| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 162.8 | Mkt_Cap Category: SME |
| Sector: Consumer Services | Lot Size: 800 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10 | Low52 Price: 78.0 | Barrier: -; Drift%: - |
| Basic Industry: E-Retail E-Commerce | Total Equity: 18,530,000 | Low52 Date: | SHP: 73.65 / 0.07 / 0.0 / 26.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 112.0 / 70.0 | Month: 95.0 / 70.0 | Week: 81.8 / 70.7 | Day: 82.8 / 80.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 80.50 | 82.80 | 80.00 | 82.25 | 81.64 | 3.85 | 152.41 | 24,800 | 6.20 | 14,400 | 6.00 | 0.12 | 0.30 |
| 2 | 02-Apr | 77.00 | 81.95 | 76.50 | 79.20 | 79.12 | 4.14 | 146.76 | 56,800 | 14.20 | 26,400 | 11.00 | 0.21 | 0.54 |
| 3 | 01-Apr | 74.00 | 76.25 | 73.00 | 76.05 | 74.61 | 7.34 | 140.92 | 28,800 | 7.20 | 20,800 | 8.66 | 0.16 | 0.43 |
| 4 | 28-Mar | 71.50 | 73.85 | 70.70 | 70.85 | 71.66 | -1.46 | 131.29 | 84,800 | 21.19 | 67,200 | 27.99 | 0.48 | 1.38 |
| 5 | 27-Mar | 74.80 | 75.60 | 71.30 | 71.90 | 73.51 | -4.01 | 133.23 | 123,200 | 30.79 | 94,400 | 39.32 | 0.69 | 1.94 |
| 6 | 26-Mar | 78.00 | 78.00 | 72.55 | 74.90 | 75.55 | -3.97 | 138.79 | 135,200 | 33.79 | 96,800 | 40.32 | 0.73 | 1.99 |
| 7 | 25-Mar | 80.55 | 80.55 | 76.00 | 78.00 | 77.86 | -3.23 | 144.00 | 79,200 | 19.80 | 62,400 | 25.99 | 0.49 | 1.28 |
| 8 | 24-Mar | 81.70 | 81.80 | 77.00 | 80.60 | 79.66 | 1.70 | 149.35 | 66,400 | 16.60 | 40,800 | 16.99 | 0.33 | 0.84 |
| 9 | 21-Mar | 76.10 | 79.80 | 76.10 | 79.25 | 78.51 | 1.80 | 146.85 | 80,000 | 20.00 | 57,600 | 23.99 | 0.45 | 1.18 |
| 10 | 20-Mar | 83.00 | 85.00 | 70.00 | 77.85 | 77.10 | -6.20 | 144.26 | 113,600 | 28.39 | 69,600 | 28.99 | 0.54 | 1.43 |
| 11 | 19-Mar | 79.45 | 84.00 | 78.00 | 83.00 | 81.05 | 4.47 | 153.00 | 17,600 | 4.40 | 10,400 | 4.33 | 0.08 | 0.21 |
| 12 | 18-Mar | 75.20 | 80.80 | 75.20 | 79.45 | 77.51 | 5.65 | 147.22 | 26,400 | 6.60 | 18,400 | 7.66 | 0.14 | 0.38 |
| 13 | 17-Mar | 85.95 | 85.95 | 74.00 | 75.20 | 78.11 | -8.96 | 139.35 | 28,000 | 7.00 | 23,200 | 9.66 | 0.18 | 0.48 |
| 14 | 13-Mar | 83.00 | 83.25 | 82.60 | 82.60 | 82.84 | -1.67 | 153.06 | 4,000 | 1.00 | 2,400 | 1.00 | 0.02 | 0.05 |
| 15 | 12-Mar | 88.50 | 88.50 | 82.00 | 84.00 | 83.95 | -0.12 | 155.00 | 29,600 | 7.40 | 24,800 | 10.33 | 0.21 | 0.51 |
| 16 | 11-Mar | 86.30 | 86.30 | 82.55 | 84.10 | 84.44 | -4.54 | 155.84 | 24,800 | 6.20 | 16,800 | 7.00 | 0.14 | 0.35 |
| 17 | 10-Mar | 95.00 | 95.00 | 86.30 | 88.10 | 90.89 | -5.01 | 163.25 | 23,200 | 5.80 | 12,800 | 5.33 | 0.12 | 0.26 |
| 18 | 07-Mar | 90.15 | 94.50 | 90.10 | 92.75 | 92.63 | 3.06 | 171.87 | 80,800 | 20.19 | 44,000 | 18.33 | 0.41 | 0.90 |
| 19 | 06-Mar | 80.80 | 93.00 | 80.10 | 90.00 | 86.26 | 12.92 | 166.00 | 61,600 | 15.40 | 44,800 | 18.66 | 0.39 | 0.92 |
| 20 | 05-Mar | 74.00 | 81.50 | 74.00 | 79.70 | 78.63 | 10.93 | 147.68 | 44,800 | 11.20 | 37,600 | 15.66 | 0.30 | 0.77 |
| 21 | 04-Mar | 72.20 | 76.00 | 71.00 | 71.85 | 73.45 | -1.78 | 133.14 | 60,000 | 15.00 | 39,200 | 16.33 | 0.29 | 0.81 |
| 22 | 03-Mar | 80.40 | 80.40 | 72.10 | 73.15 | 74.14 | -10.14 | 135.55 | 76,000 | 19.00 | 48,800 | 20.32 | 0.36 | 1.00 |
| 23 | 28-Feb | 86.00 | 86.00 | 80.10 | 81.40 | 81.88 | -5.13 | 150.83 | 28,000 | 7.00 | 24,800 | 10.33 | 0.20 | 0.51 |
| 24 | 27-Feb | 94.00 | 94.00 | 85.00 | 85.80 | 87.09 | -1.61 | 158.99 | 20,000 | 5.00 | 12,800 | 5.33 | 0.11 | 0.26 |
| 25 | 25-Feb | 90.00 | 90.00 | 86.40 | 87.20 | 88.07 | -3.11 | 161.58 | 8,800 | 2.20 | 7,200 | 3.00 | 0.06 | 0.15 |
| 26 | 24-Feb | 92.25 | 92.25 | 86.70 | 90.00 | 87.78 | -0.83 | 166.00 | 44,000 | 11.00 | 36,800 | 15.33 | 0.32 | 0.76 |
| 27 | 21-Feb | 90.55 | 90.75 | 89.50 | 90.75 | 90.24 | -1.36 | 168.16 | 8,000 | 2.00 | 6,400 | 2.67 | 0.06 | 0.13 |
| 28 | 20-Feb | 88.75 | 92.00 | 88.75 | 92.00 | 90.96 | 0.00 | 170.00 | 8,000 | 2.00 | 4,800 | 2.00 | 0.04 | 0.10 |
| 29 | 19-Feb | 91.00 | 92.50 | 91.00 | 92.00 | 91.88 | 4.84 | 170.00 | 3,200 | 0.80 | 3,200 | 1.33 | 0.03 | 0.07 |
| 30 | 18-Feb | 88.50 | 89.90 | 87.00 | 87.75 | 88.23 | -1.40 | 162.60 | 4,800 | 1.20 | 4,000 | 1.67 | 0.04 | 0.08 |
| 31 | 17-Feb | 90.00 | 90.00 | 86.00 | 89.00 | 88.67 | 1.02 | 164.00 | 4,800 | 1.20 | 4,000 | 1.67 | 0.04 | 0.08 |
| 32 | 14-Feb | 93.00 | 93.00 | 88.00 | 88.10 | 89.96 | -5.52 | 163.25 | 13,600 | 3.40 | 11,200 | 4.66 | 0.10 | 0.23 |
| 33 | 13-Feb | 95.00 | 98.00 | 93.05 | 93.25 | 94.80 | 1.41 | 172.79 | 12,000 | 3.00 | 8,000 | 3.33 | 0.08 | 0.16 |
| 34 | 12-Feb | 89.55 | 93.00 | 89.00 | 91.95 | 91.38 | 2.11 | 170.38 | 21,600 | 5.40 | 16,800 | 7.00 | 0.15 | 0.35 |
| 35 | 11-Feb | 93.00 | 93.05 | 89.10 | 90.05 | 90.62 | -5.31 | 166.86 | 44,000 | 11.00 | 28,000 | 11.66 | 0.25 | 0.58 |
| 36 | 10-Feb | 112.00 | 112.00 | 94.05 | 95.10 | 100.25 | -8.07 | 176.22 | 65,600 | 16.40 | 39,200 | 16.33 | 0.39 | 0.81 |
| 37 | 07-Feb | 105.45 | 105.50 | 101.05 | 103.45 | 103.50 | -2.17 | 191.69 | 23,200 | 5.80 | 16,800 | 7.00 | 0.17 | 0.35 |
| 38 | 06-Feb | 93.25 | 107.20 | 93.25 | 105.75 | 100.98 | 18.02 | 195.95 | 106,400 | 26.59 | 70,400 | 29.32 | 0.71 | 1.45 |
| 39 | 05-Feb | 88.20 | 91.95 | 88.20 | 89.60 | 89.98 | 1.59 | 166.03 | 6,400 | 1.60 | 4,800 | 2.00 | 0.04 | 0.10 |
| 40 | 04-Feb | 88.00 | 90.50 | 88.00 | 88.20 | 89.18 | -1.78 | 163.43 | 3,200 | 0.80 | 2,400 | 1.00 | 0.02 | 0.05 |
| 41 | 03-Feb | 89.80 | 89.80 | 83.75 | 89.80 | 88.18 | -0.11 | 166.40 | 4,800 | 1.20 | 4,000 | 1.67 | 0.04 | 0.08 |
| 42 | 01-Feb | 89.00 | 93.75 | 89.00 | 89.90 | 90.99 | 1.01 | 166.58 | 15,200 | 3.80 | 11,200 | 4.66 | 0.10 | 0.23 |
| 43 | 31-Jan | 90.70 | 90.70 | 87.25 | 89.00 | 88.50 | -2.09 | 164.00 | 8,000 | 2.00 | 5,600 | 2.33 | 0.05 | 0.12 |
| 44 | 30-Jan | 88.00 | 90.90 | 88.00 | 90.90 | 89.45 | 3.30 | 168.44 | 1,600 | 0.40 | 1,600 | 0.67 | 0.01 | 0.03 |
| 45 | 29-Jan | 90.00 | 90.00 | 88.00 | 88.00 | 88.43 | -0.06 | 163.00 | 6,400 | 1.60 | 6,400 | 2.67 | 0.06 | 0.13 |
| 46 | 28-Jan | 86.50 | 88.20 | 84.00 | 88.05 | 86.01 | -0.17 | 163.16 | 14,400 | 3.60 | 11,200 | 4.66 | 0.10 | 0.23 |
| 47 | 27-Jan | 92.00 | 92.00 | 88.00 | 88.20 | 89.11 | -4.75 | 163.43 | 20,000 | 5.00 | 15,200 | 6.33 | 0.14 | 0.31 |
| 48 | 24-Jan | 94.75 | 97.30 | 92.30 | 92.60 | 94.43 | -3.54 | 171.59 | 26,400 | 6.60 | 18,400 | 7.66 | 0.17 | 0.38 |
| 49 | 23-Jan | 94.00 | 97.00 | 94.00 | 96.00 | 96.00 | 2.14 | 177.00 | 6,400 | 1.60 | 6,400 | 2.67 | 0.00 | 0.13 |
| 50 | 22-Jan | 101.00 | 101.00 | 92.60 | 93.95 | 95.50 | -7.50 | 174.09 | 47,200 | 11.80 | 28,800 | 12.00 | 0.28 | 0.59 |
| 51 | 21-Jan | 100.60 | 103.55 | 97.60 | 101.00 | 101.06 | 0.45 | 187.00 | 19,200 | 4.80 | 14,400 | 6.00 | 0.15 | 0.30 |
| 52 | 20-Jan | 94.95 | 103.00 | 94.20 | 100.55 | 99.69 | 5.52 | 186.32 | 73,600 | 18.40 | 44,000 | 18.33 | 0.44 | 0.90 |
| 53 | 17-Jan | 94.05 | 97.30 | 94.05 | 95.00 | 95.84 | -1.53 | 176.00 | 21,600 | 5.40 | 16,800 | 7.00 | 0.16 | 0.35 |
| 54 | 16-Jan | 93.05 | 98.30 | 93.05 | 96.45 | 96.23 | 3.84 | 178.72 | 36,000 | 9.00 | 16,000 | 6.66 | 0.15 | 0.33 |
| 55 | 15-Jan | 93.05 | 95.45 | 91.00 | 92.75 | 93.42 | -1.67 | 171.87 | 36,800 | 9.20 | 25,600 | 10.66 | 0.24 | 0.53 |
| 56 | 14-Jan | 90.50 | 95.80 | 89.00 | 94.30 | 92.95 | 4.35 | 174.74 | 52,800 | 13.20 | 40,800 | 16.99 | 0.38 | 0.84 |
| 57 | 13-Jan | 93.65 | 94.50 | 89.30 | 90.20 | 91.47 | -3.82 | 167.14 | 73,600 | 18.40 | 44,800 | 18.66 | 0.41 | 0.92 |
| 58 | 10-Jan | 97.35 | 98.20 | 93.25 | 93.65 | 95.13 | -6.83 | 173.53 | 64,800 | 16.20 | 37,600 | 15.66 | 0.36 | 0.77 |
| 59 | 09-Jan | 100.05 | 101.75 | 100.00 | 100.05 | 100.59 | 0.00 | 185.39 | 12,000 | 3.00 | 8,800 | 3.67 | 0.09 | 0.18 |
| 60 | 08-Jan | 100.30 | 100.65 | 99.40 | 100.05 | 100.02 | -2.40 | 185.39 | 25,600 | 6.40 | 17,600 | 7.33 | 0.18 | 0.36 |
| 61 | 07-Jan | 103.80 | 104.25 | 102.10 | 102.45 | 103.13 | 2.73 | 189.84 | 18,400 | 4.60 | 14,400 | 6.00 | 0.15 | 0.30 |
| 62 | 06-Jan | 102.55 | 104.00 | 98.75 | 99.65 | 100.32 | -2.91 | 184.65 | 43,200 | 10.80 | 33,600 | 13.99 | 0.34 | 0.69 |
| 63 | 03-Jan | 104.55 | 104.55 | 101.75 | 102.55 | 103.09 | -0.59 | 190.03 | 40,800 | 10.20 | 32,800 | 13.66 | 0.34 | 0.67 |
| 64 | 02-Jan | 105.00 | 107.90 | 103.00 | 103.15 | 104.42 | -2.76 | 191.14 | 32,800 | 8.20 | 22,400 | 9.33 | 0.23 | 0.46 |
| 65 | 01-Jan | 104.50 | 107.00 | 104.50 | 106.00 | 106.37 | 2.22 | 196.00 | 9,600 | 2.40 | 8,000 | 3.33 | 0.09 | 0.16 |
| 66 | 31-Dec | 105.30 | 106.00 | 103.10 | 103.65 | 103.90 | -1.59 | 192.06 | 11,200 | 2.80 | 6,400 | 2.67 | 0.07 | 0.13 |
| 67 | 30-Dec | 104.35 | 105.50 | 103.55 | 105.30 | 104.70 | 0.90 | 195.12 | 16,000 | 4.00 | 12,000 | 5.00 | 0.13 | 0.25 |
Similar Stocks: ZOMATO CARTRADE NYKAA DIGIDRIVE FIRSTCRY ISFT JAIPURKURT SWIGGY RTNINDIA ARVINDPORT KLL WOMANCART