| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 497.55 | Mkt_Cap Category: Micro-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 02-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: 418.34 | Low52 Price: 239.0 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 88,680,094 | Low52 Date: 03-Mar-2025 | SHP: 69.45 / 8.12 / 4.49 / 17.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 48 | ||||
| High/Low Price | Quarter: 365.4 / 239.0 | Month: 497.55 / 402.05 | Week: 419.2 / 403.25 | Day: 474.45 / 451.25 | Sis67: 81 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 460.30 | 474.45 | 451.25 | 469.70 | 469.77 | 2.04 | 4,165.30 | 333,920 | 8.78 | 96,756 | 5.38 | 4.55 | 61 |
| 2 | 26-Aug | 442.95 | 468.30 | 436.00 | 460.30 | 459.89 | 3.92 | 4,081.94 | 898,938 | 23.65 | 250,480 | 13.93 | 11.52 | 157 |
| 3 | 25-Aug | 421.00 | 449.00 | 416.30 | 442.95 | 437.73 | 6.18 | 3,928.08 | 379,668 | 9.99 | 156,762 | 8.72 | 6.86 | 99 |
| 4 | 22-Aug | 413.00 | 423.35 | 410.35 | 417.15 | 417.84 | 1.77 | 3,699.29 | 239,783 | 6.31 | 71,008 | 3.95 | 2.97 | 45 |
| 5 | 21-Aug | 403.00 | 418.50 | 403.00 | 409.90 | 411.38 | 1.88 | 3,635.00 | 252,593 | 6.64 | 157,449 | 8.76 | 6.48 | 99 |
| 6 | 20-Aug | 410.00 | 413.80 | 399.15 | 402.35 | 404.67 | -1.53 | 3,568.04 | 139,611 | 3.67 | 78,517 | 4.37 | 3.18 | 49 |
| 7 | 19-Aug | 402.90 | 410.75 | 401.30 | 408.60 | 405.91 | 0.04 | 3,623.47 | 96,630 | 2.54 | 46,931 | 2.61 | 1.90 | 29 |
| 8 | 18-Aug | 415.00 | 417.85 | 407.05 | 408.45 | 410.94 | 0.48 | 3,622.14 | 38,013 | 1.00 | 17,974 | 1.00 | 0.74 | 11 |
| 9 | 14-Aug | 408.25 | 415.85 | 403.25 | 406.50 | 408.91 | -0.36 | 3,604.85 | 87,793 | 2.31 | 40,096 | 2.23 | 1.64 | 25 |
| 10 | 13-Aug | 413.90 | 419.20 | 405.50 | 407.95 | 411.43 | -0.68 | 3,617.70 | 57,277 | 1.51 | 26,339 | 1.47 | 1.08 | 17 |
| 11 | 12-Aug | 411.50 | 417.80 | 409.10 | 410.75 | 413.77 | 0.51 | 3,642.53 | 80,784 | 2.13 | 31,709 | 1.76 | 1.31 | 20 |
| 12 | 11-Aug | 408.00 | 416.00 | 405.60 | 408.65 | 409.70 | 1.19 | 3,623.91 | 77,223 | 2.03 | 34,472 | 1.92 | 1.41 | 19 |
| 13 | 08-Aug | 409.50 | 413.20 | 401.50 | 403.85 | 408.26 | -1.32 | 3,581.35 | 60,579 | 1.59 | 27,210 | 1.51 | 1.11 | 15 |
| 14 | 07-Aug | 406.00 | 416.00 | 404.55 | 409.25 | 409.18 | 0.60 | 3,629.23 | 88,302 | 2.32 | 39,891 | 2.22 | 1.63 | 22 |
| 15 | 06-Aug | 411.40 | 416.75 | 403.20 | 406.80 | 407.68 | -1.12 | 3,607.51 | 112,885 | 2.97 | 62,562 | 3.48 | 2.55 | 34 |
| 16 | 05-Aug | 418.00 | 421.70 | 409.50 | 411.40 | 413.84 | -0.59 | 3,648.30 | 62,354 | 1.64 | 28,724 | 1.60 | 1.19 | 16 |
| 17 | 04-Aug | 412.10 | 420.45 | 410.70 | 413.85 | 414.41 | 0.33 | 3,670.03 | 139,865 | 3.68 | 73,686 | 4.10 | 3.05 | 40 |
| 18 | 01-Aug | 412.80 | 425.00 | 411.00 | 412.50 | 415.45 | -0.61 | 3,658.05 | 101,941 | 2.68 | 60,044 | 3.34 | 2.49 | 38 |
| 19 | 31-Jul | 417.70 | 431.95 | 410.05 | 415.05 | 419.66 | -1.35 | 3,680.67 | 166,684 | 4.38 | 79,156 | 4.40 | 3.32 | 50 |
| 20 | 30-Jul | 402.05 | 426.45 | 402.05 | 420.75 | 413.50 | 1.31 | 3,731.21 | 321,431 | 8.46 | 112,071 | 6.23 | 4.63 | 71 |
| 21 | 29-Jul | 445.00 | 455.90 | 404.00 | 415.30 | 421.12 | -6.75 | 3,682.88 | 1,001,263 | 26.34 | 284,451 | 15.82 | 11.98 | 180 |
| 22 | 28-Jul | 446.90 | 456.35 | 435.10 | 445.35 | 446.39 | 0.06 | 3,949.37 | 258,673 | 6.80 | 140,293 | 7.80 | 6.26 | 89 |
| 23 | 25-Jul | 440.60 | 455.90 | 440.30 | 445.10 | 446.68 | 0.01 | 3,947.15 | 112,140 | 2.95 | 48,025 | 2.67 | 2.15 | 30 |
| 24 | 24-Jul | 448.10 | 454.40 | 437.10 | 445.05 | 444.69 | -0.46 | 3,946.71 | 210,353 | 5.53 | 120,702 | 6.71 | 5.37 | 76 |
| 25 | 23-Jul | 452.50 | 457.85 | 441.50 | 447.10 | 447.32 | -1.18 | 3,964.89 | 168,268 | 4.43 | 91,541 | 5.09 | 4.09 | 58 |
| 26 | 22-Jul | 450.40 | 459.00 | 447.50 | 452.45 | 451.58 | 0.84 | 4,012.33 | 68,290 | 1.80 | 32,773 | 1.82 | 1.48 | 21 |
| 27 | 21-Jul | 447.00 | 452.00 | 444.00 | 448.70 | 446.31 | 0.16 | 3,979.08 | 95,334 | 2.51 | 44,214 | 2.46 | 1.97 | 28 |
| 28 | 18-Jul | 455.00 | 457.35 | 445.35 | 448.00 | 450.13 | -1.53 | 3,972.00 | 55,575 | 1.46 | 26,265 | 1.46 | 1.18 | 17 |
| 29 | 17-Jul | 455.50 | 463.20 | 452.70 | 454.95 | 456.86 | -0.64 | 4,034.50 | 60,679 | 1.60 | 30,117 | 1.68 | 1.38 | 19 |
| 30 | 16-Jul | 462.80 | 465.60 | 456.10 | 457.90 | 460.38 | -1.06 | 4,060.66 | 51,905 | 1.37 | 25,851 | 1.44 | 1.19 | 16 |
| 31 | 15-Jul | 457.00 | 464.90 | 457.00 | 462.80 | 461.33 | 1.09 | 4,104.11 | 90,912 | 2.39 | 41,557 | 2.31 | 1.92 | 26 |
| 32 | 14-Jul | 451.00 | 459.50 | 442.00 | 457.80 | 452.16 | 0.49 | 4,059.77 | 225,729 | 5.94 | 71,621 | 3.98 | 3.24 | 45 |
| 33 | 11-Jul | 470.00 | 470.15 | 451.40 | 455.55 | 457.62 | -3.02 | 4,039.82 | 179,529 | 4.72 | 93,670 | 5.21 | 4.29 | 59 |
| 34 | 10-Jul | 474.85 | 479.20 | 462.00 | 469.75 | 470.02 | -0.58 | 4,165.75 | 166,234 | 4.37 | 74,491 | 4.14 | 3.50 | 47 |
| 35 | 09-Jul | 485.00 | 496.00 | 468.30 | 472.50 | 482.50 | -2.41 | 4,190.13 | 396,859 | 10.44 | 120,268 | 6.69 | 5.80 | 76 |
| 36 | 08-Jul | 480.00 | 487.95 | 476.70 | 484.15 | 481.55 | 1.02 | 4,293.45 | 102,109 | 2.69 | 56,859 | 3.16 | 2.74 | 36 |
| 37 | 07-Jul | 480.00 | 488.90 | 477.55 | 479.25 | 482.49 | -0.48 | 4,249.99 | 158,718 | 4.18 | 71,027 | 3.95 | 3.43 | 45 |
| 38 | 04-Jul | 477.40 | 489.90 | 475.90 | 481.55 | 482.05 | 0.94 | 4,270.39 | 165,113 | 4.34 | 61,899 | 3.44 | 2.98 | 39 |
| 39 | 03-Jul | 483.95 | 485.50 | 474.60 | 477.05 | 478.60 | -0.87 | 4,230.48 | 184,455 | 4.85 | 90,493 | 5.03 | 4.33 | 57 |
| 40 | 02-Jul | 494.90 | 497.55 | 478.25 | 481.25 | 485.14 | -2.26 | 4,267.73 | 471,995 | 12.42 | 205,941 | 11.46 | 9.99 | 130 |
| 41 | 01-Jul | 464.00 | 494.95 | 459.20 | 492.40 | 481.42 | 6.01 | 4,366.61 | 1,875,964 | 49.35 | 770,959 | 42.89 | 37.12 | 487 |
| 42 | 30-Jun | 461.90 | 470.00 | 460.45 | 464.50 | 465.14 | 1.24 | 4,119.19 | 310,621 | 8.17 | 183,096 | 10.19 | 8.52 | 116 |
| 43 | 27-Jun | 463.50 | 465.20 | 455.75 | 458.80 | 459.83 | -0.04 | 4,068.64 | 165,982 | 4.37 | 77,023 | 4.29 | 3.54 | 49 |
| 44 | 26-Jun | 462.90 | 475.00 | 455.10 | 459.00 | 463.98 | -0.36 | 4,070.00 | 527,196 | 13.87 | 238,610 | 13.27 | 11.07 | 151 |
| 45 | 25-Jun | 450.75 | 464.00 | 450.20 | 460.65 | 459.24 | 2.00 | 4,085.05 | 227,774 | 5.99 | 113,798 | 6.33 | 5.23 | 72 |
| 46 | 24-Jun | 465.10 | 465.65 | 448.00 | 451.60 | 454.61 | -2.91 | 4,004.79 | 277,276 | 7.29 | 115,591 | 6.43 | 5.25 | 73 |
| 47 | 23-Jun | 439.00 | 475.00 | 437.20 | 465.15 | 461.92 | 6.03 | 4,124.95 | 916,830 | 24.12 | 351,876 | 19.58 | 16.25 | 222 |
| 48 | 20-Jun | 443.90 | 448.80 | 435.20 | 438.70 | 441.20 | -1.57 | 3,890.40 | 124,893 | 3.29 | 63,193 | 3.52 | 2.79 | 40 |
| 49 | 19-Jun | 453.40 | 458.10 | 437.35 | 445.70 | 446.43 | -0.98 | 3,952.47 | 267,648 | 7.04 | 116,504 | 6.48 | 5.20 | 74 |
| 50 | 18-Jun | 462.90 | 463.40 | 448.15 | 450.10 | 454.40 | -2.38 | 3,991.49 | 135,229 | 3.56 | 55,574 | 3.09 | 2.53 | 35 |
| 51 | 17-Jun | 454.95 | 470.00 | 452.60 | 461.05 | 460.28 | 1.25 | 4,088.60 | 644,204 | 16.95 | 339,822 | 18.91 | 15.64 | 215 |
| 52 | 16-Jun | 454.85 | 462.15 | 448.20 | 455.35 | 454.41 | -0.38 | 4,038.05 | 245,822 | 6.47 | 119,448 | 6.65 | 5.43 | 76 |
| 53 | 13-Jun | 449.75 | 460.00 | 442.25 | 457.10 | 453.17 | 0.18 | 4,053.57 | 228,401 | 6.01 | 104,091 | 5.79 | 4.72 | 66 |
| 54 | 12-Jun | 462.95 | 465.00 | 454.00 | 456.30 | 458.68 | -0.76 | 4,046.47 | 283,115 | 7.45 | 128,598 | 7.15 | 5.90 | 81 |
| 55 | 11-Jun | 470.00 | 472.20 | 457.20 | 459.80 | 464.47 | 0.68 | 4,077.51 | 665,527 | 17.51 | 308,198 | 17.15 | 14.31 | 195 |
| 56 | 10-Jun | 458.70 | 468.00 | 451.35 | 456.70 | 459.73 | -0.41 | 4,050.02 | 309,995 | 8.15 | 152,053 | 8.46 | 6.99 | 96 |
| 57 | 09-Jun | 465.60 | 471.70 | 452.70 | 458.60 | 462.71 | -0.71 | 4,066.87 | 459,178 | 12.08 | 205,262 | 11.42 | 9.50 | 130 |
| 58 | 06-Jun | 440.00 | 471.70 | 439.65 | 461.90 | 459.45 | 5.55 | 4,096.13 | 1,105,456 | 29.08 | 394,752 | 21.96 | 18.14 | 250 |
| 59 | 05-Jun | 434.50 | 443.70 | 434.45 | 437.60 | 439.24 | 0.47 | 3,880.64 | 168,771 | 4.44 | 87,066 | 4.84 | 3.82 | 55 |
| 60 | 04-Jun | 437.60 | 446.00 | 427.80 | 435.55 | 437.08 | -1.46 | 3,862.46 | 302,260 | 7.95 | 139,153 | 7.74 | 6.08 | 88 |
| 61 | 03-Jun | 434.00 | 447.00 | 434.00 | 442.00 | 440.43 | 2.46 | 3,919.00 | 477,731 | 12.57 | 234,724 | 13.06 | 10.34 | 148 |
| 62 | 02-Jun | 407.85 | 434.70 | 404.45 | 431.40 | 423.90 | 5.67 | 3,825.66 | 655,871 | 17.25 | 355,410 | 19.77 | 15.07 | 225 |
| 63 | 30-May | 405.90 | 412.45 | 403.15 | 408.25 | 408.74 | 0.67 | 3,620.36 | 160,630 | 4.23 | 76,706 | 4.27 | 3.14 | 48 |
| 64 | 29-May | 412.00 | 413.35 | 404.20 | 405.55 | 406.63 | -0.23 | 3,596.42 | 144,795 | 3.81 | 69,001 | 3.84 | 2.81 | 44 |
| 65 | 28-May | 408.85 | 414.00 | 405.00 | 406.50 | 409.32 | -0.42 | 3,604.85 | 209,920 | 5.52 | 80,197 | 4.46 | 3.28 | 51 |
| 66 | 27-May | 404.95 | 411.40 | 403.50 | 408.20 | 407.21 | 0.98 | 3,619.92 | 307,214 | 8.08 | 145,706 | 8.11 | 5.93 | 92 |
| 67 | 26-May | 425.00 | 425.00 | 400.35 | 404.25 | 410.24 | 3.87 | 3,584.89 | 1,250,813 | 32.90 | 356,558 | 19.84 | 14.63 | 225 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA