| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 574.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 24-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10 | Low52 Price: 239.0 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 76,004,409 | Low52 Date: 03-Mar-2025 | SHP: 69.45 / 3.05 / 5.96 / 21.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.16 | ||||
| High/Low Price | Quarter: 365.4 / 239.0 | Month: 360.0 / 239.0 | Week: 342.3 / 321.05 | Day: 341.1 / 327.2 | Float67: 0.74 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 327.20 | 341.10 | 327.20 | 336.50 | 336.85 | 1.22 | 2,557.55 | 216,946 | 2.68 | 102,175 | 2.81 | 3.44 | 0.62 |
| 2 | 02-Apr | 326.60 | 336.00 | 323.50 | 332.45 | 328.85 | 2.07 | 2,526.77 | 155,855 | 1.92 | 64,204 | 1.77 | 2.11 | 0.39 |
| 3 | 01-Apr | 323.10 | 328.20 | 323.10 | 325.70 | 325.33 | 0.59 | 2,475.46 | 80,972 | 1.00 | 36,305 | 1.00 | 1.18 | 0.22 |
| 4 | 28-Mar | 327.00 | 333.45 | 323.00 | 323.80 | 325.62 | -0.90 | 2,461.02 | 152,000 | 1.88 | 77,402 | 2.13 | 2.52 | 0.47 |
| 5 | 27-Mar | 326.40 | 329.70 | 321.05 | 326.75 | 323.97 | 0.12 | 2,483.44 | 415,334 | 5.13 | 171,871 | 4.73 | 5.57 | 1.05 |
| 6 | 26-Mar | 328.05 | 334.10 | 325.20 | 326.35 | 328.38 | -0.75 | 2,480.40 | 225,714 | 2.79 | 141,517 | 3.90 | 4.65 | 0.86 |
| 7 | 25-Mar | 338.85 | 342.30 | 327.00 | 328.80 | 331.50 | -2.36 | 2,499.02 | 307,394 | 3.80 | 183,817 | 5.06 | 6.09 | 1.12 |
| 8 | 24-Mar | 339.30 | 341.20 | 333.50 | 336.75 | 336.59 | -0.33 | 2,559.45 | 387,145 | 4.78 | 131,435 | 3.62 | 4.42 | 0.80 |
| 9 | 21-Mar | 342.90 | 351.05 | 335.75 | 337.85 | 341.01 | -0.43 | 2,567.81 | 502,051 | 6.20 | 207,676 | 5.72 | 7.08 | 1.27 |
| 10 | 20-Mar | 341.85 | 348.45 | 337.45 | 339.30 | 341.62 | -0.75 | 2,578.83 | 314,167 | 3.88 | 144,134 | 3.97 | 4.92 | 0.88 |
| 11 | 19-Mar | 342.45 | 348.85 | 338.10 | 341.85 | 342.25 | 0.41 | 2,598.21 | 328,954 | 4.06 | 95,547 | 2.63 | 3.27 | 0.58 |
| 12 | 18-Mar | 342.40 | 345.00 | 335.00 | 340.45 | 338.52 | -0.57 | 2,587.57 | 491,516 | 6.07 | 129,556 | 3.57 | 4.39 | 0.79 |
| 13 | 17-Mar | 360.00 | 360.00 | 335.70 | 342.40 | 349.62 | -1.23 | 2,602.39 | 1,832,221 | 22.63 | 404,392 | 11.14 | 14.14 | 2.47 |
| 14 | 13-Mar | 333.95 | 355.00 | 324.90 | 346.65 | 340.05 | 2.33 | 2,634.69 | 2,973,464 | 36.72 | 764,236 | 21.05 | 25.99 | 4.67 |
| 15 | 12-Mar | 315.00 | 342.40 | 312.80 | 338.75 | 331.37 | 6.73 | 2,574.65 | 2,112,031 | 26.08 | 446,075 | 12.29 | 14.78 | 2.72 |
| 16 | 11-Mar | 290.10 | 327.20 | 288.10 | 317.40 | 309.92 | 11.02 | 2,412.38 | 2,459,446 | 30.37 | 512,843 | 14.13 | 15.89 | 3.13 |
| 17 | 10-Mar | 281.55 | 303.50 | 281.55 | 285.90 | 294.49 | 3.55 | 2,172.97 | 1,526,313 | 18.85 | 292,659 | 8.06 | 8.62 | 1.79 |
| 18 | 07-Mar | 282.45 | 286.45 | 274.10 | 276.10 | 279.86 | -2.32 | 2,098.48 | 130,102 | 1.61 | 51,964 | 1.43 | 1.45 | 0.32 |
| 19 | 06-Mar | 275.00 | 287.90 | 270.80 | 282.65 | 280.77 | 4.38 | 2,148.26 | 189,762 | 2.34 | 76,109 | 2.10 | 2.14 | 0.46 |
| 20 | 05-Mar | 257.25 | 274.00 | 257.25 | 270.80 | 267.92 | 4.50 | 2,058.20 | 252,371 | 3.12 | 162,816 | 4.48 | 4.36 | 0.99 |
| 21 | 04-Mar | 247.90 | 265.00 | 243.60 | 259.15 | 258.45 | 3.70 | 1,969.65 | 291,111 | 3.60 | 192,600 | 5.30 | 4.98 | 1.18 |
| 22 | 03-Mar | 251.25 | 258.70 | 239.00 | 249.90 | 249.58 | -0.04 | 1,899.35 | 276,024 | 3.41 | 140,814 | 3.88 | 3.51 | 0.86 |
| 23 | 28-Feb | 252.00 | 253.55 | 245.10 | 250.00 | 249.66 | -0.40 | 1,900.00 | 249,986 | 3.09 | 169,546 | 4.67 | 4.23 | 1.04 |
| 24 | 27-Feb | 260.50 | 261.90 | 247.15 | 251.00 | 252.17 | -3.29 | 1,907.00 | 134,540 | 1.66 | 71,636 | 1.97 | 1.81 | 0.44 |
| 25 | 25-Feb | 265.90 | 268.00 | 258.10 | 259.55 | 263.58 | -2.39 | 1,972.69 | 80,491 | 0.99 | 35,166 | 0.97 | 0.93 | 0.21 |
| 26 | 24-Feb | 269.65 | 271.05 | 262.25 | 265.90 | 266.95 | -2.37 | 2,020.96 | 76,525 | 0.95 | 26,279 | 0.72 | 0.70 | 0.16 |
| 27 | 21-Feb | 269.90 | 282.90 | 268.40 | 272.35 | 275.62 | 1.60 | 2,069.98 | 115,940 | 1.43 | 47,150 | 1.30 | 1.30 | 0.29 |
| 28 | 20-Feb | 267.00 | 271.80 | 264.10 | 268.05 | 268.45 | 0.41 | 2,037.30 | 101,777 | 1.26 | 51,953 | 1.43 | 1.39 | 0.32 |
| 29 | 19-Feb | 258.00 | 269.55 | 255.05 | 266.95 | 265.39 | 3.39 | 2,028.94 | 145,292 | 1.79 | 42,360 | 1.17 | 1.12 | 0.26 |
| 30 | 18-Feb | 267.00 | 267.00 | 252.20 | 258.20 | 256.96 | -2.58 | 1,962.43 | 156,578 | 1.93 | 62,440 | 1.72 | 1.60 | 0.38 |
| 31 | 17-Feb | 272.25 | 274.00 | 258.00 | 265.05 | 264.60 | -3.41 | 2,014.50 | 201,120 | 2.48 | 78,778 | 2.17 | 2.08 | 0.48 |
| 32 | 14-Feb | 290.95 | 290.95 | 272.00 | 274.40 | 279.43 | -5.70 | 2,085.56 | 150,558 | 1.86 | 74,728 | 2.06 | 2.09 | 0.46 |
| 33 | 13-Feb | 295.85 | 300.95 | 288.00 | 291.00 | 293.82 | -1.64 | 2,211.00 | 133,896 | 1.65 | 52,904 | 1.46 | 1.55 | 0.32 |
| 34 | 12-Feb | 298.00 | 300.00 | 282.30 | 295.85 | 290.10 | 3.59 | 2,248.59 | 648,038 | 8.00 | 104,857 | 2.89 | 3.04 | 0.64 |
| 35 | 11-Feb | 295.90 | 301.90 | 283.10 | 285.60 | 291.93 | -2.76 | 2,170.69 | 270,902 | 3.35 | 101,583 | 2.80 | 2.97 | 0.62 |
| 36 | 10-Feb | 300.50 | 304.80 | 292.10 | 293.70 | 296.27 | -2.26 | 2,232.25 | 129,239 | 1.60 | 48,914 | 1.35 | 1.45 | 0.30 |
| 37 | 07-Feb | 301.10 | 322.00 | 295.95 | 300.50 | 307.40 | -1.97 | 2,283.93 | 543,792 | 6.72 | 123,762 | 3.41 | 3.80 | 0.76 |
| 38 | 06-Feb | 302.00 | 312.65 | 299.20 | 306.55 | 306.02 | 1.57 | 2,329.92 | 292,186 | 3.61 | 110,729 | 3.05 | 3.39 | 0.68 |
| 39 | 05-Feb | 280.80 | 309.90 | 277.50 | 301.80 | 300.84 | 9.09 | 2,293.81 | 931,601 | 11.51 | 305,859 | 8.42 | 9.20 | 1.87 |
| 40 | 04-Feb | 277.15 | 281.95 | 273.00 | 276.65 | 276.71 | 0.71 | 2,102.66 | 195,218 | 2.41 | 93,171 | 2.57 | 2.58 | 0.57 |
| 41 | 03-Feb | 283.20 | 283.80 | 272.55 | 274.70 | 276.79 | -2.31 | 2,087.84 | 158,363 | 1.96 | 82,779 | 2.28 | 2.29 | 0.51 |
| 42 | 01-Feb | 288.00 | 290.95 | 280.05 | 281.20 | 284.63 | -1.51 | 2,137.24 | 147,873 | 1.83 | 55,584 | 1.53 | 1.58 | 0.34 |
| 43 | 31-Jan | 286.50 | 293.00 | 282.55 | 285.50 | 286.86 | 0.97 | 2,169.93 | 180,735 | 2.23 | 69,527 | 1.92 | 1.99 | 0.42 |
| 44 | 30-Jan | 291.30 | 301.90 | 280.25 | 282.75 | 288.02 | -2.45 | 2,149.02 | 207,182 | 2.56 | 92,758 | 2.55 | 2.67 | 0.57 |
| 45 | 29-Jan | 284.90 | 293.55 | 284.90 | 289.85 | 289.90 | 2.28 | 2,202.99 | 109,750 | 1.36 | 54,454 | 1.50 | 1.58 | 0.33 |
| 46 | 28-Jan | 294.70 | 294.70 | 275.75 | 283.40 | 283.38 | -1.46 | 2,153.96 | 149,794 | 1.85 | 54,504 | 1.50 | 1.54 | 0.33 |
| 47 | 27-Jan | 302.50 | 303.25 | 286.00 | 287.60 | 290.94 | -5.22 | 2,185.89 | 103,271 | 1.28 | 49,516 | 1.36 | 1.44 | 0.30 |
| 48 | 24-Jan | 318.85 | 321.95 | 302.00 | 303.45 | 311.41 | -4.05 | 2,306.35 | 72,075 | 0.89 | 29,519 | 0.81 | 0.92 | 0.18 |
| 49 | 23-Jan | 320.00 | 323.85 | 314.75 | 316.25 | 318.24 | -2.13 | 2,403.64 | 82,603 | 1.02 | 29,379 | 0.81 | 0.93 | 0.18 |
| 50 | 22-Jan | 320.05 | 326.70 | 317.70 | 323.00 | 322.01 | 0.26 | 2,454.00 | 229,722 | 2.84 | 97,484 | 2.69 | 3.14 | 0.60 |
| 51 | 21-Jan | 311.10 | 329.00 | 311.05 | 322.15 | 318.11 | 3.63 | 2,448.48 | 498,208 | 6.15 | 108,912 | 3.00 | 3.46 | 0.67 |
| 52 | 20-Jan | 318.95 | 323.45 | 309.45 | 310.45 | 314.98 | -2.66 | 2,359.56 | 171,477 | 2.12 | 88,046 | 2.43 | 2.77 | 0.54 |
| 53 | 17-Jan | 303.00 | 331.50 | 303.00 | 318.70 | 321.39 | 3.34 | 2,422.26 | 337,316 | 4.17 | 96,984 | 2.67 | 3.12 | 0.59 |
| 54 | 16-Jan | 300.35 | 310.00 | 300.35 | 308.05 | 304.73 | 3.04 | 2,341.32 | 140,257 | 1.73 | 88,907 | 2.45 | 2.71 | 0.54 |
| 55 | 15-Jan | 298.65 | 319.90 | 297.15 | 298.70 | 305.40 | 1.49 | 2,270.25 | 310,693 | 3.84 | 66,187 | 1.82 | 2.02 | 0.40 |
| 56 | 14-Jan | 303.55 | 306.20 | 269.80 | 294.25 | 294.44 | -2.01 | 2,236.43 | 334,320 | 4.13 | 149,301 | 4.11 | 4.40 | 0.91 |
| 57 | 13-Jan | 318.00 | 320.50 | 297.10 | 300.15 | 308.16 | -6.81 | 2,281.27 | 144,965 | 1.79 | 64,174 | 1.77 | 1.98 | 0.39 |
| 58 | 10-Jan | 334.05 | 334.95 | 319.10 | 320.60 | 326.05 | -4.26 | 2,436.70 | 142,652 | 1.76 | 77,874 | 2.14 | 2.54 | 0.48 |
| 59 | 09-Jan | 338.05 | 342.90 | 331.00 | 334.25 | 336.94 | -1.12 | 2,540.45 | 88,729 | 1.10 | 44,801 | 1.23 | 1.51 | 0.27 |
| 60 | 08-Jan | 344.20 | 346.00 | 335.10 | 338.00 | 339.93 | -1.78 | 2,568.00 | 87,931 | 1.09 | 41,701 | 1.15 | 1.42 | 0.25 |
| 61 | 07-Jan | 350.50 | 351.85 | 343.05 | 344.00 | 346.67 | -0.90 | 2,614.00 | 83,539 | 1.03 | 35,204 | 0.97 | 1.22 | 0.22 |
| 62 | 06-Jan | 358.00 | 358.00 | 342.60 | 347.10 | 348.12 | -2.95 | 2,638.11 | 150,953 | 1.86 | 78,288 | 2.16 | 2.73 | 0.48 |
| 63 | 03-Jan | 358.75 | 365.40 | 356.00 | 357.35 | 360.25 | -0.50 | 2,716.02 | 85,131 | 1.05 | 39,061 | 1.08 | 1.41 | 0.24 |
| 64 | 02-Jan | 356.90 | 361.15 | 354.75 | 359.15 | 359.08 | 0.81 | 2,729.70 | 181,606 | 2.24 | 134,493 | 3.70 | 4.83 | 0.82 |
| 65 | 01-Jan | 357.25 | 359.80 | 355.05 | 356.25 | 357.01 | -0.39 | 2,707.66 | 54,052 | 0.67 | 31,032 | 0.85 | 1.11 | 0.19 |
| 66 | 31-Dec | 360.10 | 363.25 | 355.10 | 357.65 | 358.48 | -0.85 | 2,718.30 | 150,841 | 1.86 | 104,175 | 2.87 | 3.73 | 0.64 |
| 67 | 30-Dec | 355.80 | 367.70 | 352.00 | 360.70 | 360.26 | 1.55 | 2,741.48 | 271,928 | 3.36 | 174,792 | 4.81 | 6.30 | 1.07 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA