| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 497.55 | Mkt_Cap Category: Micro-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 02-Jul-2025 | Bumper: 459.2; Drift%: -0.8 |
| Industry: Realty | Face Value: 10; VWAP21: 465.52 | Low52 Price: 239.0 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 76,004,409 | Low52 Date: 03-Mar-2025 | SHP: 69.45 / 4.15 / 5.59 / 20.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 103 | ||||
| High/Low Price | Quarter: 365.4 / 239.0 | Month: 425.0 / 326.55 | Week: 497.55 / 459.2 | Day: 470.15 / 451.4 | Sis67: 101 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 470.00 | 470.15 | 451.40 | 455.55 | 457.62 | -3.02 | 3,462.38 | 179,529 | 3.25 | 93,670 | 3.75 | 4.29 | 59 |
| 2 | 10-Jul | 474.85 | 479.20 | 462.00 | 469.75 | 470.02 | -0.58 | 3,570.31 | 166,234 | 3.01 | 74,491 | 2.98 | 3.50 | 47 |
| 3 | 09-Jul | 485.00 | 496.00 | 468.30 | 472.50 | 482.50 | -2.41 | 3,591.21 | 396,859 | 7.18 | 120,268 | 4.81 | 5.80 | 76 |
| 4 | 08-Jul | 480.00 | 487.95 | 476.70 | 484.15 | 481.55 | 1.02 | 3,679.75 | 102,109 | 1.85 | 56,859 | 2.27 | 2.74 | 36 |
| 5 | 07-Jul | 480.00 | 488.90 | 477.55 | 479.25 | 482.49 | -0.48 | 3,642.51 | 158,718 | 2.87 | 71,027 | 2.84 | 3.43 | 45 |
| 6 | 04-Jul | 477.40 | 489.90 | 475.90 | 481.55 | 482.05 | 0.94 | 3,659.99 | 165,113 | 2.99 | 61,899 | 2.48 | 2.98 | 39 |
| 7 | 03-Jul | 483.95 | 485.50 | 474.60 | 477.05 | 478.60 | -0.87 | 3,625.79 | 184,455 | 3.34 | 90,493 | 3.62 | 4.33 | 57 |
| 8 | 02-Jul | 494.90 | 497.55 | 478.25 | 481.25 | 485.14 | -2.26 | 3,657.71 | 471,995 | 8.53 | 205,941 | 8.24 | 9.99 | 130 |
| 9 | 01-Jul | 464.00 | 494.95 | 459.20 | 492.40 | 481.42 | 6.01 | 3,742.46 | 1,875,964 | 33.92 | 770,959 | 30.83 | 37.12 | 487 |
| 10 | 30-Jun | 461.90 | 470.00 | 460.45 | 464.50 | 465.14 | 1.24 | 3,530.40 | 310,621 | 5.62 | 183,096 | 7.32 | 8.52 | 116 |
| 11 | 27-Jun | 463.50 | 465.20 | 455.75 | 458.80 | 459.83 | -0.04 | 3,487.08 | 165,982 | 3.00 | 77,023 | 3.08 | 3.54 | 49 |
| 12 | 26-Jun | 462.90 | 475.00 | 455.10 | 459.00 | 463.98 | -0.36 | 3,488.00 | 527,196 | 9.53 | 238,610 | 9.54 | 11.07 | 151 |
| 13 | 25-Jun | 450.75 | 464.00 | 450.20 | 460.65 | 459.24 | 2.00 | 3,501.14 | 227,774 | 4.12 | 113,798 | 4.55 | 5.23 | 72 |
| 14 | 24-Jun | 465.10 | 465.65 | 448.00 | 451.60 | 454.61 | -2.91 | 3,432.36 | 277,276 | 5.01 | 115,591 | 4.62 | 5.25 | 73 |
| 15 | 23-Jun | 439.00 | 475.00 | 437.20 | 465.15 | 461.92 | 6.03 | 3,535.35 | 916,830 | 16.58 | 351,876 | 14.07 | 16.25 | 222 |
| 16 | 20-Jun | 443.90 | 448.80 | 435.20 | 438.70 | 441.20 | -1.57 | 3,334.31 | 124,893 | 2.26 | 63,193 | 2.53 | 2.79 | 40 |
| 17 | 19-Jun | 453.40 | 458.10 | 437.35 | 445.70 | 446.43 | -0.98 | 3,387.52 | 267,648 | 4.84 | 116,504 | 4.66 | 5.20 | 74 |
| 18 | 18-Jun | 462.90 | 463.40 | 448.15 | 450.10 | 454.40 | -2.38 | 3,420.96 | 135,229 | 2.45 | 55,574 | 2.22 | 2.53 | 35 |
| 19 | 17-Jun | 454.95 | 470.00 | 452.60 | 461.05 | 460.28 | 1.25 | 3,504.18 | 644,204 | 11.65 | 339,822 | 13.59 | 15.64 | 215 |
| 20 | 16-Jun | 454.85 | 462.15 | 448.20 | 455.35 | 454.41 | -0.38 | 3,460.86 | 245,822 | 4.44 | 119,448 | 4.78 | 5.43 | 76 |
| 21 | 13-Jun | 449.75 | 460.00 | 442.25 | 457.10 | 453.17 | 0.18 | 3,474.16 | 228,401 | 4.13 | 104,091 | 4.16 | 4.72 | 66 |
| 22 | 12-Jun | 462.95 | 465.00 | 454.00 | 456.30 | 458.68 | -0.76 | 3,468.08 | 283,115 | 5.12 | 128,598 | 5.14 | 5.90 | 81 |
| 23 | 11-Jun | 470.00 | 472.20 | 457.20 | 459.80 | 464.47 | 0.68 | 3,494.68 | 665,527 | 12.03 | 308,198 | 12.33 | 14.31 | 195 |
| 24 | 10-Jun | 458.70 | 468.00 | 451.35 | 456.70 | 459.73 | -0.41 | 3,471.12 | 309,995 | 5.60 | 152,053 | 6.08 | 6.99 | 96 |
| 25 | 09-Jun | 465.60 | 471.70 | 452.70 | 458.60 | 462.71 | -0.71 | 3,485.56 | 459,178 | 8.30 | 205,262 | 8.21 | 9.50 | 130 |
| 26 | 06-Jun | 440.00 | 471.70 | 439.65 | 461.90 | 459.45 | 5.55 | 3,510.64 | 1,105,456 | 19.99 | 394,752 | 15.79 | 18.14 | 250 |
| 27 | 05-Jun | 434.50 | 443.70 | 434.45 | 437.60 | 439.24 | 0.47 | 3,325.95 | 168,771 | 3.05 | 87,066 | 3.48 | 3.82 | 55 |
| 28 | 04-Jun | 437.60 | 446.00 | 427.80 | 435.55 | 437.08 | -1.46 | 3,310.37 | 302,260 | 5.47 | 139,153 | 5.57 | 6.08 | 88 |
| 29 | 03-Jun | 434.00 | 447.00 | 434.00 | 442.00 | 440.43 | 2.46 | 3,359.00 | 477,731 | 8.64 | 234,724 | 9.39 | 10.34 | 148 |
| 30 | 02-Jun | 407.85 | 434.70 | 404.45 | 431.40 | 423.90 | 5.67 | 3,278.83 | 655,871 | 11.86 | 355,410 | 14.21 | 15.07 | 225 |
| 31 | 30-May | 405.90 | 412.45 | 403.15 | 408.25 | 408.74 | 0.67 | 3,102.88 | 160,630 | 2.90 | 76,706 | 3.07 | 3.14 | 48 |
| 32 | 29-May | 412.00 | 413.35 | 404.20 | 405.55 | 406.63 | -0.23 | 3,082.36 | 144,795 | 2.62 | 69,001 | 2.76 | 2.81 | 44 |
| 33 | 28-May | 408.85 | 414.00 | 405.00 | 406.50 | 409.32 | -0.42 | 3,089.58 | 209,920 | 3.80 | 80,197 | 3.21 | 3.28 | 51 |
| 34 | 27-May | 404.95 | 411.40 | 403.50 | 408.20 | 407.21 | 0.98 | 3,102.50 | 307,214 | 5.55 | 145,706 | 5.83 | 5.93 | 92 |
| 35 | 26-May | 425.00 | 425.00 | 400.35 | 404.25 | 410.24 | 3.87 | 3,072.48 | 1,250,813 | 22.62 | 356,558 | 14.26 | 14.63 | 225 |
| 36 | 23-May | 382.10 | 394.30 | 382.10 | 389.20 | 389.02 | 1.09 | 2,958.09 | 128,243 | 2.32 | 57,815 | 2.31 | 2.25 | 37 |
| 37 | 22-May | 395.90 | 397.95 | 382.90 | 385.00 | 388.60 | -1.96 | 2,926.00 | 180,730 | 3.27 | 90,950 | 3.64 | 3.53 | 58 |
| 38 | 21-May | 387.90 | 398.00 | 385.15 | 392.70 | 394.53 | 1.43 | 2,984.69 | 495,785 | 8.96 | 242,100 | 9.68 | 9.55 | 153 |
| 39 | 20-May | 383.95 | 394.65 | 382.10 | 387.15 | 389.26 | 1.24 | 2,942.51 | 551,786 | 9.98 | 235,051 | 9.40 | 9.15 | 149 |
| 40 | 19-May | 377.90 | 389.75 | 376.10 | 382.40 | 383.76 | 2.18 | 2,906.41 | 642,902 | 11.62 | 298,806 | 11.95 | 11.47 | 183 |
| 41 | 16-May | 361.00 | 378.90 | 352.35 | 374.25 | 370.05 | 3.93 | 2,844.47 | 815,130 | 14.74 | 311,437 | 12.45 | 11.52 | 190 |
| 42 | 15-May | 367.00 | 367.00 | 357.50 | 360.10 | 360.72 | -0.98 | 2,736.92 | 362,664 | 6.56 | 207,254 | 8.29 | 7.48 | 127 |
| 43 | 14-May | 345.15 | 367.00 | 341.65 | 363.65 | 357.56 | 5.64 | 2,763.90 | 860,391 | 15.56 | 439,875 | 17.59 | 15.73 | 269 |
| 44 | 13-May | 339.50 | 351.15 | 338.10 | 344.25 | 345.23 | 1.34 | 2,616.45 | 411,744 | 7.44 | 229,086 | 9.16 | 7.91 | 140 |
| 45 | 12-May | 337.80 | 342.00 | 335.00 | 339.70 | 338.86 | 2.37 | 2,581.87 | 194,963 | 3.53 | 111,017 | 4.44 | 3.76 | 68 |
| 46 | 09-May | 331.25 | 337.65 | 331.00 | 331.85 | 333.27 | -1.29 | 2,522.21 | 80,692 | 1.46 | 37,420 | 1.50 | 1.25 | 23 |
| 47 | 08-May | 340.00 | 347.20 | 335.25 | 336.20 | 337.95 | -0.34 | 2,555.27 | 88,367 | 1.60 | 46,027 | 1.84 | 1.56 | 28 |
| 48 | 07-May | 332.00 | 338.70 | 331.05 | 337.35 | 334.78 | 1.61 | 2,564.01 | 95,702 | 1.73 | 50,310 | 2.01 | 1.68 | 31 |
| 49 | 06-May | 339.75 | 340.30 | 326.55 | 332.00 | 333.08 | -2.06 | 2,523.00 | 152,933 | 2.77 | 78,480 | 3.14 | 2.61 | 48 |
| 50 | 05-May | 336.35 | 343.05 | 335.55 | 339.00 | 338.64 | 0.79 | 2,576.00 | 115,019 | 2.08 | 52,083 | 2.08 | 1.76 | 32 |
| 51 | 02-May | 336.00 | 340.85 | 333.65 | 336.35 | 337.09 | -0.21 | 2,556.41 | 118,931 | 2.15 | 56,042 | 2.24 | 1.89 | 34 |
| 52 | 30-Apr | 339.00 | 344.80 | 335.75 | 337.05 | 339.20 | -0.59 | 2,561.73 | 268,953 | 4.86 | 154,686 | 6.19 | 5.25 | 94 |
| 53 | 29-Apr | 339.90 | 348.90 | 335.80 | 339.05 | 339.51 | 0.30 | 2,576.93 | 324,015 | 5.86 | 190,506 | 7.62 | 6.47 | 116 |
| 54 | 28-Apr | 340.00 | 344.50 | 335.75 | 338.05 | 338.71 | 0.09 | 2,569.33 | 193,172 | 3.49 | 108,519 | 4.34 | 3.68 | 66 |
| 55 | 25-Apr | 344.20 | 344.80 | 335.55 | 337.75 | 338.56 | -1.07 | 2,567.05 | 216,460 | 3.91 | 115,416 | 4.62 | 3.91 | 70 |
| 56 | 24-Apr | 340.05 | 351.40 | 337.20 | 341.40 | 342.50 | 0.40 | 2,594.79 | 421,216 | 7.62 | 217,625 | 8.70 | 7.45 | 133 |
| 57 | 23-Apr | 342.60 | 346.45 | 333.65 | 340.05 | 339.41 | -0.23 | 2,584.53 | 310,487 | 5.61 | 176,443 | 7.06 | 5.99 | 108 |
| 58 | 22-Apr | 347.15 | 353.15 | 338.05 | 340.85 | 344.39 | -1.52 | 2,590.61 | 465,783 | 8.42 | 224,838 | 8.99 | 7.74 | 137 |
| 59 | 21-Apr | 337.45 | 347.85 | 336.50 | 346.10 | 343.34 | 3.25 | 2,630.51 | 539,746 | 9.76 | 299,577 | 11.98 | 10.29 | 183 |
| 60 | 17-Apr | 333.30 | 339.00 | 332.40 | 335.20 | 335.75 | 0.57 | 2,547.67 | 110,996 | 2.01 | 48,656 | 1.95 | 1.63 | 30 |
| 61 | 16-Apr | 338.00 | 339.95 | 329.40 | 333.30 | 334.57 | -1.33 | 2,533.23 | 177,997 | 3.22 | 80,325 | 3.21 | 2.69 | 49 |
| 62 | 15-Apr | 332.10 | 340.85 | 332.05 | 337.80 | 337.17 | 2.32 | 2,567.43 | 322,169 | 5.83 | 129,981 | 5.20 | 4.38 | 79 |
| 63 | 11-Apr | 333.90 | 337.75 | 326.95 | 330.15 | 330.30 | 0.82 | 2,509.29 | 116,369 | 2.10 | 44,992 | 1.80 | 1.49 | 27 |
| 64 | 09-Apr | 331.15 | 332.35 | 325.20 | 327.45 | 328.15 | -1.12 | 2,488.76 | 55,306 | 1.00 | 25,004 | 1.00 | 0.82 | 15 |
| 65 | 08-Apr | 328.00 | 332.90 | 324.10 | 331.15 | 328.82 | 2.52 | 2,516.89 | 73,385 | 1.33 | 31,626 | 1.26 | 1.04 | 19 |
| 66 | 07-Apr | 311.40 | 324.70 | 311.40 | 323.00 | 321.47 | -2.64 | 2,454.00 | 298,860 | 5.40 | 186,348 | 7.45 | 5.99 | 114 |
| 67 | 04-Apr | 336.00 | 336.00 | 325.15 | 331.75 | 330.90 | -1.41 | 2,521.45 | 138,830 | 2.51 | 57,078 | 2.28 | 1.89 | 35 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA