| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 497.55 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 02-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: 425.69 | Low52 Price: 292.25 | Barrier: 309.4; Drift%: -1.79 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 88,680,094 | Low52 Date: 30-Mar-2026 | SHP: 73.81 / 8.77 / 3.76 / 13.65 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 54 | ||||
| High/Low Price | Quarter: 365.4 / 239.0 | Month: 404.0 / 366.45 | Week: 372.45 / 348.25 | Day: 315.0 / 297.2 | Sis67: 77 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 305.70 | 315.00 | 297.20 | 303.95 | 301.66 | -2.11 | 2,695.43 | 144,622 | 12.49 | 46,434 | 8.82 | 1.40 | 38 |
| 2 | 06-Apr | 306.20 | 315.00 | 303.05 | 310.50 | 307.81 | 1.40 | 2,753.52 | 36,236 | 3.13 | 19,101 | 3.63 | 0.59 | 16 |
| 3 | 02-Apr | 298.50 | 307.95 | 294.70 | 306.20 | 303.41 | 2.86 | 2,715.38 | 74,918 | 6.47 | 15,455 | 2.93 | 0.47 | 13 |
| 4 | 01-Apr | 301.00 | 309.40 | 295.50 | 297.70 | 299.42 | 0.61 | 2,640.01 | 158,475 | 13.69 | 109,945 | 20.87 | 3.29 | 91 |
| 5 | 30-Mar | 315.25 | 321.00 | 292.25 | 295.90 | 300.84 | -7.04 | 2,624.04 | 254,143 | 21.95 | 141,491 | 26.86 | 4.26 | 117 |
| 6 | 27-Mar | 316.40 | 320.95 | 314.25 | 318.30 | 317.16 | 0.60 | 2,822.69 | 79,563 | 6.87 | 50,828 | 9.65 | 1.61 | 42 |
| 7 | 25-Mar | 325.00 | 336.00 | 315.00 | 316.40 | 322.46 | -1.82 | 2,805.84 | 128,452 | 11.10 | 78,197 | 14.85 | 2.52 | 65 |
| 8 | 24-Mar | 328.00 | 328.20 | 319.00 | 322.25 | 323.21 | -0.26 | 2,857.72 | 56,929 | 4.92 | 31,008 | 5.89 | 1.00 | 26 |
| 9 | 23-Mar | 324.60 | 330.00 | 317.25 | 323.10 | 322.47 | -0.48 | 2,865.25 | 80,610 | 6.96 | 58,044 | 11.02 | 1.87 | 48 |
| 10 | 20-Mar | 325.80 | 327.65 | 321.05 | 324.65 | 324.65 | 0.17 | 2,879.00 | 96,070 | 8.30 | 68,423 | 12.99 | 2.22 | 57 |
| 11 | 19-Mar | 328.00 | 330.45 | 317.40 | 324.10 | 322.86 | -1.25 | 2,874.12 | 79,214 | 6.84 | 54,684 | 10.38 | 1.77 | 45 |
| 12 | 18-Mar | 324.90 | 330.00 | 324.85 | 328.20 | 327.76 | 0.49 | 2,910.48 | 82,922 | 7.16 | 67,826 | 12.88 | 2.22 | 56 |
| 13 | 17-Mar | 329.50 | 336.40 | 324.35 | 326.60 | 330.04 | -1.12 | 2,896.29 | 122,189 | 10.55 | 81,595 | 15.49 | 2.69 | 67 |
| 14 | 16-Mar | 327.95 | 331.80 | 325.30 | 330.30 | 329.16 | 0.78 | 2,929.10 | 76,041 | 6.57 | 44,634 | 8.47 | 1.47 | 37 |
| 15 | 13-Mar | 330.80 | 330.80 | 324.25 | 327.75 | 327.91 | -1.84 | 2,906.49 | 37,878 | 3.27 | 24,723 | 4.69 | 0.81 | 20 |
| 16 | 12-Mar | 335.85 | 336.90 | 324.25 | 333.90 | 329.72 | -0.40 | 2,961.03 | 98,770 | 8.53 | 65,201 | 12.38 | 2.15 | 54 |
| 17 | 11-Mar | 331.20 | 338.95 | 330.00 | 335.25 | 333.85 | 1.76 | 2,973.00 | 49,911 | 4.31 | 27,543 | 5.23 | 0.92 | 23 |
| 18 | 10-Mar | 327.00 | 337.05 | 327.00 | 329.45 | 332.16 | 1.29 | 2,921.57 | 112,006 | 9.67 | 73,585 | 13.97 | 2.44 | 61 |
| 19 | 09-Mar | 322.00 | 329.95 | 315.15 | 325.25 | 321.09 | -0.63 | 2,884.32 | 124,818 | 10.78 | 86,097 | 16.35 | 2.76 | 71 |
| 20 | 06-Mar | 334.25 | 339.25 | 324.25 | 327.30 | 329.67 | -2.34 | 2,902.50 | 159,862 | 13.81 | 103,274 | 19.61 | 3.40 | 85 |
| 21 | 05-Mar | 335.30 | 344.90 | 332.05 | 335.15 | 334.51 | -0.19 | 2,972.11 | 122,999 | 10.62 | 79,784 | 15.15 | 2.67 | 66 |
| 22 | 04-Mar | 340.05 | 345.75 | 330.25 | 335.80 | 335.32 | -2.37 | 2,977.88 | 104,893 | 9.06 | 69,340 | 13.16 | 2.33 | 57 |
| 23 | 02-Mar | 345.25 | 350.50 | 335.25 | 343.95 | 341.94 | -3.03 | 3,050.15 | 104,959 | 9.07 | 53,066 | 10.08 | 1.81 | 44 |
| 24 | 27-Feb | 354.20 | 359.70 | 348.25 | 354.70 | 353.93 | 0.14 | 3,145.48 | 48,846 | 4.22 | 21,597 | 4.10 | 0.76 | 18 |
| 25 | 26-Feb | 363.65 | 368.20 | 349.25 | 354.20 | 355.19 | -3.46 | 3,141.05 | 102,945 | 8.89 | 52,516 | 9.97 | 1.87 | 43 |
| 26 | 25-Feb | 362.10 | 372.45 | 360.65 | 366.90 | 365.85 | 1.35 | 3,253.67 | 80,966 | 6.99 | 28,983 | 5.50 | 1.06 | 24 |
| 27 | 24-Feb | 360.00 | 365.05 | 357.35 | 362.00 | 360.94 | -0.19 | 3,210.00 | 46,000 | 3.97 | 34,246 | 6.50 | 1.24 | 28 |
| 28 | 23-Feb | 363.60 | 365.00 | 359.55 | 362.70 | 361.78 | 1.20 | 3,216.43 | 32,776 | 2.83 | 24,009 | 4.56 | 0.87 | 20 |
| 29 | 20-Feb | 358.00 | 361.30 | 354.25 | 358.40 | 358.00 | -0.50 | 3,178.29 | 21,262 | 1.84 | 12,533 | 2.38 | 0.00 | 10 |
| 30 | 19-Feb | 355.20 | 362.20 | 354.90 | 360.20 | 359.88 | 1.36 | 3,194.26 | 92,735 | 8.01 | 67,122 | 12.74 | 2.42 | 55 |
| 31 | 18-Feb | 356.90 | 362.00 | 353.25 | 355.35 | 358.16 | -0.25 | 3,151.25 | 106,260 | 9.18 | 69,867 | 13.27 | 2.50 | 58 |
| 32 | 17-Feb | 363.70 | 368.35 | 350.55 | 356.25 | 359.27 | -1.55 | 3,159.23 | 167,870 | 14.50 | 93,690 | 17.79 | 3.37 | 77 |
| 33 | 16-Feb | 368.00 | 369.20 | 361.25 | 361.85 | 364.60 | -1.58 | 3,208.89 | 61,515 | 5.31 | 40,663 | 7.72 | 1.48 | 34 |
| 34 | 13-Feb | 362.00 | 372.20 | 362.00 | 367.65 | 368.10 | 1.55 | 3,260.32 | 113,862 | 9.84 | 67,625 | 12.84 | 2.49 | 56 |
| 35 | 12-Feb | 358.00 | 368.30 | 358.00 | 362.05 | 363.69 | 1.50 | 3,210.66 | 108,416 | 9.36 | 65,422 | 12.42 | 2.38 | 54 |
| 36 | 11-Feb | 361.10 | 364.20 | 355.00 | 356.70 | 357.43 | -0.99 | 3,163.22 | 69,454 | 6.00 | 45,874 | 8.71 | 1.64 | 38 |
| 37 | 10-Feb | 362.20 | 368.35 | 358.00 | 360.25 | 363.15 | -0.21 | 3,194.70 | 84,967 | 7.34 | 54,146 | 10.28 | 1.97 | 45 |
| 38 | 09-Feb | 366.40 | 369.00 | 354.15 | 361.00 | 361.72 | -1.47 | 3,201.00 | 263,268 | 22.74 | 159,134 | 30.21 | 5.76 | 131 |
| 39 | 06-Feb | 362.00 | 368.00 | 352.00 | 366.40 | 361.13 | 0.87 | 3,249.24 | 76,258 | 6.59 | 28,850 | 5.48 | 1.04 | 24 |
| 40 | 05-Feb | 361.60 | 368.70 | 354.30 | 363.25 | 361.73 | 0.46 | 3,221.30 | 156,833 | 13.55 | 88,025 | 16.71 | 3.18 | 72 |
| 41 | 04-Feb | 362.10 | 368.90 | 358.00 | 361.60 | 363.68 | 0.12 | 3,206.67 | 50,646 | 4.37 | 30,849 | 5.86 | 1.12 | 25 |
| 42 | 03-Feb | 368.90 | 370.00 | 358.50 | 361.15 | 363.13 | -1.05 | 3,202.68 | 130,014 | 11.23 | 83,096 | 15.78 | 3.02 | 68 |
| 43 | 02-Feb | 374.55 | 375.00 | 360.10 | 365.00 | 365.90 | -2.05 | 3,236.00 | 44,857 | 3.87 | 30,816 | 5.85 | 1.13 | 25 |
| 44 | 01-Feb | 372.80 | 373.50 | 362.00 | 372.65 | 369.91 | -0.04 | 3,304.66 | 12,727 | 1.10 | 5,266 | 1.00 | 0.19 | 4 |
| 45 | 30-Jan | 360.80 | 373.60 | 357.25 | 372.80 | 367.96 | 3.33 | 3,305.99 | 32,434 | 2.80 | 20,092 | 3.81 | 0.74 | 17 |
| 46 | 29-Jan | 367.40 | 368.00 | 359.00 | 360.80 | 362.36 | -1.27 | 3,199.58 | 27,958 | 2.41 | 15,285 | 2.90 | 0.55 | 13 |
| 47 | 28-Jan | 364.65 | 366.10 | 362.00 | 365.45 | 364.55 | 1.04 | 3,240.81 | 11,576 | 1.00 | 7,082 | 1.34 | 0.26 | 6 |
| 48 | 27-Jan | 352.25 | 365.75 | 352.25 | 361.70 | 357.56 | 1.52 | 3,207.56 | 49,170 | 4.25 | 25,792 | 4.90 | 0.92 | 21 |
| 49 | 23-Jan | 369.00 | 376.00 | 352.25 | 356.30 | 359.56 | -4.78 | 3,159.67 | 61,726 | 5.33 | 42,927 | 8.15 | 1.54 | 35 |
| 50 | 22-Jan | 364.80 | 375.90 | 364.40 | 374.20 | 370.96 | 3.11 | 3,318.41 | 22,293 | 1.93 | 11,185 | 2.12 | 0.41 | 9 |
| 51 | 21-Jan | 365.10 | 366.75 | 358.50 | 362.90 | 362.60 | -0.11 | 3,218.20 | 39,659 | 3.43 | 20,881 | 3.96 | 0.76 | 17 |
| 52 | 20-Jan | 369.85 | 370.00 | 361.00 | 363.30 | 365.72 | -1.78 | 3,221.75 | 68,424 | 5.91 | 46,019 | 8.74 | 1.68 | 38 |
| 53 | 19-Jan | 373.60 | 376.40 | 367.25 | 369.90 | 371.60 | -1.88 | 3,280.28 | 34,954 | 3.02 | 18,959 | 3.60 | 0.70 | 16 |
| 54 | 16-Jan | 379.00 | 399.85 | 372.15 | 377.00 | 378.81 | 0.43 | 3,343.00 | 115,448 | 9.97 | 27,502 | 5.22 | 1.04 | 23 |
| 55 | 14-Jan | 371.00 | 377.95 | 367.50 | 375.40 | 373.23 | 1.15 | 3,329.05 | 93,729 | 8.10 | 15,783 | 3.00 | 0.59 | 13 |
| 56 | 13-Jan | 368.75 | 375.55 | 367.75 | 371.15 | 370.76 | 0.05 | 3,291.36 | 25,443 | 2.20 | 13,703 | 2.60 | 0.51 | 11 |
| 57 | 12-Jan | 374.40 | 377.70 | 366.75 | 370.95 | 370.49 | -1.26 | 3,289.59 | 68,117 | 5.88 | 41,520 | 7.88 | 1.54 | 34 |
| 58 | 09-Jan | 383.40 | 386.30 | 374.40 | 375.70 | 379.57 | -2.25 | 3,331.71 | 42,700 | 3.69 | 24,535 | 4.66 | 0.93 | 20 |
| 59 | 08-Jan | 389.90 | 392.30 | 383.40 | 384.35 | 386.51 | -1.50 | 3,408.42 | 32,604 | 2.82 | 20,587 | 3.91 | 0.80 | 17 |
| 60 | 07-Jan | 391.70 | 394.20 | 389.40 | 390.20 | 391.04 | -0.42 | 3,460.30 | 20,033 | 1.73 | 12,406 | 2.36 | 0.49 | 10 |
| 61 | 06-Jan | 395.00 | 397.25 | 390.15 | 391.85 | 392.68 | -1.12 | 3,474.93 | 11,718 | 1.01 | 6,014 | 1.14 | 0.24 | 5 |
| 62 | 05-Jan | 393.75 | 398.00 | 388.00 | 396.30 | 392.67 | 0.84 | 3,514.39 | 37,640 | 3.25 | 20,455 | 3.88 | 0.80 | 17 |
| 63 | 02-Jan | 392.40 | 395.00 | 390.35 | 393.00 | 392.67 | 0.47 | 3,485.00 | 38,372 | 3.31 | 24,170 | 4.59 | 0.95 | 20 |
| 64 | 01-Jan | 396.50 | 400.90 | 390.15 | 391.15 | 393.63 | -2.14 | 3,468.72 | 34,956 | 3.02 | 20,609 | 3.91 | 0.81 | 17 |
| 65 | 31-Dec | 393.00 | 404.00 | 392.50 | 399.70 | 398.50 | 1.59 | 3,544.54 | 58,266 | 5.03 | 37,274 | 7.08 | 1.49 | 31 |
| 66 | 30-Dec | 389.90 | 396.80 | 389.65 | 393.45 | 392.71 | 0.69 | 3,489.12 | 32,707 | 2.83 | 19,525 | 3.71 | 0.77 | 16 |
| 67 | 29-Dec | 391.05 | 396.00 | 390.00 | 390.75 | 391.05 | -0.57 | 3,465.17 | 13,207 | 1.14 | 8,504 | 1.61 | 0.33 | 7 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA