| Macro-sector: Services | Band: 5 | High52 Price: 91.8 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 600 | High52 Date: 13-May-2025 | Bumper: 64.25; Drift%: 7.22 |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 53.25 | Barrier: 60.0; Drift%: 13.36 |
| Basic Industry: Diversified Commercial Services | Total Equity: 6,180,000 | Low52 Date: 28-Jan-2026 | SHP: 65.06 / 0.0 / 0.0 / 34.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 124.5 / 58.4 | Month: 69.0 / 61.05 | Week: 82.0 / 76.5 | Day: 72.0 / 64.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 64.25 | 72.00 | 64.25 | 69.25 | 69.25 | 13.80 | 42.80 | 6,600 | 10.98 | 6,600 | 10.98 | 0.05 | 31 |
| 2 | 06-Apr | 57.75 | 60.85 | 57.75 | 60.85 | 59.70 | 5.37 | 37.61 | 1,800 | 3.00 | 1,200 | 2.00 | 0.01 | 6 |
| 3 | 02-Apr | 60.00 | 60.00 | 57.75 | 57.75 | 58.88 | -3.75 | 35.69 | 1,200 | 2.00 | 1,200 | 2.00 | 0.01 | 6 |
| 4 | 01-Apr | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 8.60 | 37.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 3 |
| 5 | 30-Mar | 57.60 | 58.45 | 54.00 | 55.25 | 56.09 | -8.45 | 34.14 | 9,600 | 15.97 | 4,800 | 7.99 | 0.03 | 22 |
| 6 | 27-Mar | 61.55 | 61.55 | 60.00 | 60.35 | 60.42 | -12.22 | 37.30 | 11,400 | 18.97 | 9,600 | 15.97 | 0.06 | 44 |
| 7 | 24-Mar | 66.50 | 68.75 | 63.00 | 68.75 | 65.31 | 3.38 | 42.49 | 2,400 | 3.99 | 2,400 | 3.99 | 0.02 | 11 |
| 8 | 23-Mar | 70.00 | 70.45 | 66.50 | 66.50 | 68.61 | -5.00 | 41.10 | 3,600 | 5.99 | 2,400 | 3.99 | 0.02 | 11 |
| 9 | 20-Mar | 59.50 | 70.00 | 59.50 | 70.00 | 67.13 | 11.11 | 43.00 | 4,800 | 7.99 | 4,800 | 7.99 | 0.03 | 22 |
| 10 | 19-Mar | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -4.55 | 38.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 3 |
| 11 | 18-Mar | 60.60 | 69.95 | 60.50 | 66.00 | 66.59 | -5.71 | 40.00 | 7,200 | 11.98 | 600 | 1.00 | 0.00 | 3 |
| 12 | 12-Mar | 71.00 | 71.00 | 70.00 | 70.00 | 70.67 | -5.41 | 43.00 | 1,800 | 3.00 | 1,800 | 3.00 | 0.01 | 8 |
| 13 | 11-Mar | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00 | 45.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.00 | 6 |
| 14 | 10-Mar | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00 | 45.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.00 | 6 |
| 15 | 09-Mar | 73.90 | 75.00 | 73.90 | 74.00 | 74.18 | -1.33 | 45.00 | 3,000 | 4.99 | 2,400 | 3.99 | 0.02 | 11 |
| 16 | 04-Mar | 77.90 | 77.95 | 70.10 | 75.00 | 74.22 | -5.90 | 46.00 | 3,000 | 4.99 | 600 | 1.00 | 0.00 | 3 |
| 17 | 26-Feb | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | -0.19 | 49.25 | 600 | 1.00 | 600 | 1.00 | 0.00 | 3 |
| 18 | 25-Feb | 81.50 | 81.50 | 79.85 | 79.85 | 80.68 | -0.19 | 49.35 | 1,200 | 2.00 | 1,200 | 2.00 | 0.01 | 6 |
| 19 | 24-Feb | 81.50 | 81.50 | 79.00 | 80.00 | 80.68 | -2.38 | 49.00 | 11,400 | 18.97 | 5,400 | 8.99 | 0.04 | 25 |
| 20 | 23-Feb | 78.00 | 82.00 | 76.50 | 81.95 | 80.63 | 3.02 | 50.65 | 9,000 | 14.98 | 6,000 | 9.98 | 0.05 | 28 |
| 21 | 20-Feb | 75.80 | 82.00 | 75.80 | 79.55 | 79.48 | 7.50 | 49.16 | 21,600 | 35.94 | 13,200 | 21.96 | 0.10 | 61 |
| 22 | 19-Feb | 74.00 | 75.00 | 74.00 | 74.00 | 74.79 | 0.00 | 45.00 | 8,400 | 13.98 | 6,600 | 10.98 | 0.05 | 31 |
| 23 | 18-Feb | 74.00 | 74.50 | 73.00 | 74.00 | 73.93 | -1.27 | 45.00 | 12,000 | 19.97 | 6,600 | 10.98 | 0.05 | 31 |
| 24 | 17-Feb | 71.00 | 74.95 | 71.00 | 74.95 | 71.72 | 4.10 | 46.32 | 11,400 | 18.97 | 6,600 | 10.98 | 0.05 | 31 |
| 25 | 16-Feb | 75.50 | 75.50 | 72.00 | 72.00 | 74.01 | -6.49 | 44.00 | 4,200 | 6.99 | 4,200 | 6.99 | 0.03 | 19 |
| 26 | 13-Feb | 75.90 | 77.00 | 72.00 | 77.00 | 75.33 | 0.13 | 47.00 | 9,600 | 15.97 | 7,200 | 11.98 | 0.05 | 33 |
| 27 | 12-Feb | 72.00 | 78.00 | 69.70 | 76.90 | 74.31 | 6.81 | 47.52 | 16,800 | 27.95 | 14,400 | 23.96 | 0.11 | 67 |
| 28 | 11-Feb | 68.00 | 72.00 | 68.00 | 72.00 | 70.80 | 4.35 | 44.00 | 15,000 | 24.96 | 13,200 | 21.96 | 0.09 | 61 |
| 29 | 10-Feb | 67.00 | 72.00 | 65.05 | 69.00 | 67.54 | 8.58 | 42.00 | 20,400 | 33.94 | 19,200 | 31.95 | 0.13 | 89 |
| 30 | 09-Feb | 62.00 | 67.80 | 62.00 | 63.55 | 63.63 | 5.92 | 39.27 | 10,800 | 17.97 | 10,800 | 17.97 | 0.07 | 50 |
| 31 | 06-Feb | 73.00 | 73.00 | 60.00 | 60.00 | 62.29 | -1.64 | 37.00 | 4,200 | 6.99 | 3,000 | 4.99 | 0.02 | 14 |
| 32 | 02-Feb | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -6.15 | 37.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 3 |
| 33 | 01-Feb | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 6.64 | 40.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 3 |
| 34 | 30-Jan | 59.00 | 60.95 | 59.00 | 60.95 | 59.98 | -0.08 | 37.67 | 1,200 | 2.00 | 1,200 | 2.00 | 0.01 | 6 |
| 35 | 29-Jan | 54.00 | 61.00 | 54.00 | 61.00 | 55.87 | 12.96 | 37.00 | 6,000 | 9.98 | 6,000 | 9.98 | 0.03 | 28 |
| 36 | 28-Jan | 56.00 | 56.00 | 53.25 | 54.00 | 54.30 | -3.23 | 33.00 | 3,000 | 4.99 | 3,000 | 4.99 | 0.02 | 14 |
| 37 | 27-Jan | 56.95 | 56.95 | 55.80 | 55.80 | 56.57 | -3.96 | 34.48 | 1,800 | 3.00 | 1,800 | 3.00 | 0.01 | 8 |
| 38 | 23-Jan | 59.00 | 59.00 | 58.10 | 58.10 | 58.55 | -3.17 | 35.91 | 1,200 | 2.00 | 1,200 | 2.00 | 0.01 | 6 |
| 39 | 22-Jan | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.25 | 37.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 3 |
| 40 | 21-Jan | 60.00 | 60.50 | 60.00 | 60.15 | 60.13 | -4.68 | 37.17 | 2,400 | 3.99 | 2,400 | 3.99 | 0.01 | 11 |
| 41 | 20-Jan | 66.30 | 66.30 | 63.10 | 63.10 | 64.70 | -4.83 | 39.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.01 | 6 |
| 42 | 19-Jan | 66.40 | 66.40 | 66.30 | 66.30 | 66.35 | -0.15 | 40.97 | 1,200 | 2.00 | 1,200 | 2.00 | 0.01 | 6 |
| 43 | 16-Jan | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.00 | 41.04 | 600 | 1.00 | 600 | 1.00 | 0.00 | 3 |
| 44 | 14-Jan | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.90 | 41.04 | 600 | 1.00 | 600 | 1.00 | 0.00 | 3 |
| 45 | 13-Jan | 64.90 | 67.00 | 64.90 | 67.00 | 66.03 | 0.98 | 41.00 | 5,400 | 8.99 | 4,800 | 7.99 | 0.03 | 22 |
| 46 | 12-Jan | 66.40 | 67.95 | 66.00 | 66.35 | 66.36 | 0.00 | 41.00 | 14,400 | 23.96 | 12,000 | 19.97 | 0.08 | 56 |
| 47 | 09-Jan | 66.50 | 66.50 | 66.35 | 66.35 | 66.42 | 0.00 | 41.00 | 3,600 | 5.99 | 3,600 | 5.99 | 0.02 | 17 |
| 48 | 08-Jan | 66.50 | 67.00 | 63.10 | 66.35 | 64.58 | -2.43 | 41.00 | 18,000 | 29.95 | 14,400 | 23.96 | 0.09 | 67 |
| 49 | 07-Jan | 68.50 | 68.50 | 66.00 | 68.00 | 67.65 | -2.58 | 42.00 | 10,200 | 16.97 | 10,200 | 16.97 | 0.07 | 47 |
| 50 | 06-Jan | 70.00 | 70.00 | 69.80 | 69.80 | 69.90 | -1.90 | 43.14 | 1,200 | 2.00 | 1,200 | 2.00 | 0.01 | 6 |
| 51 | 05-Jan | 67.30 | 71.15 | 67.30 | 71.15 | 69.23 | 5.72 | 43.97 | 1,200 | 2.00 | 1,200 | 2.00 | 0.01 | 6 |
| 52 | 02-Jan | 68.95 | 71.00 | 67.30 | 67.30 | 69.13 | 1.97 | 41.59 | 8,400 | 13.98 | 7,800 | 12.98 | 0.05 | 36 |
| 53 | 31-Dec | 66.15 | 66.15 | 66.00 | 66.00 | 66.06 | -2.65 | 40.00 | 2,400 | 3.99 | 2,400 | 3.99 | 0.02 | 11 |
| 54 | 30-Dec | 66.10 | 67.80 | 66.10 | 67.80 | 66.95 | 2.73 | 41.90 | 1,200 | 2.00 | 1,200 | 2.00 | 0.01 | 6 |
| 55 | 29-Dec | 66.25 | 66.50 | 66.00 | 66.00 | 66.19 | -2.22 | 40.00 | 3,600 | 5.99 | 3,600 | 5.99 | 0.02 | 17 |
| 56 | 26-Dec | 67.00 | 67.50 | 64.00 | 67.50 | 66.47 | 3.45 | 41.72 | 8,400 | 13.98 | 8,400 | 13.98 | 0.06 | 39 |
| 57 | 24-Dec | 66.00 | 67.30 | 64.00 | 65.25 | 65.41 | -1.88 | 40.32 | 8,400 | 13.98 | 8,400 | 13.98 | 0.05 | 39 |
| 58 | 23-Dec | 66.05 | 67.00 | 66.00 | 66.50 | 66.64 | -3.20 | 41.10 | 10,800 | 17.97 | 10,800 | 17.97 | 0.07 | 50 |
| 59 | 22-Dec | 65.60 | 68.70 | 62.05 | 68.70 | 66.05 | 2.92 | 42.46 | 16,200 | 26.96 | 12,600 | 20.97 | 0.08 | 58 |
| 60 | 19-Dec | 66.70 | 69.00 | 66.50 | 66.75 | 67.51 | 0.07 | 41.25 | 10,200 | 16.97 | 8,400 | 13.98 | 0.06 | 39 |
| 61 | 18-Dec | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.07 | 41.22 | 600 | 1.00 | 600 | 1.00 | 0.00 | 3 |
| 62 | 17-Dec | 63.00 | 66.75 | 63.00 | 66.75 | 64.25 | 5.78 | 41.25 | 1,800 | 3.00 | 1,200 | 2.00 | 0.01 | 6 |
| 63 | 16-Dec | 62.75 | 63.10 | 62.75 | 63.10 | 62.93 | -4.39 | 39.00 | 1,200 | 2.00 | 600 | 1.00 | 0.00 | 3 |
| 64 | 15-Dec | 66.00 | 66.05 | 66.00 | 66.00 | 66.00 | 0.00 | 40.00 | 8,400 | 13.98 | 7,800 | 12.98 | 0.00 | 36 |
| 65 | 11-Dec | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.54 | 40.00 | 10,800 | 17.97 | 10,800 | 17.97 | 0.00 | 50 |
| 66 | 10-Dec | 65.05 | 65.05 | 65.00 | 65.00 | 65.01 | 0.00 | 40.00 | 2,400 | 3.99 | 2,400 | 3.99 | 0.02 | 11 |
| 67 | 09-Dec | 62.75 | 65.00 | 62.75 | 65.00 | 64.25 | 3.59 | 40.00 | 3,600 | 5.99 | 3,600 | 5.99 | 0.02 | 17 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL