | 30-Jul | 85.45 | 85.45 | 82.50 | 82.50 | 83.57 | -2.88 | 50.99 | 4,800 | 7.99 | 3,600 | 5.99 | 0.03 | 20 |
| 66 | 29-Jul | 86.60 | 86.65 | 81.40 | 84.95 | 83.92 | 2.29 | 52.50 | 5,400 | 8.99 | 3,600 | 5.99 | 0.03 | 20 |
| 67 | 28-Jul | 80.95 | 84.10 | 80.95 | 83.05 | 82.04 | 3.49 | 51.32 | 10,800 | 17.97 | 8,400 | 13.98 | 0.07 | 48 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL