| Macro-sector: Information Technology | Band: 20 | High52 Price: 4,175.0 | Mkt_Cap Category: SME |
| Sector: Information Technology | Lot Size: 100 | High52 Date: | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10 | Low52 Price: 435.0 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 12,747,560 | Low52 Date: | SHP: 73.01 / 0.03 / 0.01 / 26.95 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,738.95 / 670.0 | Month: 1,050.2 / 670.0 | Week: 1,050.2 / 912.75 | Day: 1,007.75 / 1,000.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,027.90 | 1,027.90 | 1,000.00 | 1,000.00 | 1,022.94 | -0.77 | 1,274.00 | 3,000 | 0.60 | 3,000 | 0.60 | 0.31 | 0.09 |
| 2 | 03-Apr | 1,000.00 | 1,007.75 | 1,000.00 | 1,007.75 | 1,005.32 | 2.00 | 1,284.64 | 5,000 | 1.00 | 5,000 | 1.00 | 0.50 | 0.15 |
| 3 | 02-Apr | 988.35 | 988.35 | 988.00 | 988.00 | 988.25 | 1.96 | 1,259.00 | 6,600 | 1.32 | 6,600 | 1.32 | 0.65 | 0.19 |
| 4 | 01-Apr | 969.00 | 969.00 | 969.00 | 969.00 | 969.00 | 2.00 | 1,235.00 | 9,100 | 1.82 | 9,100 | 1.82 | 0.00 | 0.26 |
| 5 | 28-Mar | 923.05 | 959.00 | 923.05 | 950.00 | 933.72 | 1.03 | 1,211.00 | 7,400 | 1.48 | 7,000 | 1.40 | 0.65 | 0.20 |
| 6 | 27-Mar | 950.20 | 960.00 | 912.75 | 940.35 | 925.46 | -2.12 | 1,198.72 | 22,700 | 4.54 | 21,900 | 4.38 | 2.03 | 0.64 |
| 7 | 26-Mar | 1,050.20 | 1,050.20 | 950.20 | 960.75 | 981.72 | -3.94 | 1,224.72 | 31,300 | 6.26 | 28,900 | 5.78 | 2.84 | 0.84 |
| 8 | 25-Mar | 1,000.00 | 1,000.20 | 1,000.00 | 1,000.20 | 1,000.17 | 5.00 | 1,275.01 | 8,000 | 1.60 | 7,300 | 1.46 | 0.73 | 0.21 |
| 9 | 24-Mar | 952.00 | 952.60 | 952.00 | 952.60 | 952.53 | 5.00 | 1,214.33 | 29,200 | 5.84 | 28,100 | 5.62 | 2.68 | 0.82 |
| 10 | 21-Mar | 907.00 | 907.25 | 892.00 | 907.25 | 906.32 | 5.00 | 1,156.52 | 13,800 | 2.76 | 13,600 | 2.72 | 1.23 | 0.40 |
| 11 | 20-Mar | 864.05 | 864.05 | 825.00 | 864.05 | 863.06 | 4.99 | 1,101.45 | 16,500 | 3.30 | 15,100 | 3.02 | 1.30 | 0.44 |
| 12 | 19-Mar | 775.00 | 822.95 | 768.00 | 822.95 | 805.18 | 10.00 | 1,049.06 | 19,400 | 3.88 | 14,200 | 2.84 | 1.14 | 0.41 |
| 13 | 18-Mar | 715.00 | 748.15 | 670.00 | 748.15 | 720.90 | 10.00 | 953.71 | 49,200 | 9.84 | 33,900 | 6.78 | 2.44 | 0.99 |
| 14 | 17-Mar | 861.00 | 865.00 | 678.65 | 680.15 | 726.80 | -19.82 | 867.03 | 122,100 | 24.42 | 69,500 | 13.90 | 5.05 | 2.02 |
| 15 | 13-Mar | 851.55 | 874.00 | 831.00 | 848.30 | 855.98 | 1.61 | 1,081.38 | 12,400 | 2.48 | 10,100 | 2.02 | 0.86 | 0.29 |
| 16 | 12-Mar | 887.95 | 899.95 | 801.00 | 834.85 | 846.68 | -5.20 | 1,064.23 | 14,700 | 2.94 | 9,800 | 1.96 | 0.83 | 0.29 |
| 17 | 11-Mar | 855.00 | 899.95 | 850.95 | 880.65 | 874.83 | -1.94 | 1,122.61 | 15,300 | 3.06 | 10,800 | 2.16 | 0.94 | 0.31 |
| 18 | 10-Mar | 990.00 | 1,042.00 | 866.20 | 898.10 | 969.90 | -7.89 | 1,144.86 | 28,300 | 5.66 | 21,200 | 4.24 | 2.06 | 0.62 |
| 19 | 07-Mar | 964.00 | 988.50 | 886.00 | 975.00 | 967.95 | 3.34 | 1,242.00 | 13,900 | 2.78 | 10,900 | 2.18 | 1.06 | 0.32 |
| 20 | 06-Mar | 876.00 | 947.00 | 876.00 | 943.45 | 904.06 | 9.09 | 1,202.67 | 17,300 | 3.46 | 11,100 | 2.22 | 1.00 | 0.32 |
| 21 | 05-Mar | 846.90 | 888.00 | 846.85 | 864.80 | 864.71 | 3.18 | 1,102.41 | 23,500 | 4.70 | 13,800 | 2.76 | 1.19 | 0.40 |
| 22 | 04-Mar | 790.00 | 847.00 | 750.00 | 838.15 | 801.10 | 4.53 | 1,068.44 | 42,600 | 8.52 | 28,400 | 5.68 | 2.28 | 0.83 |
| 23 | 03-Mar | 950.00 | 950.00 | 790.00 | 801.85 | 835.26 | -13.01 | 1,022.16 | 29,300 | 5.86 | 19,300 | 3.86 | 1.61 | 0.56 |
| 24 | 28-Feb | 990.00 | 990.00 | 891.10 | 921.80 | 935.87 | -8.58 | 1,175.07 | 11,700 | 2.34 | 7,400 | 1.48 | 0.69 | 0.22 |
| 25 | 27-Feb | 1,066.00 | 1,085.00 | 975.75 | 1,008.30 | 1,012.09 | -5.90 | 1,285.34 | 10,100 | 2.02 | 6,300 | 1.26 | 0.64 | 0.18 |
| 26 | 25-Feb | 1,046.00 | 1,130.00 | 1,046.00 | 1,071.50 | 1,079.45 | -0.48 | 1,365.90 | 5,100 | 1.02 | 3,400 | 0.68 | 0.37 | 0.10 |
| 27 | 24-Feb | 1,129.90 | 1,129.90 | 1,056.05 | 1,076.65 | 1,085.71 | -2.26 | 1,372.47 | 6,000 | 1.20 | 4,600 | 0.92 | 0.50 | 0.13 |
| 28 | 21-Feb | 1,100.05 | 1,129.95 | 1,072.00 | 1,101.60 | 1,100.66 | 0.83 | 1,404.27 | 4,600 | 0.92 | 3,400 | 0.68 | 0.37 | 0.10 |
| 29 | 20-Feb | 1,055.00 | 1,112.00 | 1,055.00 | 1,092.55 | 1,081.13 | 2.12 | 1,392.73 | 10,000 | 2.00 | 7,200 | 1.44 | 0.78 | 0.21 |
| 30 | 19-Feb | 989.00 | 1,099.00 | 989.00 | 1,069.90 | 1,062.60 | 7.09 | 1,363.86 | 6,900 | 1.38 | 4,700 | 0.94 | 0.50 | 0.14 |
| 31 | 18-Feb | 1,013.75 | 1,043.00 | 965.00 | 999.10 | 998.69 | -0.96 | 1,273.61 | 12,400 | 2.48 | 8,000 | 1.60 | 0.80 | 0.23 |
| 32 | 17-Feb | 1,080.60 | 1,080.60 | 995.00 | 1,008.75 | 1,030.50 | -9.72 | 1,285.91 | 31,700 | 6.34 | 21,200 | 4.24 | 2.18 | 0.62 |
| 33 | 14-Feb | 1,200.00 | 1,200.00 | 1,100.00 | 1,117.35 | 1,143.51 | -6.84 | 1,424.35 | 12,100 | 2.42 | 7,300 | 1.46 | 0.83 | 0.21 |
| 34 | 13-Feb | 1,192.20 | 1,250.00 | 1,192.20 | 1,199.45 | 1,214.08 | -0.94 | 1,529.01 | 6,100 | 1.22 | 4,100 | 0.82 | 0.50 | 0.12 |
| 35 | 12-Feb | 1,190.00 | 1,239.75 | 1,180.00 | 1,210.80 | 1,210.45 | 0.22 | 1,543.47 | 7,400 | 1.48 | 3,500 | 0.70 | 0.42 | 0.10 |
| 36 | 11-Feb | 1,244.00 | 1,245.00 | 1,160.00 | 1,208.15 | 1,201.55 | -2.29 | 1,540.10 | 12,500 | 2.50 | 8,200 | 1.64 | 0.99 | 0.24 |
| 37 | 10-Feb | 1,306.95 | 1,324.00 | 1,190.00 | 1,236.45 | 1,244.59 | -5.39 | 1,576.17 | 15,000 | 3.00 | 9,100 | 1.82 | 1.13 | 0.26 |
| 38 | 07-Feb | 1,350.00 | 1,351.00 | 1,300.00 | 1,306.95 | 1,323.27 | 0.53 | 1,666.04 | 4,700 | 0.94 | 4,000 | 0.80 | 0.53 | 0.12 |
| 39 | 06-Feb | 1,322.05 | 1,334.00 | 1,300.00 | 1,300.00 | 1,310.96 | -0.91 | 1,657.00 | 3,600 | 0.72 | 2,900 | 0.58 | 0.38 | 0.08 |
| 40 | 05-Feb | 1,318.00 | 1,350.00 | 1,280.00 | 1,312.00 | 1,326.76 | 0.34 | 1,672.00 | 4,900 | 0.98 | 3,200 | 0.64 | 0.42 | 0.09 |
| 41 | 04-Feb | 1,210.00 | 1,340.95 | 1,210.00 | 1,307.55 | 1,295.90 | 6.18 | 1,666.81 | 6,800 | 1.36 | 3,900 | 0.78 | 0.51 | 0.11 |
| 42 | 03-Feb | 1,305.60 | 1,305.60 | 1,150.00 | 1,231.50 | 1,218.20 | -5.68 | 1,569.86 | 13,900 | 2.78 | 7,700 | 1.54 | 0.94 | 0.22 |
| 43 | 01-Feb | 1,439.00 | 1,439.00 | 1,295.00 | 1,305.60 | 1,325.83 | -6.25 | 1,664.32 | 5,800 | 1.16 | 3,900 | 0.78 | 0.52 | 0.11 |
| 44 | 31-Jan | 1,389.00 | 1,410.05 | 1,376.00 | 1,392.60 | 1,395.80 | 0.25 | 1,775.23 | 6,500 | 1.30 | 4,600 | 0.92 | 0.64 | 0.13 |
| 45 | 30-Jan | 1,378.90 | 1,407.00 | 1,367.05 | 1,389.10 | 1,389.27 | 0.74 | 1,770.76 | 4,400 | 0.88 | 3,000 | 0.60 | 0.42 | 0.09 |
| 46 | 29-Jan | 1,216.70 | 1,399.00 | 1,216.70 | 1,378.90 | 1,343.86 | 13.33 | 1,757.76 | 10,600 | 2.12 | 6,100 | 1.22 | 0.82 | 0.18 |
| 47 | 28-Jan | 1,350.00 | 1,350.00 | 1,102.05 | 1,216.70 | 1,221.28 | -8.91 | 1,551.00 | 39,400 | 7.88 | 21,300 | 4.26 | 2.60 | 0.62 |
| 48 | 27-Jan | 1,358.70 | 1,381.95 | 1,300.00 | 1,335.65 | 1,343.01 | -1.70 | 1,702.63 | 9,900 | 1.98 | 7,700 | 1.54 | 1.03 | 0.22 |
| 49 | 24-Jan | 1,450.00 | 1,450.00 | 1,330.00 | 1,358.70 | 1,391.68 | -4.68 | 1,732.01 | 15,400 | 3.08 | 10,600 | 2.12 | 1.48 | 0.31 |
| 50 | 23-Jan | 1,424.00 | 1,456.95 | 1,400.00 | 1,425.40 | 1,420.25 | 0.52 | 1,817.04 | 6,500 | 1.30 | 3,600 | 0.72 | 0.51 | 0.10 |
| 51 | 22-Jan | 1,485.00 | 1,495.00 | 1,400.00 | 1,418.00 | 1,421.61 | -3.09 | 1,807.00 | 11,300 | 2.26 | 8,300 | 1.66 | 1.18 | 0.24 |
| 52 | 21-Jan | 1,558.40 | 1,575.00 | 1,420.00 | 1,461.80 | 1,483.22 | -6.61 | 1,863.44 | 20,300 | 4.06 | 15,000 | 3.00 | 2.22 | 0.44 |
| 53 | 20-Jan | 1,665.00 | 1,665.00 | 1,538.15 | 1,558.40 | 1,588.25 | -6.77 | 1,986.58 | 5,500 | 1.10 | 4,500 | 0.90 | 0.71 | 0.13 |
| 54 | 17-Jan | 1,655.00 | 1,683.95 | 1,626.05 | 1,663.95 | 1,655.77 | -0.55 | 2,121.13 | 6,000 | 1.20 | 3,000 | 0.60 | 0.50 | 0.09 |
| 55 | 16-Jan | 1,700.00 | 1,738.95 | 1,651.50 | 1,673.05 | 1,702.34 | 3.31 | 2,132.73 | 18,400 | 3.68 | 10,600 | 2.12 | 1.80 | 0.31 |
| 56 | 15-Jan | 1,404.35 | 1,645.45 | 1,404.35 | 1,617.70 | 1,567.16 | 13.19 | 2,062.17 | 18,500 | 3.70 | 12,300 | 2.46 | 1.93 | 0.36 |
| 57 | 14-Jan | 1,430.00 | 1,447.70 | 1,380.00 | 1,404.35 | 1,400.39 | -0.42 | 1,790.20 | 6,500 | 1.30 | 5,300 | 1.06 | 0.74 | 0.15 |
| 58 | 13-Jan | 1,440.00 | 1,481.00 | 1,355.00 | 1,410.25 | 1,431.02 | -1.77 | 1,797.72 | 12,000 | 2.40 | 8,700 | 1.74 | 1.24 | 0.25 |
| 59 | 10-Jan | 1,500.05 | 1,500.05 | 1,425.25 | 1,435.25 | 1,462.56 | -4.51 | 1,829.59 | 7,500 | 1.50 | 5,500 | 1.10 | 0.80 | 0.16 |
| 60 | 09-Jan | 1,500.00 | 1,515.70 | 1,480.00 | 1,500.05 | 1,495.73 | -0.09 | 1,912.20 | 7,100 | 1.42 | 3,900 | 0.78 | 0.58 | 0.11 |
| 61 | 08-Jan | 1,524.05 | 1,535.00 | 1,470.00 | 1,501.35 | 1,500.68 | -1.40 | 1,913.85 | 6,100 | 1.22 | 4,500 | 0.90 | 0.68 | 0.13 |
| 62 | 07-Jan | 1,524.00 | 1,560.00 | 1,514.95 | 1,522.30 | 1,535.60 | 1.27 | 1,940.56 | 7,400 | 1.48 | 5,100 | 1.02 | 0.78 | 0.15 |
| 63 | 06-Jan | 1,555.55 | 1,585.30 | 1,500.00 | 1,503.00 | 1,534.64 | -4.12 | 1,915.00 | 8,300 | 1.66 | 5,300 | 1.06 | 0.81 | 0.15 |
| 64 | 03-Jan | 1,599.80 | 1,599.80 | 1,560.00 | 1,564.90 | 1,572.80 | -1.96 | 1,994.87 | 9,500 | 1.90 | 6,300 | 1.26 | 0.99 | 0.18 |
| 65 | 02-Jan | 1,607.65 | 1,630.00 | 1,580.00 | 1,595.60 | 1,602.77 | -1.97 | 2,034.00 | 8,300 | 1.66 | 6,000 | 1.20 | 0.96 | 0.17 |
| 66 | 01-Jan | 1,646.95 | 1,664.00 | 1,599.00 | 1,627.00 | 1,630.60 | 0.53 | 2,074.00 | 5,200 | 1.04 | 4,400 | 0.88 | 0.72 | 0.13 |
| 67 | 31-Dec | 1,630.00 | 1,655.95 | 1,601.00 | 1,618.45 | 1,625.10 | -0.91 | 2,063.13 | 4,800 | 0.96 | 3,600 | 0.72 | 0.59 | 0.10 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD