| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 497.55 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 02-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: 425.69 | Low52 Price: 239.0 | Barrier: 434.0; Drift%: -6.53 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 88,680,094 | Low52 Date: 03-Mar-2025 | SHP: 73.81 / 8.77 / 3.7 / 13.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 54 | ||||
| High/Low Price | Quarter: 365.4 / 239.0 | Month: 483.9 / 418.8 | Week: 437.6 / 425.05 | Day: 410.0 / 393.0 | Sis67: 77 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 406.10 | 410.00 | 393.00 | 407.40 | 405.45 | -1.80 | 3,612.83 | 151,430 | 10.55 | 37,437 | 5.40 | 1.52 | 31 |
| 2 | 11-Nov | 415.60 | 420.20 | 407.10 | 414.85 | 413.06 | -1.10 | 3,678.89 | 71,395 | 4.97 | 23,988 | 3.46 | 0.99 | 15 |
| 3 | 10-Nov | 416.70 | 423.85 | 415.00 | 419.45 | 419.29 | -0.26 | 3,719.69 | 34,341 | 2.39 | 17,501 | 2.52 | 0.73 | 11 |
| 4 | 07-Nov | 416.45 | 423.00 | 407.00 | 420.55 | 415.73 | 1.36 | 3,729.44 | 74,165 | 5.17 | 42,357 | 6.10 | 1.76 | 27 |
| 5 | 06-Nov | 433.90 | 434.00 | 412.00 | 414.90 | 421.53 | -4.20 | 3,679.34 | 59,471 | 4.14 | 31,432 | 4.53 | 1.32 | 20 |
| 6 | 04-Nov | 440.85 | 444.45 | 431.15 | 433.10 | 438.26 | -2.28 | 3,840.73 | 53,574 | 3.73 | 23,876 | 3.44 | 1.05 | 15 |
| 7 | 03-Nov | 427.00 | 451.90 | 421.75 | 443.20 | 440.74 | 3.84 | 3,930.30 | 163,552 | 11.39 | 75,897 | 10.94 | 3.35 | 48 |
| 8 | 31-Oct | 431.10 | 432.25 | 425.05 | 426.80 | 427.90 | -1.00 | 3,784.87 | 14,354 | 1.00 | 6,938 | 1.00 | 0.30 | 4 |
| 9 | 30-Oct | 427.70 | 435.00 | 427.65 | 431.10 | 431.29 | 0.51 | 3,823.00 | 34,045 | 2.37 | 21,044 | 3.03 | 0.91 | 13 |
| 10 | 29-Oct | 435.95 | 435.95 | 427.60 | 428.90 | 430.57 | -1.47 | 3,803.49 | 31,656 | 2.21 | 16,247 | 2.34 | 0.70 | 10 |
| 11 | 28-Oct | 434.40 | 437.55 | 430.50 | 435.30 | 434.52 | 0.21 | 3,860.24 | 47,628 | 3.32 | 24,559 | 3.54 | 1.07 | 15 |
| 12 | 27-Oct | 435.65 | 437.60 | 432.80 | 434.40 | 435.13 | -0.29 | 3,852.26 | 26,200 | 1.83 | 16,263 | 2.34 | 0.71 | 10 |
| 13 | 24-Oct | 438.15 | 438.15 | 429.15 | 435.65 | 434.32 | -0.07 | 3,863.35 | 27,668 | 1.93 | 16,343 | 2.36 | 0.71 | 10 |
| 14 | 23-Oct | 436.75 | 437.45 | 432.00 | 435.95 | 436.05 | 0.10 | 3,866.01 | 28,527 | 1.99 | 18,078 | 2.61 | 0.79 | 11 |
| 15 | 21-Oct | 438.40 | 439.20 | 428.00 | 435.50 | 433.55 | -0.10 | 3,862.02 | 27,323 | 1.90 | 15,591 | 2.25 | 0.68 | 10 |
| 16 | 20-Oct | 436.65 | 440.65 | 431.50 | 435.95 | 435.34 | 0.30 | 3,866.01 | 49,895 | 3.48 | 28,231 | 4.07 | 1.23 | 18 |
| 17 | 17-Oct | 435.50 | 437.00 | 426.65 | 434.65 | 431.88 | -0.20 | 3,854.48 | 39,812 | 2.77 | 19,371 | 2.79 | 0.84 | 12 |
| 18 | 16-Oct | 431.45 | 444.00 | 427.30 | 435.50 | 434.05 | 0.85 | 3,862.02 | 93,952 | 6.54 | 47,575 | 6.86 | 2.06 | 30 |
| 19 | 15-Oct | 416.55 | 434.05 | 408.05 | 431.85 | 421.50 | 3.67 | 3,829.65 | 189,923 | 13.23 | 37,837 | 5.45 | 1.59 | 24 |
| 20 | 14-Oct | 431.45 | 432.00 | 409.45 | 416.55 | 418.19 | -3.45 | 3,693.97 | 84,657 | 5.90 | 43,874 | 6.32 | 1.83 | 28 |
| 21 | 13-Oct | 430.20 | 433.85 | 425.00 | 431.45 | 429.83 | -0.05 | 3,826.10 | 42,319 | 2.95 | 25,718 | 3.71 | 1.11 | 16 |
| 22 | 10-Oct | 429.90 | 437.45 | 427.20 | 431.65 | 432.05 | 0.59 | 3,827.88 | 136,810 | 9.53 | 59,437 | 8.57 | 2.57 | 37 |
| 23 | 09-Oct | 436.00 | 436.00 | 424.90 | 429.10 | 429.41 | -0.92 | 3,805.26 | 53,762 | 3.75 | 26,945 | 3.88 | 1.16 | 17 |
| 24 | 08-Oct | 432.60 | 438.00 | 428.10 | 433.10 | 434.47 | 0.29 | 3,840.73 | 73,786 | 5.14 | 43,602 | 6.28 | 1.89 | 27 |
| 25 | 07-Oct | 428.00 | 437.40 | 426.20 | 431.85 | 432.47 | 1.12 | 3,829.65 | 107,971 | 7.52 | 63,146 | 9.10 | 2.73 | 40 |
| 26 | 06-Oct | 431.35 | 434.50 | 425.00 | 427.05 | 428.42 | -1.50 | 3,787.08 | 31,935 | 2.22 | 19,366 | 2.79 | 0.83 | 12 |
| 27 | 03-Oct | 431.50 | 436.00 | 428.00 | 433.55 | 432.88 | 0.66 | 3,844.73 | 41,887 | 2.92 | 19,305 | 2.78 | 0.84 | 12 |
| 28 | 01-Oct | 436.70 | 436.70 | 425.50 | 430.70 | 430.34 | -0.69 | 3,819.45 | 58,995 | 4.11 | 30,130 | 4.34 | 1.30 | 19 |
| 29 | 30-Sep | 441.00 | 441.00 | 429.05 | 433.70 | 432.94 | -0.77 | 3,846.06 | 50,819 | 3.54 | 25,271 | 3.64 | 1.09 | 16 |
| 30 | 29-Sep | 420.20 | 445.30 | 418.80 | 437.05 | 433.86 | 2.75 | 3,875.76 | 90,312 | 6.29 | 33,540 | 4.83 | 1.46 | 21 |
| 31 | 26-Sep | 460.00 | 460.00 | 423.00 | 425.35 | 431.92 | -7.91 | 3,772.01 | 224,333 | 15.63 | 74,817 | 10.78 | 3.23 | 47 |
| 32 | 25-Sep | 463.25 | 464.85 | 459.35 | 461.90 | 462.57 | -0.13 | 4,096.13 | 72,244 | 5.03 | 40,450 | 5.83 | 1.87 | 25 |
| 33 | 24-Sep | 463.40 | 465.90 | 453.90 | 462.50 | 459.69 | -0.31 | 4,101.45 | 59,003 | 4.11 | 33,960 | 4.89 | 1.56 | 21 |
| 34 | 23-Sep | 470.15 | 471.70 | 462.50 | 463.95 | 464.85 | -0.93 | 4,114.31 | 50,809 | 3.54 | 27,771 | 4.00 | 1.29 | 17 |
| 35 | 22-Sep | 465.45 | 479.55 | 459.70 | 468.30 | 469.12 | 0.38 | 4,152.89 | 162,374 | 11.31 | 60,487 | 8.72 | 2.84 | 38 |
| 36 | 19-Sep | 457.20 | 469.45 | 455.30 | 466.55 | 464.18 | 2.27 | 4,137.37 | 79,289 | 5.52 | 44,773 | 6.45 | 2.08 | 28 |
| 37 | 18-Sep | 464.45 | 464.45 | 448.80 | 456.20 | 457.12 | -1.34 | 4,045.59 | 91,196 | 6.35 | 42,451 | 6.12 | 1.94 | 27 |
| 38 | 17-Sep | 468.50 | 474.15 | 460.10 | 462.40 | 464.51 | -0.89 | 4,100.57 | 100,289 | 6.99 | 53,736 | 7.74 | 2.50 | 34 |
| 39 | 16-Sep | 465.90 | 481.50 | 462.10 | 466.55 | 470.98 | -0.09 | 4,137.37 | 109,869 | 7.65 | 48,089 | 6.93 | 2.26 | 30 |
| 40 | 15-Sep | 465.05 | 483.90 | 459.90 | 466.95 | 469.15 | 0.41 | 4,140.92 | 145,340 | 10.12 | 60,468 | 8.71 | 2.84 | 38 |
| 41 | 12-Sep | 460.70 | 467.00 | 452.65 | 465.05 | 461.87 | 1.14 | 4,124.07 | 65,827 | 4.59 | 37,663 | 5.43 | 1.74 | 24 |
| 42 | 11-Sep | 465.95 | 468.45 | 457.00 | 459.80 | 462.62 | -1.11 | 4,077.51 | 63,868 | 4.45 | 35,526 | 5.12 | 1.64 | 22 |
| 43 | 10-Sep | 463.60 | 470.00 | 459.00 | 464.95 | 465.23 | 0.51 | 4,123.18 | 73,776 | 5.14 | 38,362 | 5.53 | 1.78 | 24 |
| 44 | 09-Sep | 465.00 | 469.20 | 459.40 | 462.60 | 463.56 | -0.67 | 4,102.34 | 40,101 | 2.79 | 23,157 | 3.34 | 1.07 | 15 |
| 45 | 08-Sep | 464.25 | 471.95 | 457.60 | 465.70 | 463.84 | 0.27 | 4,129.83 | 55,982 | 3.90 | 24,581 | 3.54 | 1.14 | 15 |
| 46 | 05-Sep | 454.45 | 466.00 | 454.45 | 464.45 | 462.78 | 1.55 | 4,118.75 | 46,087 | 3.21 | 20,081 | 2.89 | 0.93 | 13 |
| 47 | 04-Sep | 475.80 | 476.10 | 454.15 | 457.35 | 462.90 | -3.23 | 4,055.78 | 93,851 | 6.54 | 47,658 | 6.87 | 2.21 | 30 |
| 48 | 03-Sep | 471.70 | 481.60 | 465.85 | 472.60 | 473.32 | 0.00 | 4,191.02 | 154,535 | 10.77 | 65,892 | 9.50 | 3.12 | 41 |
| 49 | 02-Sep | 470.95 | 473.80 | 465.10 | 472.60 | 470.98 | 0.32 | 4,191.02 | 128,370 | 8.94 | 74,566 | 10.75 | 3.51 | 47 |
| 50 | 01-Sep | 467.70 | 473.95 | 464.45 | 471.10 | 469.64 | 0.72 | 4,177.72 | 114,303 | 7.96 | 53,649 | 7.73 | 2.52 | 34 |
| 51 | 29-Aug | 469.70 | 475.00 | 460.00 | 467.75 | 468.17 | -0.42 | 4,148.01 | 206,077 | 14.36 | 100,334 | 14.46 | 4.70 | 63 |
| 52 | 28-Aug | 460.30 | 474.45 | 451.25 | 469.70 | 469.77 | 2.04 | 4,165.30 | 333,920 | 23.26 | 96,756 | 13.94 | 4.55 | 61 |
| 53 | 26-Aug | 442.95 | 468.30 | 436.00 | 460.30 | 459.89 | 3.92 | 4,081.94 | 898,938 | 62.62 | 250,480 | 36.10 | 11.52 | 157 |
| 54 | 25-Aug | 421.00 | 449.00 | 416.30 | 442.95 | 437.73 | 6.18 | 3,928.08 | 379,668 | 26.45 | 156,762 | 22.59 | 6.86 | 99 |
| 55 | 22-Aug | 413.00 | 423.35 | 410.35 | 417.15 | 417.84 | 1.77 | 3,699.29 | 239,783 | 16.70 | 71,008 | 10.23 | 2.97 | 45 |
| 56 | 21-Aug | 403.00 | 418.50 | 403.00 | 409.90 | 411.38 | 1.88 | 3,635.00 | 252,593 | 17.60 | 157,449 | 22.69 | 6.48 | 99 |
| 57 | 20-Aug | 410.00 | 413.80 | 399.15 | 402.35 | 404.67 | -1.53 | 3,568.04 | 139,611 | 9.73 | 78,517 | 11.32 | 3.18 | 49 |
| 58 | 19-Aug | 402.90 | 410.75 | 401.30 | 408.60 | 405.91 | 0.04 | 3,623.47 | 96,630 | 6.73 | 46,931 | 6.76 | 1.90 | 29 |
| 59 | 18-Aug | 415.00 | 417.85 | 407.05 | 408.45 | 410.94 | 0.48 | 3,622.14 | 38,013 | 2.65 | 17,974 | 2.59 | 0.74 | 11 |
| 60 | 14-Aug | 408.25 | 415.85 | 403.25 | 406.50 | 408.91 | -0.36 | 3,604.85 | 87,793 | 6.12 | 40,096 | 5.78 | 1.64 | 25 |
| 61 | 13-Aug | 413.90 | 419.20 | 405.50 | 407.95 | 411.43 | -0.68 | 3,617.70 | 57,277 | 3.99 | 26,339 | 3.80 | 1.08 | 17 |
| 62 | 12-Aug | 411.50 | 417.80 | 409.10 | 410.75 | 413.77 | 0.51 | 3,642.53 | 80,784 | 5.63 | 31,709 | 4.57 | 1.31 | 20 |
| 63 | 11-Aug | 408.00 | 416.00 | 405.60 | 408.65 | 409.70 | 1.19 | 3,623.91 | 77,223 | 5.38 | 34,472 | 4.97 | 1.41 | 19 |
| 64 | 08-Aug | 409.50 | 413.20 | 401.50 | 403.85 | 408.26 | -1.32 | 3,581.35 | 60,579 | 4.22 | 27,210 | 3.92 | 1.11 | 15 |
| 65 | 07-Aug | 406.00 | 416.00 | 404.55 | 409.25 | 409.18 | 0.60 | 3,629.23 | 88,302 | 6.15 | 39,891 | 5.75 | 1.63 | 22 |
| 66 | 06-Aug | 411.40 | 416.75 | 403.20 | 406.80 | 407.68 | -1.12 | 3,607.51 | 112,885 | 7.86 | 62,562 | 9.02 | 2.55 | 34 |
| 67 | 05-Aug | 418.00 | 421.70 | 409.50 | 411.40 | 413.84 | -0.59 | 3,648.30 | 62,354 | 4.34 | 28,724 | 4.14 | 1.19 | 16 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA