| Macro-sector: Industrials | Band: 20 | High52 Price: 247.8 | Mkt_Cap Category: Small-Cap |
| Sector: Construction | Lot Size: 1 | High52 Date: 24-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 2; VWAP21: 119.47 | Low52 Price: 108.65 | Barrier: 126.41; Drift%: -10.74 |
| Basic Industry: Civil Construction | Total Equity: 281,234,600 | Low52 Date: 27-Mar-2026 | SHP: 48.81 / 7.38 / 20.02 / 23.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 162 | ||||
| High/Low Price | Quarter: 356.95 / 205.2 | Month: 186.0 / 141.5 | Week: 142.0 / 131.2 | Day: 115.59 / 111.8 | Sis67: 104 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 114.60 | 115.59 | 111.80 | 114.15 | 113.99 | -0.58 | 3,210.29 | 2,548,631 | 5.04 | 700,017 | 3.25 | 7.98 | 105 |
| 2 | 06-Apr | 120.40 | 121.08 | 114.10 | 114.82 | 115.40 | -5.17 | 3,229.14 | 5,664,949 | 11.21 | 1,879,673 | 8.73 | 21.69 | 281 |
| 3 | 02-Apr | 119.78 | 122.95 | 116.70 | 121.08 | 119.80 | -2.20 | 3,405.19 | 5,971,430 | 11.81 | 841,750 | 3.91 | 10.08 | 126 |
| 4 | 01-Apr | 117.99 | 126.41 | 116.43 | 123.81 | 120.54 | 9.53 | 3,481.97 | 25,011,715 | 49.48 | 1,896,198 | 8.80 | 22.86 | 283 |
| 5 | 30-Mar | 112.77 | 123.50 | 110.53 | 113.04 | 118.23 | 3.12 | 3,179.08 | 122,305,524 | 241.94 | 3,508,407 | 16.29 | 41.48 | 524 |
| 6 | 27-Mar | 116.22 | 116.71 | 108.65 | 109.62 | 111.37 | -5.35 | 3,082.89 | 1,924,729 | 3.81 | 1,080,437 | 5.02 | 12.03 | 161 |
| 7 | 25-Mar | 114.00 | 117.24 | 114.00 | 115.82 | 116.05 | 2.75 | 3,257.26 | 1,443,921 | 2.86 | 640,655 | 2.97 | 7.43 | 96 |
| 8 | 24-Mar | 115.66 | 116.95 | 110.06 | 112.72 | 112.72 | -1.17 | 3,170.08 | 2,303,589 | 4.56 | 1,124,336 | 5.22 | 12.67 | 168 |
| 9 | 23-Mar | 117.50 | 117.50 | 111.00 | 114.06 | 113.46 | -3.35 | 3,207.76 | 1,512,358 | 2.99 | 734,682 | 3.41 | 8.34 | 110 |
| 10 | 20-Mar | 120.28 | 120.67 | 116.42 | 118.01 | 118.15 | -0.41 | 3,318.85 | 1,458,778 | 2.89 | 725,536 | 3.37 | 8.57 | 108 |
| 11 | 19-Mar | 120.58 | 121.94 | 118.00 | 118.50 | 119.77 | -3.75 | 3,332.63 | 734,619 | 1.45 | 391,243 | 1.82 | 4.69 | 58 |
| 12 | 18-Mar | 120.00 | 125.00 | 119.23 | 123.12 | 122.30 | 3.62 | 3,462.56 | 1,029,408 | 2.04 | 502,505 | 2.33 | 6.15 | 75 |
| 13 | 17-Mar | 120.49 | 121.41 | 118.00 | 118.82 | 119.74 | -1.61 | 3,341.63 | 1,020,741 | 2.02 | 553,990 | 2.57 | 6.63 | 83 |
| 14 | 16-Mar | 122.72 | 124.20 | 119.10 | 120.77 | 121.53 | -1.59 | 3,396.47 | 1,286,393 | 2.54 | 609,915 | 2.83 | 7.41 | 91 |
| 15 | 13-Mar | 126.31 | 126.31 | 120.66 | 122.72 | 122.73 | -3.10 | 3,451.31 | 1,003,543 | 1.99 | 493,991 | 2.29 | 6.06 | 74 |
| 16 | 12-Mar | 125.70 | 128.75 | 121.65 | 126.65 | 125.93 | 0.76 | 3,561.84 | 1,533,007 | 3.03 | 504,895 | 2.34 | 6.36 | 75 |
| 17 | 11-Mar | 124.00 | 129.99 | 124.00 | 125.70 | 127.67 | 1.87 | 3,535.12 | 1,819,319 | 3.60 | 583,490 | 2.71 | 7.45 | 87 |
| 18 | 10-Mar | 121.42 | 125.00 | 120.75 | 123.39 | 122.20 | 2.38 | 3,470.15 | 944,061 | 1.87 | 455,472 | 2.11 | 5.57 | 68 |
| 19 | 09-Mar | 120.00 | 122.00 | 116.91 | 120.52 | 118.73 | -1.81 | 3,389.44 | 1,369,171 | 2.71 | 657,960 | 3.05 | 7.81 | 98 |
| 20 | 06-Mar | 123.97 | 127.53 | 122.00 | 122.74 | 124.64 | -0.99 | 3,451.87 | 968,862 | 1.92 | 396,850 | 1.84 | 4.95 | 59 |
| 21 | 05-Mar | 126.68 | 127.02 | 121.91 | 123.97 | 123.86 | -1.34 | 3,486.47 | 1,146,354 | 2.27 | 547,644 | 2.54 | 6.78 | 82 |
| 22 | 04-Mar | 126.01 | 127.24 | 123.10 | 125.66 | 124.75 | -2.07 | 3,533.99 | 1,688,879 | 3.34 | 881,701 | 4.09 | 11.00 | 132 |
| 23 | 02-Mar | 126.00 | 129.98 | 126.00 | 128.31 | 128.13 | -3.33 | 3,608.52 | 1,255,790 | 2.48 | 567,147 | 2.63 | 7.27 | 85 |
| 24 | 27-Feb | 135.46 | 135.97 | 131.20 | 132.73 | 132.90 | -1.29 | 3,732.83 | 4,636,943 | 9.17 | 3,192,865 | 14.82 | 42.43 | 477 |
| 25 | 26-Feb | 134.70 | 136.63 | 132.72 | 134.47 | 134.19 | -0.16 | 3,781.76 | 954,739 | 1.89 | 458,435 | 2.13 | 6.15 | 69 |
| 26 | 25-Feb | 135.90 | 136.50 | 134.20 | 134.69 | 135.23 | -0.47 | 3,787.95 | 769,779 | 1.52 | 372,233 | 1.73 | 5.03 | 56 |
| 27 | 24-Feb | 137.60 | 137.60 | 133.85 | 135.32 | 135.09 | -2.11 | 3,805.67 | 1,114,637 | 2.20 | 536,642 | 2.49 | 7.25 | 80 |
| 28 | 23-Feb | 142.00 | 142.00 | 137.12 | 138.24 | 138.64 | -1.18 | 3,887.79 | 751,526 | 1.49 | 390,761 | 1.81 | 5.42 | 58 |
| 29 | 20-Feb | 142.00 | 142.00 | 138.30 | 139.89 | 140.02 | -2.02 | 3,934.19 | 1,059,729 | 2.10 | 389,397 | 1.81 | 5.45 | 58 |
| 30 | 19-Feb | 144.11 | 146.75 | 142.00 | 142.77 | 143.52 | -0.54 | 4,015.19 | 769,495 | 1.52 | 298,982 | 1.39 | 4.29 | 45 |
| 31 | 18-Feb | 146.00 | 147.48 | 142.83 | 143.55 | 144.55 | -1.32 | 4,037.12 | 1,136,234 | 2.25 | 372,072 | 1.73 | 5.38 | 56 |
| 32 | 17-Feb | 137.67 | 148.00 | 136.63 | 145.47 | 144.71 | 5.95 | 4,091.12 | 4,473,002 | 8.85 | 712,521 | 3.31 | 10.31 | 106 |
| 33 | 16-Feb | 141.49 | 142.01 | 136.75 | 137.30 | 137.99 | -2.89 | 3,861.35 | 1,091,763 | 2.16 | 572,736 | 2.66 | 7.90 | 86 |
| 34 | 13-Feb | 145.70 | 145.70 | 140.54 | 141.38 | 141.76 | -3.48 | 3,976.09 | 888,148 | 1.76 | 384,756 | 1.79 | 5.45 | 58 |
| 35 | 12-Feb | 146.20 | 146.88 | 145.20 | 146.48 | 146.17 | 0.19 | 4,119.52 | 539,890 | 1.07 | 215,433 | 1.00 | 3.15 | 32 |
| 36 | 11-Feb | 147.75 | 147.93 | 144.81 | 146.20 | 145.86 | -1.05 | 4,111.65 | 803,064 | 1.59 | 366,256 | 1.70 | 5.34 | 55 |
| 37 | 10-Feb | 147.97 | 148.80 | 146.00 | 147.75 | 147.60 | 0.67 | 4,155.24 | 916,580 | 1.81 | 353,819 | 1.64 | 5.22 | 53 |
| 38 | 09-Feb | 148.00 | 151.09 | 145.90 | 146.76 | 148.23 | -3.54 | 4,127.40 | 2,071,928 | 4.10 | 1,017,153 | 4.72 | 15.08 | 152 |
| 39 | 06-Feb | 145.50 | 156.31 | 143.31 | 152.14 | 149.32 | 2.25 | 4,278.70 | 2,679,373 | 5.30 | 875,148 | 4.06 | 13.07 | 140 |
| 40 | 05-Feb | 155.21 | 155.50 | 148.28 | 148.79 | 150.30 | -3.66 | 4,184.49 | 788,248 | 1.56 | 383,582 | 1.78 | 5.77 | 62 |
| 41 | 04-Feb | 156.01 | 156.06 | 151.80 | 154.44 | 153.83 | -1.58 | 4,343.39 | 1,061,667 | 2.10 | 437,586 | 2.03 | 6.73 | 70 |
| 42 | 03-Feb | 155.56 | 161.00 | 152.83 | 156.92 | 156.27 | 3.83 | 4,413.13 | 1,930,763 | 3.82 | 878,108 | 4.08 | 13.72 | 141 |
| 43 | 02-Feb | 144.66 | 153.00 | 143.00 | 151.13 | 149.08 | 6.79 | 4,250.30 | 5,739,389 | 11.35 | 872,874 | 4.05 | 13.01 | 140 |
| 44 | 01-Feb | 149.00 | 151.00 | 140.50 | 141.52 | 146.40 | -4.46 | 3,980.03 | 983,985 | 1.95 | 321,780 | 1.49 | 4.71 | 52 |
| 45 | 30-Jan | 142.15 | 149.50 | 139.51 | 148.13 | 146.72 | 3.26 | 4,165.93 | 1,447,705 | 2.86 | 634,577 | 2.95 | 9.31 | 102 |
| 46 | 29-Jan | 145.05 | 146.31 | 140.71 | 143.45 | 143.85 | -1.10 | 4,034.31 | 1,093,377 | 2.16 | 495,583 | 2.30 | 7.13 | 79 |
| 47 | 28-Jan | 134.46 | 146.00 | 134.23 | 145.05 | 141.53 | 7.85 | 4,079.31 | 1,484,366 | 2.94 | 568,332 | 2.64 | 8.04 | 91 |
| 48 | 27-Jan | 135.68 | 136.10 | 130.28 | 134.49 | 133.25 | 0.10 | 3,782.32 | 1,014,731 | 2.01 | 285,284 | 1.32 | 3.80 | 46 |
| 49 | 23-Jan | 142.01 | 142.07 | 133.50 | 134.36 | 136.17 | -5.20 | 3,778.67 | 892,526 | 1.77 | 412,586 | 1.92 | 5.62 | 66 |
| 50 | 22-Jan | 137.69 | 142.65 | 137.09 | 141.73 | 139.64 | 3.73 | 3,985.94 | 1,151,380 | 2.28 | 578,215 | 2.68 | 8.07 | 93 |
| 51 | 21-Jan | 137.23 | 137.95 | 133.51 | 136.63 | 136.07 | -0.46 | 3,842.51 | 1,321,703 | 2.61 | 611,284 | 2.84 | 8.32 | 98 |
| 52 | 20-Jan | 140.77 | 141.29 | 136.33 | 137.26 | 137.88 | -2.53 | 3,860.23 | 1,453,280 | 2.87 | 704,281 | 3.27 | 9.71 | 113 |
| 53 | 19-Jan | 143.00 | 143.02 | 140.26 | 140.83 | 141.43 | -1.87 | 3,960.63 | 654,525 | 1.29 | 277,292 | 1.29 | 3.92 | 44 |
| 54 | 16-Jan | 141.83 | 145.77 | 141.36 | 143.52 | 143.79 | 1.18 | 4,036.28 | 1,049,287 | 2.08 | 464,953 | 2.16 | 6.69 | 75 |
| 55 | 14-Jan | 141.70 | 143.29 | 141.33 | 141.84 | 142.14 | -0.04 | 3,989.03 | 505,517 | 1.00 | 272,687 | 1.27 | 3.88 | 44 |
| 56 | 13-Jan | 143.18 | 148.99 | 141.50 | 141.90 | 143.04 | -0.89 | 3,990.72 | 864,558 | 1.71 | 388,652 | 1.80 | 5.56 | 62 |
| 57 | 12-Jan | 145.31 | 145.31 | 139.76 | 143.18 | 142.20 | -1.47 | 4,026.72 | 1,676,953 | 3.32 | 799,534 | 3.71 | 11.37 | 128 |
| 58 | 09-Jan | 148.94 | 149.18 | 145.00 | 145.31 | 146.87 | -2.44 | 4,086.62 | 1,077,355 | 2.13 | 433,128 | 2.01 | 6.36 | 69 |
| 59 | 08-Jan | 153.11 | 153.11 | 148.00 | 148.94 | 149.98 | -2.72 | 4,188.71 | 958,972 | 1.90 | 424,071 | 1.97 | 6.36 | 68 |
| 60 | 07-Jan | 152.60 | 155.70 | 150.50 | 153.11 | 152.70 | 0.33 | 4,305.98 | 1,245,865 | 2.46 | 577,234 | 2.68 | 8.81 | 93 |
| 61 | 06-Jan | 157.10 | 158.41 | 151.51 | 152.60 | 154.25 | -2.95 | 4,291.64 | 1,017,151 | 2.01 | 501,873 | 2.33 | 7.74 | 80 |
| 62 | 05-Jan | 161.03 | 164.16 | 156.70 | 157.24 | 158.71 | -2.35 | 4,422.13 | 770,653 | 1.52 | 388,574 | 1.80 | 6.17 | 62 |
| 63 | 02-Jan | 162.58 | 162.99 | 159.85 | 161.03 | 161.25 | -0.32 | 4,528.72 | 680,467 | 1.35 | 308,534 | 1.43 | 4.98 | 49 |
| 64 | 01-Jan | 162.25 | 165.00 | 161.00 | 161.54 | 162.67 | -0.76 | 4,543.06 | 560,230 | 1.11 | 230,812 | 1.07 | 3.75 | 37 |
| 65 | 31-Dec | 166.55 | 166.85 | 162.00 | 162.78 | 164.17 | -2.04 | 4,577.94 | 913,924 | 1.81 | 425,345 | 1.97 | 6.98 | 68 |
| 66 | 30-Dec | 165.55 | 168.59 | 162.50 | 166.17 | 165.20 | -0.56 | 4,673.28 | 2,770,480 | 5.48 | 1,113,311 | 5.17 | 18.39 | 179 |
| 67 | 29-Dec | 178.00 | 178.33 | 165.15 | 167.11 | 169.14 | -6.61 | 4,699.71 | 3,391,868 | 6.71 | 951,699 | 4.42 | 16.10 | 153 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA GANESHIN HVAX K2INFRA KCEIL KONSTELEC LAKSHYA PERFECT PRATHAM RILINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB MAYASHEEL SUNTECH SAMAY SAVY AILIMITED INTEGRITY TRANSWIND MRIL GIRIRAJ CURRENT VIKRAN GLOBECIVIL MBEL TICL GKENERGY SOLARWORLD