| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 534.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 21-May-2024 | Bumper: 341.65; Drift%: 11.26 |
| Industry: Realty | Face Value: 10 | Low52 Price: 239.0 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 76,004,409 | Low52 Date: 03-Mar-2025 | SHP: 69.45 / 4.15 / 5.59 / 20.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.07 | ||||
| High/Low Price | Quarter: 365.4 / 239.0 | Month: 360.0 / 239.0 | Week: 378.9 / 335.0 | Day: 397.95 / 382.9 | Float67: 0.92 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 395.90 | 397.95 | 382.90 | 385.00 | 388.60 | -1.96 | 2,926.00 | 180,730 | 3.27 | 90,950 | 3.64 | 3.53 | 0.58 |
| 2 | 21-May | 387.90 | 398.00 | 385.15 | 392.70 | 394.53 | 1.43 | 2,984.69 | 495,785 | 8.96 | 242,100 | 9.68 | 9.55 | 1.53 |
| 3 | 20-May | 383.95 | 394.65 | 382.10 | 387.15 | 389.26 | 1.24 | 2,942.51 | 551,786 | 9.98 | 235,051 | 9.40 | 9.15 | 1.49 |
| 4 | 19-May | 377.90 | 389.75 | 376.10 | 382.40 | 383.76 | 2.18 | 2,906.41 | 642,902 | 11.62 | 298,806 | 11.95 | 11.47 | 1.83 |
| 5 | 16-May | 361.00 | 378.90 | 352.35 | 374.25 | 370.05 | 3.93 | 2,844.47 | 815,130 | 14.74 | 311,437 | 12.45 | 11.52 | 1.90 |
| 6 | 15-May | 367.00 | 367.00 | 357.50 | 360.10 | 360.72 | -0.98 | 2,736.92 | 362,664 | 6.56 | 207,254 | 8.29 | 7.48 | 1.27 |
| 7 | 14-May | 345.15 | 367.00 | 341.65 | 363.65 | 357.56 | 5.64 | 2,763.90 | 860,391 | 15.56 | 439,875 | 17.59 | 15.73 | 2.69 |
| 8 | 13-May | 339.50 | 351.15 | 338.10 | 344.25 | 345.23 | 1.34 | 2,616.45 | 411,744 | 7.44 | 229,086 | 9.16 | 7.91 | 1.40 |
| 9 | 12-May | 337.80 | 342.00 | 335.00 | 339.70 | 338.86 | 2.37 | 2,581.87 | 194,963 | 3.53 | 111,017 | 4.44 | 3.76 | 0.68 |
| 10 | 09-May | 331.25 | 337.65 | 331.00 | 331.85 | 333.27 | -1.29 | 2,522.21 | 80,692 | 1.46 | 37,420 | 1.50 | 1.25 | 0.23 |
| 11 | 08-May | 340.00 | 347.20 | 335.25 | 336.20 | 337.95 | -0.34 | 2,555.27 | 88,367 | 1.60 | 46,027 | 1.84 | 1.56 | 0.28 |
| 12 | 07-May | 332.00 | 338.70 | 331.05 | 337.35 | 334.78 | 1.61 | 2,564.01 | 95,702 | 1.73 | 50,310 | 2.01 | 1.68 | 0.31 |
| 13 | 06-May | 339.75 | 340.30 | 326.55 | 332.00 | 333.08 | -2.06 | 2,523.00 | 152,933 | 2.77 | 78,480 | 3.14 | 2.61 | 0.48 |
| 14 | 05-May | 336.35 | 343.05 | 335.55 | 339.00 | 338.64 | 0.79 | 2,576.00 | 115,019 | 2.08 | 52,083 | 2.08 | 1.76 | 0.32 |
| 15 | 02-May | 336.00 | 340.85 | 333.65 | 336.35 | 337.09 | -0.21 | 2,556.41 | 118,931 | 2.15 | 56,042 | 2.24 | 1.89 | 0.34 |
| 16 | 30-Apr | 339.00 | 344.80 | 335.75 | 337.05 | 339.20 | -0.59 | 2,561.73 | 268,953 | 4.86 | 154,686 | 6.19 | 5.25 | 0.94 |
| 17 | 29-Apr | 339.90 | 348.90 | 335.80 | 339.05 | 339.51 | 0.30 | 2,576.93 | 324,015 | 5.86 | 190,506 | 7.62 | 6.47 | 1.16 |
| 18 | 28-Apr | 340.00 | 344.50 | 335.75 | 338.05 | 338.71 | 0.09 | 2,569.33 | 193,172 | 3.49 | 108,519 | 4.34 | 3.68 | 0.66 |
| 19 | 25-Apr | 344.20 | 344.80 | 335.55 | 337.75 | 338.56 | -1.07 | 2,567.05 | 216,460 | 3.91 | 115,416 | 4.62 | 3.91 | 0.70 |
| 20 | 24-Apr | 340.05 | 351.40 | 337.20 | 341.40 | 342.50 | 0.40 | 2,594.79 | 421,216 | 7.62 | 217,625 | 8.70 | 7.45 | 1.33 |
| 21 | 23-Apr | 342.60 | 346.45 | 333.65 | 340.05 | 339.41 | -0.23 | 2,584.53 | 310,487 | 5.61 | 176,443 | 7.06 | 5.99 | 1.08 |
| 22 | 22-Apr | 347.15 | 353.15 | 338.05 | 340.85 | 344.39 | -1.52 | 2,590.61 | 465,783 | 8.42 | 224,838 | 8.99 | 7.74 | 1.37 |
| 23 | 21-Apr | 337.45 | 347.85 | 336.50 | 346.10 | 343.34 | 3.25 | 2,630.51 | 539,746 | 9.76 | 299,577 | 11.98 | 10.29 | 1.83 |
| 24 | 17-Apr | 333.30 | 339.00 | 332.40 | 335.20 | 335.75 | 0.57 | 2,547.67 | 110,996 | 2.01 | 48,656 | 1.95 | 1.63 | 0.30 |
| 25 | 16-Apr | 338.00 | 339.95 | 329.40 | 333.30 | 334.57 | -1.33 | 2,533.23 | 177,997 | 3.22 | 80,325 | 3.21 | 2.69 | 0.49 |
| 26 | 15-Apr | 332.10 | 340.85 | 332.05 | 337.80 | 337.17 | 2.32 | 2,567.43 | 322,169 | 5.83 | 129,981 | 5.20 | 4.38 | 0.79 |
| 27 | 11-Apr | 333.90 | 337.75 | 326.95 | 330.15 | 330.30 | 0.82 | 2,509.29 | 116,369 | 2.10 | 44,992 | 1.80 | 1.49 | 0.27 |
| 28 | 09-Apr | 331.15 | 332.35 | 325.20 | 327.45 | 328.15 | -1.12 | 2,488.76 | 55,306 | 1.00 | 25,004 | 1.00 | 0.82 | 0.15 |
| 29 | 08-Apr | 328.00 | 332.90 | 324.10 | 331.15 | 328.82 | 2.52 | 2,516.89 | 73,385 | 1.33 | 31,626 | 1.26 | 1.04 | 0.19 |
| 30 | 07-Apr | 311.40 | 324.70 | 311.40 | 323.00 | 321.47 | -2.64 | 2,454.00 | 298,860 | 5.40 | 186,348 | 7.45 | 5.99 | 1.14 |
| 31 | 04-Apr | 336.00 | 336.00 | 325.15 | 331.75 | 330.90 | -1.41 | 2,521.45 | 138,830 | 2.51 | 57,078 | 2.28 | 1.89 | 0.35 |
| 32 | 03-Apr | 327.20 | 341.10 | 327.20 | 336.50 | 336.85 | 1.22 | 2,557.55 | 216,946 | 3.92 | 102,175 | 4.09 | 3.44 | 0.62 |
| 33 | 02-Apr | 326.60 | 336.00 | 323.50 | 332.45 | 328.85 | 2.07 | 2,526.77 | 155,855 | 2.82 | 64,204 | 2.57 | 2.11 | 0.39 |
| 34 | 01-Apr | 323.10 | 328.20 | 323.10 | 325.70 | 325.33 | 0.59 | 2,475.46 | 80,972 | 1.46 | 36,305 | 1.45 | 1.18 | 0.22 |
| 35 | 28-Mar | 327.00 | 333.45 | 323.00 | 323.80 | 325.62 | -0.90 | 2,461.02 | 152,000 | 2.75 | 77,402 | 3.10 | 2.52 | 0.47 |
| 36 | 27-Mar | 326.40 | 329.70 | 321.05 | 326.75 | 323.97 | 0.12 | 2,483.44 | 415,334 | 7.51 | 171,871 | 6.87 | 5.57 | 1.05 |
| 37 | 26-Mar | 328.05 | 334.10 | 325.20 | 326.35 | 328.38 | -0.75 | 2,480.40 | 225,714 | 4.08 | 141,517 | 5.66 | 4.65 | 0.86 |
| 38 | 25-Mar | 338.85 | 342.30 | 327.00 | 328.80 | 331.50 | -2.36 | 2,499.02 | 307,394 | 5.56 | 183,817 | 7.35 | 6.09 | 1.12 |
| 39 | 24-Mar | 339.30 | 341.20 | 333.50 | 336.75 | 336.59 | -0.33 | 2,559.45 | 387,145 | 7.00 | 131,435 | 5.26 | 4.42 | 0.80 |
| 40 | 21-Mar | 342.90 | 351.05 | 335.75 | 337.85 | 341.01 | -0.43 | 2,567.81 | 502,051 | 9.08 | 207,676 | 8.31 | 7.08 | 1.27 |
| 41 | 20-Mar | 341.85 | 348.45 | 337.45 | 339.30 | 341.62 | -0.75 | 2,578.83 | 314,167 | 5.68 | 144,134 | 5.76 | 4.92 | 0.88 |
| 42 | 19-Mar | 342.45 | 348.85 | 338.10 | 341.85 | 342.25 | 0.41 | 2,598.21 | 328,954 | 5.95 | 95,547 | 3.82 | 3.27 | 0.58 |
| 43 | 18-Mar | 342.40 | 345.00 | 335.00 | 340.45 | 338.52 | -0.57 | 2,587.57 | 491,516 | 8.89 | 129,556 | 5.18 | 4.39 | 0.79 |
| 44 | 17-Mar | 360.00 | 360.00 | 335.70 | 342.40 | 349.62 | -1.23 | 2,602.39 | 1,832,221 | 33.13 | 404,392 | 16.17 | 14.14 | 2.47 |
| 45 | 13-Mar | 333.95 | 355.00 | 324.90 | 346.65 | 340.05 | 2.33 | 2,634.69 | 2,973,464 | 53.76 | 764,236 | 30.56 | 25.99 | 4.67 |
| 46 | 12-Mar | 315.00 | 342.40 | 312.80 | 338.75 | 331.37 | 6.73 | 2,574.65 | 2,112,031 | 38.19 | 446,075 | 17.84 | 14.78 | 2.72 |
| 47 | 11-Mar | 290.10 | 327.20 | 288.10 | 317.40 | 309.92 | 11.02 | 2,412.38 | 2,459,446 | 44.47 | 512,843 | 20.51 | 15.89 | 3.13 |
| 48 | 10-Mar | 281.55 | 303.50 | 281.55 | 285.90 | 294.49 | 3.55 | 2,172.97 | 1,526,313 | 27.60 | 292,659 | 11.70 | 8.62 | 1.79 |
| 49 | 07-Mar | 282.45 | 286.45 | 274.10 | 276.10 | 279.86 | -2.32 | 2,098.48 | 130,102 | 2.35 | 51,964 | 2.08 | 1.45 | 0.32 |
| 50 | 06-Mar | 275.00 | 287.90 | 270.80 | 282.65 | 280.77 | 4.38 | 2,148.26 | 189,762 | 3.43 | 76,109 | 3.04 | 2.14 | 0.46 |
| 51 | 05-Mar | 257.25 | 274.00 | 257.25 | 270.80 | 267.92 | 4.50 | 2,058.20 | 252,371 | 4.56 | 162,816 | 6.51 | 4.36 | 0.99 |
| 52 | 04-Mar | 247.90 | 265.00 | 243.60 | 259.15 | 258.45 | 3.70 | 1,969.65 | 291,111 | 5.26 | 192,600 | 7.70 | 4.98 | 1.18 |
| 53 | 03-Mar | 251.25 | 258.70 | 239.00 | 249.90 | 249.58 | -0.04 | 1,899.35 | 276,024 | 4.99 | 140,814 | 5.63 | 3.51 | 0.86 |
| 54 | 28-Feb | 252.00 | 253.55 | 245.10 | 250.00 | 249.66 | -0.40 | 1,900.00 | 249,986 | 4.52 | 169,546 | 6.78 | 4.23 | 1.04 |
| 55 | 27-Feb | 260.50 | 261.90 | 247.15 | 251.00 | 252.17 | -3.29 | 1,907.00 | 134,540 | 2.43 | 71,636 | 2.86 | 1.81 | 0.44 |
| 56 | 25-Feb | 265.90 | 268.00 | 258.10 | 259.55 | 263.58 | -2.39 | 1,972.69 | 80,491 | 1.46 | 35,166 | 1.41 | 0.93 | 0.21 |
| 57 | 24-Feb | 269.65 | 271.05 | 262.25 | 265.90 | 266.95 | -2.37 | 2,020.96 | 76,525 | 1.38 | 26,279 | 1.05 | 0.70 | 0.16 |
| 58 | 21-Feb | 269.90 | 282.90 | 268.40 | 272.35 | 275.62 | 1.60 | 2,069.98 | 115,940 | 2.10 | 47,150 | 1.89 | 1.30 | 0.29 |
| 59 | 20-Feb | 267.00 | 271.80 | 264.10 | 268.05 | 268.45 | 0.41 | 2,037.30 | 101,777 | 1.84 | 51,953 | 2.08 | 1.39 | 0.32 |
| 60 | 19-Feb | 258.00 | 269.55 | 255.05 | 266.95 | 265.39 | 3.39 | 2,028.94 | 145,292 | 2.63 | 42,360 | 1.69 | 1.12 | 0.26 |
| 61 | 18-Feb | 267.00 | 267.00 | 252.20 | 258.20 | 256.96 | -2.58 | 1,962.43 | 156,578 | 2.83 | 62,440 | 2.50 | 1.60 | 0.38 |
| 62 | 17-Feb | 272.25 | 274.00 | 258.00 | 265.05 | 264.60 | -3.41 | 2,014.50 | 201,120 | 3.64 | 78,778 | 3.15 | 2.08 | 0.48 |
| 63 | 14-Feb | 290.95 | 290.95 | 272.00 | 274.40 | 279.43 | -5.70 | 2,085.56 | 150,558 | 2.72 | 74,728 | 2.99 | 2.09 | 0.46 |
| 64 | 13-Feb | 295.85 | 300.95 | 288.00 | 291.00 | 293.82 | -1.64 | 2,211.00 | 133,896 | 2.42 | 52,904 | 2.12 | 1.55 | 0.32 |
| 65 | 12-Feb | 298.00 | 300.00 | 282.30 | 295.85 | 290.10 | 3.59 | 2,248.59 | 648,038 | 11.72 | 104,857 | 4.19 | 3.04 | 0.64 |
| 66 | 11-Feb | 295.90 | 301.90 | 283.10 | 285.60 | 291.93 | -2.76 | 2,170.69 | 270,902 | 4.90 | 101,583 | 4.06 | 2.97 | 0.62 |
| 67 | 10-Feb | 300.50 | 304.80 | 292.10 | 293.70 | 296.27 | -2.26 | 2,232.25 | 129,239 | 2.34 | 48,914 | 1.96 | 1.45 | 0.30 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA