| Macro-sector: Information Technology | Band: 20 | High52 Price: 4,175.0 | Mkt_Cap Category: SME |
| Sector: Information Technology | Lot Size: 100 | High52 Date: | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10; VWAP21: | Low52 Price: 435.0 | Barrier: 788.5; Drift%: -0.32 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 12,747,560 | Low52 Date: | SHP: 73.01 / 0.06 / 0.07 / 26.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,738.95 / 670.0 | Month: 1,074.0 / 800.1 | Week: 825.0 / 731.0 | Day: 794.5 / 732.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 732.50 | 794.50 | 732.00 | 785.95 | 769.02 | 6.53 | 1,001.89 | 20,600 | 29.39 | 14,900 | 21.26 | 1.15 | 44 |
| 2 | 10-Jul | 739.95 | 753.95 | 715.00 | 737.80 | 724.96 | -0.29 | 940.51 | 20,300 | 28.96 | 15,100 | 21.54 | 1.09 | 44 |
| 3 | 09-Jul | 740.00 | 755.00 | 730.00 | 739.95 | 740.13 | -0.92 | 943.26 | 5,900 | 8.42 | 4,100 | 5.85 | 0.30 | 12 |
| 4 | 08-Jul | 746.85 | 751.00 | 737.15 | 746.85 | 742.70 | -0.41 | 952.05 | 6,100 | 8.70 | 4,500 | 6.42 | 0.33 | 13 |
| 5 | 07-Jul | 772.00 | 772.00 | 748.25 | 749.90 | 753.22 | -2.55 | 955.94 | 6,200 | 8.84 | 4,000 | 5.71 | 0.30 | 12 |
| 6 | 04-Jul | 750.00 | 777.00 | 731.00 | 769.50 | 754.73 | 2.20 | 980.92 | 11,000 | 15.69 | 7,900 | 11.27 | 0.60 | 23 |
| 7 | 03-Jul | 778.50 | 788.90 | 751.00 | 752.95 | 758.86 | -3.26 | 959.83 | 17,300 | 24.68 | 10,900 | 15.55 | 0.83 | 32 |
| 8 | 02-Jul | 765.50 | 779.90 | 750.00 | 778.35 | 762.32 | 2.84 | 992.21 | 10,300 | 14.69 | 8,000 | 11.41 | 0.61 | 23 |
| 9 | 01-Jul | 767.05 | 788.50 | 745.00 | 756.85 | 759.92 | -2.73 | 964.80 | 24,100 | 34.38 | 17,500 | 24.96 | 1.33 | 51 |
| 10 | 30-Jun | 810.00 | 825.00 | 771.00 | 778.10 | 789.77 | -3.61 | 991.89 | 25,300 | 36.09 | 16,900 | 24.11 | 1.33 | 49 |
| 11 | 27-Jun | 855.00 | 855.00 | 800.00 | 807.25 | 809.39 | -3.06 | 1,029.05 | 16,800 | 23.97 | 10,600 | 15.12 | 0.86 | 31 |
| 12 | 26-Jun | 800.00 | 839.00 | 795.15 | 832.70 | 812.46 | 4.15 | 1,061.49 | 15,500 | 22.11 | 12,600 | 17.97 | 1.02 | 37 |
| 13 | 25-Jun | 785.00 | 814.00 | 775.10 | 799.50 | 787.52 | 1.89 | 1,019.17 | 19,800 | 28.25 | 16,800 | 23.97 | 1.32 | 49 |
| 14 | 24-Jun | 796.00 | 809.00 | 762.00 | 784.65 | 788.53 | -1.40 | 1,000.24 | 12,800 | 18.26 | 10,200 | 14.55 | 0.80 | 30 |
| 15 | 23-Jun | 822.85 | 822.90 | 790.00 | 795.80 | 803.11 | -3.65 | 1,014.45 | 10,800 | 15.41 | 7,500 | 10.70 | 0.60 | 22 |
| 16 | 20-Jun | 828.00 | 830.00 | 800.00 | 825.95 | 814.55 | 1.69 | 1,052.88 | 6,200 | 8.84 | 6,000 | 8.56 | 0.49 | 18 |
| 17 | 19-Jun | 839.90 | 839.95 | 810.00 | 812.25 | 821.38 | -3.49 | 1,035.42 | 8,100 | 11.55 | 8,000 | 11.41 | 0.66 | 23 |
| 18 | 18-Jun | 840.00 | 865.00 | 828.00 | 841.65 | 841.70 | -0.04 | 1,072.90 | 12,100 | 17.26 | 11,600 | 16.55 | 0.98 | 34 |
| 19 | 17-Jun | 850.00 | 858.75 | 835.00 | 842.00 | 851.14 | -0.80 | 1,073.00 | 3,400 | 4.85 | 3,400 | 4.85 | 0.29 | 10 |
| 20 | 16-Jun | 846.00 | 850.00 | 830.00 | 848.75 | 845.78 | 0.25 | 1,081.95 | 3,800 | 5.42 | 3,600 | 5.14 | 0.30 | 11 |
| 21 | 13-Jun | 830.00 | 857.65 | 830.00 | 846.65 | 844.82 | -1.32 | 1,079.27 | 4,000 | 5.71 | 3,600 | 5.14 | 0.30 | 11 |
| 22 | 12-Jun | 860.20 | 864.90 | 842.00 | 857.95 | 853.69 | -0.22 | 1,093.68 | 4,400 | 6.28 | 4,200 | 5.99 | 0.36 | 12 |
| 23 | 11-Jun | 872.00 | 872.00 | 845.00 | 859.80 | 858.87 | -0.68 | 1,096.04 | 10,500 | 14.98 | 9,900 | 14.12 | 0.85 | 29 |
| 24 | 10-Jun | 860.75 | 880.00 | 853.00 | 865.65 | 864.25 | 0.57 | 1,103.49 | 8,600 | 12.27 | 7,700 | 10.98 | 0.67 | 22 |
| 25 | 09-Jun | 880.00 | 896.80 | 850.00 | 860.75 | 862.43 | -3.29 | 1,097.25 | 19,400 | 27.67 | 19,200 | 27.39 | 1.66 | 56 |
| 26 | 06-Jun | 877.10 | 915.00 | 877.00 | 890.00 | 893.67 | -0.51 | 1,134.00 | 5,000 | 7.13 | 4,500 | 6.42 | 0.40 | 13 |
| 27 | 05-Jun | 924.60 | 924.60 | 885.00 | 894.55 | 900.84 | -2.82 | 1,140.33 | 4,300 | 6.13 | 4,100 | 5.85 | 0.37 | 12 |
| 28 | 04-Jun | 923.25 | 930.00 | 903.00 | 920.50 | 916.80 | -0.30 | 1,173.41 | 8,400 | 11.98 | 7,900 | 11.27 | 0.72 | 23 |
| 29 | 03-Jun | 954.00 | 954.90 | 910.00 | 923.25 | 948.21 | 1.52 | 1,176.92 | 15,500 | 22.11 | 14,300 | 20.40 | 1.36 | 42 |
| 30 | 02-Jun | 900.00 | 909.45 | 872.00 | 909.45 | 902.51 | 5.00 | 1,159.33 | 16,600 | 23.68 | 16,500 | 23.54 | 1.49 | 48 |
| 31 | 30-May | 838.00 | 866.15 | 837.00 | 866.15 | 854.93 | 4.99 | 1,104.13 | 12,200 | 17.40 | 11,900 | 16.98 | 1.02 | 35 |
| 32 | 29-May | 860.95 | 860.95 | 821.40 | 824.95 | 838.26 | -4.19 | 1,051.61 | 11,700 | 16.69 | 9,500 | 13.55 | 0.80 | 28 |
| 33 | 28-May | 843.00 | 870.00 | 800.10 | 861.00 | 829.64 | 2.23 | 1,097.00 | 13,700 | 19.54 | 11,400 | 16.26 | 0.95 | 33 |
| 34 | 27-May | 890.90 | 890.90 | 842.20 | 842.20 | 860.88 | -5.00 | 1,073.60 | 18,800 | 26.82 | 18,500 | 26.39 | 1.59 | 54 |
| 35 | 26-May | 885.00 | 893.00 | 880.00 | 886.50 | 884.47 | 1.22 | 1,130.07 | 6,400 | 9.13 | 6,400 | 9.13 | 0.57 | 19 |
| 36 | 23-May | 890.00 | 904.35 | 874.00 | 875.85 | 893.08 | -1.14 | 1,116.50 | 6,700 | 9.56 | 6,500 | 9.27 | 0.58 | 19 |
| 37 | 22-May | 895.60 | 906.90 | 860.00 | 885.95 | 884.49 | -1.08 | 1,129.37 | 9,100 | 12.98 | 8,800 | 12.55 | 0.78 | 26 |
| 38 | 21-May | 894.00 | 924.60 | 886.25 | 895.60 | 905.47 | 1.70 | 1,141.67 | 12,700 | 18.12 | 10,300 | 14.69 | 0.93 | 30 |
| 39 | 20-May | 890.00 | 899.00 | 856.10 | 880.60 | 883.25 | -1.34 | 1,122.55 | 9,900 | 14.12 | 8,700 | 12.41 | 0.77 | 25 |
| 40 | 19-May | 908.00 | 910.00 | 880.00 | 892.55 | 899.68 | -1.75 | 1,137.78 | 7,900 | 11.27 | 7,500 | 10.70 | 0.67 | 22 |
| 41 | 16-May | 914.00 | 914.00 | 891.00 | 908.45 | 902.62 | -0.61 | 1,158.05 | 8,500 | 12.13 | 6,900 | 9.84 | 0.62 | 20 |
| 42 | 15-May | 905.00 | 919.90 | 901.00 | 914.00 | 914.38 | 1.22 | 1,165.00 | 1,600 | 2.28 | 1,500 | 2.14 | 0.14 | 4 |
| 43 | 14-May | 851.00 | 919.00 | 851.00 | 903.00 | 891.51 | 2.63 | 1,151.00 | 11,100 | 15.83 | 10,200 | 14.55 | 0.91 | 30 |
| 44 | 13-May | 919.95 | 920.00 | 876.20 | 879.90 | 899.70 | -1.35 | 1,121.66 | 11,800 | 16.83 | 10,600 | 15.12 | 0.95 | 31 |
| 45 | 12-May | 890.00 | 891.95 | 890.00 | 891.95 | 891.70 | 5.00 | 1,137.02 | 4,300 | 6.13 | 4,300 | 6.13 | 0.38 | 13 |
| 46 | 09-May | 817.00 | 855.00 | 817.00 | 849.50 | 830.44 | -1.15 | 1,082.91 | 11,300 | 16.12 | 10,700 | 15.26 | 0.89 | 31 |
| 47 | 08-May | 933.00 | 933.00 | 854.55 | 859.35 | 873.18 | -4.46 | 1,095.46 | 10,400 | 14.84 | 10,100 | 14.41 | 0.88 | 29 |
| 48 | 07-May | 895.10 | 919.00 | 894.95 | 899.50 | 900.54 | -4.52 | 1,146.64 | 13,900 | 19.83 | 13,300 | 18.97 | 1.20 | 39 |
| 49 | 06-May | 976.60 | 986.65 | 937.35 | 942.05 | 947.68 | -4.52 | 1,200.88 | 7,100 | 10.13 | 6,900 | 9.84 | 0.65 | 20 |
| 50 | 05-May | 1,074.00 | 1,074.00 | 976.60 | 986.65 | 1,017.65 | -4.02 | 1,257.74 | 8,600 | 12.27 | 7,900 | 11.27 | 0.80 | 23 |
| 51 | 02-May | 1,028.00 | 1,028.00 | 1,001.00 | 1,028.00 | 1,015.27 | 1.95 | 1,310.00 | 2,600 | 3.71 | 2,600 | 3.71 | 0.26 | 8 |
| 52 | 30-Apr | 1,008.35 | 1,008.35 | 1,008.35 | 1,008.35 | 1,008.35 | -2.00 | 1,285.40 | 5,100 | 7.28 | 5,100 | 7.28 | 0.51 | 15 |
| 53 | 29-Apr | 1,029.00 | 1,029.00 | 1,028.90 | 1,028.90 | 1,028.93 | -2.00 | 1,311.60 | 2,300 | 3.28 | 2,300 | 3.28 | 0.24 | 7 |
| 54 | 28-Apr | 1,010.90 | 1,049.90 | 1,010.90 | 1,049.90 | 1,016.93 | 1.78 | 1,338.37 | 6,300 | 8.99 | 6,200 | 8.84 | 0.63 | 18 |
| 55 | 25-Apr | 1,031.50 | 1,031.50 | 1,031.50 | 1,031.50 | 1,031.50 | -2.00 | 1,314.91 | 1,000 | 1.43 | 1,000 | 1.43 | 0.10 | 3 |
| 56 | 24-Apr | 1,052.55 | 1,058.00 | 1,052.55 | 1,052.55 | 1,053.70 | -2.00 | 1,341.74 | 5,200 | 7.42 | 5,200 | 7.42 | 0.55 | 15 |
| 57 | 23-Apr | 1,080.95 | 1,080.95 | 1,070.00 | 1,074.00 | 1,074.08 | 1.34 | 1,369.00 | 8,600 | 12.27 | 8,500 | 12.13 | 0.91 | 25 |
| 58 | 22-Apr | 1,059.80 | 1,059.80 | 1,059.80 | 1,059.80 | 1,059.80 | 2.00 | 1,350.99 | 4,200 | 5.99 | 4,200 | 5.99 | 0.45 | 12 |
| 59 | 21-Apr | 1,039.05 | 1,039.05 | 1,039.05 | 1,039.05 | 1,039.05 | 2.00 | 1,324.54 | 7,300 | 10.41 | 7,300 | 10.41 | 0.76 | 21 |
| 60 | 17-Apr | 1,018.70 | 1,018.70 | 1,018.70 | 1,018.70 | 1,018.70 | 2.00 | 1,298.59 | 2,200 | 3.14 | 2,200 | 3.14 | 0.22 | 6 |
| 61 | 16-Apr | 998.75 | 998.75 | 998.75 | 998.75 | 998.75 | 2.00 | 1,273.16 | 1,000 | 1.43 | 1,000 | 1.43 | 0.10 | 3 |
| 62 | 15-Apr | 979.20 | 979.20 | 979.20 | 979.20 | 979.20 | 2.00 | 1,248.24 | 3,000 | 4.28 | 3,000 | 4.28 | 0.29 | 9 |
| 63 | 11-Apr | 925.00 | 960.00 | 925.00 | 960.00 | 933.71 | 2.00 | 1,223.00 | 5,300 | 7.56 | 5,300 | 7.56 | 0.49 | 15 |
| 64 | 09-Apr | 941.20 | 945.90 | 941.20 | 941.20 | 941.87 | -2.00 | 1,199.80 | 700 | 1.00 | 700 | 1.00 | 0.07 | 2 |
| 65 | 08-Apr | 960.40 | 960.40 | 960.40 | 960.40 | 960.40 | -2.00 | 1,224.28 | 800 | 1.14 | 800 | 1.14 | 0.08 | 2 |
| 66 | 07-Apr | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | -2.00 | 1,249.00 | 1,000 | 1.43 | 1,000 | 1.43 | 0.00 | 3 |
| 67 | 04-Apr | 1,027.90 | 1,027.90 | 1,000.00 | 1,000.00 | 1,022.94 | -0.77 | 1,274.00 | 3,000 | 4.28 | 3,000 | 4.28 | 0.31 | 9 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD