Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: KLL, Kaushalya Logistics Limited, INE0Q2V01012, Listing: 08-Jan-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 162.8 Mkt_Cap Category: SME
Sector: Consumer Services Lot Size: 800 High52 Date: Bumper: -; Drift%: -
Industry: Retailing Face Value: 10 Low52 Price: 78.0 Barrier: -; Drift%: -
Basic Industry: E-Retail E-Commerce Total Equity: 18,530,000 Low52 Date: SHP: 73.65 / 0.07 / 0.0 / 26.27
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 112.0 / 70.0 Month: 95.0 / 70.0 Week: 96.8 / 81.0 Day: 87.5 / 84.2 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 86.05 87.50 84.20 85.60 85.76 -1.38 158.62 12,800 5.33 9,600 4.00 0.08 0.20
2 21-May 86.20 87.80 86.20 86.80 86.73 -0.12 160.84 9,600 4.00 7,200 3.00 0.06 0.15
3 20-May 87.50 89.70 86.90 86.90 87.66 -1.25 161.03 13,600 5.66 10,400 4.33 0.09 0.21
4 19-May 93.00 93.15 87.30 88.00 88.82 0.28 163.00 84,000 34.99 60,800 25.32 0.54 1.25
5 16-May 83.10 96.80 83.10 87.75 88.83 6.49 162.60 133,600 55.64 75,200 31.32 0.67 1.54
6 15-May 83.70 84.50 81.30 82.40 83.04 -1.55 152.69 7,200 3.00 4,800 2.00 0.04 0.10
7 14-May 82.30 83.70 81.55 83.70 82.95 1.45 155.10 12,800 5.33 12,800 5.33 0.11 0.26
8 13-May 84.05 84.05 82.50 82.50 83.73 -1.73 152.87 4,800 2.00 3,200 1.33 0.03 0.07
9 12-May 81.00 84.75 81.00 83.95 83.16 6.94 155.56 8,000 3.33 7,200 3.00 0.06 0.15
10 09-May 78.90 78.90 78.50 78.50 78.60 -0.51 145.46 3,200 1.33 3,200 1.33 0.03 0.07
11 08-May 78.70 81.90 78.50 78.90 79.81 -1.38 146.20 9,600 4.00 8,000 3.33 0.06 0.16
12 07-May 80.00 80.00 80.00 80.00 80.00 -0.74 148.00 2,400 1.00 2,400 1.00 0.00 0.05
13 06-May 82.00 82.00 77.75 80.60 80.55 -4.33 149.35 15,200 6.33 12,800 5.33 0.10 0.26
14 05-May 83.95 84.90 82.50 84.25 83.69 2.87 156.12 13,600 5.66 8,000 3.33 0.07 0.16
15 02-May 83.10 83.10 81.00 81.90 81.91 -1.97 151.76 5,600 2.33 5,600 2.33 0.05 0.12
16 30-Apr 86.30 86.35 83.55 83.55 84.91 -3.07 154.82 8,800 3.67 6,400 2.67 0.05 0.13
17 29-Apr 86.00 86.90 86.00 86.20 86.10 -1.03 159.73 7,200 3.00 7,200 3.00 0.06 0.15
18 28-Apr 86.00 87.30 86.00 87.10 86.88 1.28 161.40 7,200 3.00 5,600 2.33 0.05 0.12
19 25-Apr 86.35 86.40 82.50 86.00 85.33 -2.33 159.00 11,200 4.66 8,800 3.67 0.08 0.18
20 24-Apr 87.80 88.50 87.65 88.05 87.93 -1.07 163.16 11,200 4.66 8,000 3.33 0.07 0.16
21 23-Apr 91.00 91.00 89.00 89.00 90.01 -0.78 164.00 6,400 2.67 5,600 2.33 0.05 0.12
22 22-Apr 91.00 91.00 89.40 89.70 90.05 -1.37 166.21 10,400 4.33 8,000 3.33 0.07 0.16
23 21-Apr 89.50 94.00 89.50 90.95 92.05 -1.62 168.53 16,000 6.66 11,200 4.66 0.10 0.23
24 17-Apr 90.05 93.00 90.00 92.45 91.76 1.59 171.31 7,200 3.00 5,600 2.33 0.05 0.12
25 16-Apr 91.75 91.75 89.60 91.00 90.62 -0.76 168.00 20,800 8.66 15,200 6.33 0.14 0.31
26 15-Apr 89.15 93.00 89.00 91.70 91.14 4.56 169.92 29,600 12.33 17,600 7.33 0.16 0.36
27 11-Apr 76.20 89.00 75.10 87.70 84.88 18.19 162.51 105,600 43.98 76,000 31.65 0.65 1.56
28 09-Apr 77.75 77.75 71.60 74.20 74.59 -4.57 137.49 24,800 10.33 20,800 8.66 0.16 0.43
29 08-Apr 76.10 78.00 76.00 77.75 77.08 5.00 144.07 5,600 2.33 5,600 2.33 0.04 0.12
30 07-Apr 74.15 77.40 73.20 74.05 76.17 -7.32 137.21 47,200 19.66 42,400 17.66 0.32 0.87
31 04-Apr 82.25 82.35 79.90 79.90 81.16 -2.86 148.05 16,800 7.00 12,000 5.00 0.10 0.25
32 03-Apr 80.50 82.80 80.00 82.25 81.64 3.85 152.41 24,800 10.33 14,400 6.00 0.12 0.30
33 02-Apr 77.00 81.95 76.50 79.20 79.12 4.14 146.76 56,800 23.66 26,400 11.00 0.21 0.54
34 01-Apr 74.00 76.25 73.00 76.05 74.61 7.34 140.92 28,800 12.00 20,800 8.66 0.16 0.43
35 28-Mar 71.50 73.85 70.70 70.85 71.66 -1.46 131.29 84,800 35.32 67,200 27.99 0.48 1.38
36 27-Mar 74.80 75.60 71.30 71.90 73.51 -4.01 133.23 123,200 51.31 94,400 39.32 0.69 1.94
37 26-Mar 78.00 78.00 72.55 74.90 75.55 -3.97 138.79 135,200 56.31 96,800 40.32 0.73 1.99
38 25-Mar 80.55 80.55 76.00 78.00 77.86 -3.23 144.00 79,200 32.99 62,400 25.99 0.49 1.28
39 24-Mar 81.70 81.80 77.00 80.60 79.66 1.70 149.35 66,400 27.66 40,800 16.99 0.33 0.84
40 21-Mar 76.10 79.80 76.10 79.25 78.51 1.80 146.85 80,000 33.32 57,600 23.99 0.45 1.18
41 20-Mar 83.00 85.00 70.00 77.85 77.10 -6.20 144.26 113,600 47.31 69,600 28.99 0.54 1.43
42 19-Mar 79.45 84.00 78.00 83.00 81.05 4.47 153.00 17,600 7.33 10,400 4.33 0.08 0.21
43 18-Mar 75.20 80.80 75.20 79.45 77.51 5.65 147.22 26,400 11.00 18,400 7.66 0.14 0.38
44 17-Mar 85.95 85.95 74.00 75.20 78.11 -8.96 139.35 28,000 11.66 23,200 9.66 0.18 0.48
45 13-Mar 83.00 83.25 82.60 82.60 82.84 -1.67 153.06 4,000 1.67 2,400 1.00 0.02 0.05
46 12-Mar 88.50 88.50 82.00 84.00 83.95 -0.12 155.00 29,600 12.33 24,800 10.33 0.21 0.51
47 11-Mar 86.30 86.30 82.55 84.10 84.44 -4.54 155.84 24,800 10.33 16,800 7.00 0.14 0.35
48 10-Mar 95.00 95.00 86.30 88.10 90.89 -5.01 163.25 23,200 9.66 12,800 5.33 0.12 0.26
49 07-Mar 90.15 94.50 90.10 92.75 92.63 3.06 171.87 80,800 33.65 44,000 18.33 0.41 0.90
50 06-Mar 80.80 93.00 80.10 90.00 86.26 12.92 166.00 61,600 25.66 44,800 18.66 0.39 0.92
51 05-Mar 74.00 81.50 74.00 79.70 78.63 10.93 147.68 44,800 18.66 37,600 15.66 0.30 0.77
52 04-Mar 72.20 76.00 71.00 71.85 73.45 -1.78 133.14 60,000 24.99 39,200 16.33 0.29 0.81
53 03-Mar 80.40 80.40 72.10 73.15 74.14 -10.14 135.55 76,000 31.65 48,800 20.32 0.36 1.00
54 28-Feb 86.00 86.00 80.10 81.40 81.88 -5.13 150.83 28,000 11.66 24,800 10.33 0.20 0.51
55 27-Feb 94.00 94.00 85.00 85.80 87.09 -1.61 158.99 20,000 8.33 12,800 5.33 0.11 0.26
56 25-Feb 90.00 90.00 86.40 87.20 88.07 -3.11 161.58 8,800 3.67 7,200 3.00 0.06 0.15
57 24-Feb 92.25 92.25 86.70 90.00 87.78 -0.83 166.00 44,000 18.33 36,800 15.33 0.32 0.76
58 21-Feb 90.55 90.75 89.50 90.75 90.24 -1.36 168.16 8,000 3.33 6,400 2.67 0.06 0.13
59 20-Feb 88.75 92.00 88.75 92.00 90.96 0.00 170.00 8,000 3.33 4,800 2.00 0.04 0.10
60 19-Feb 91.00 92.50 91.00 92.00 91.88 4.84 170.00 3,200 1.33 3,200 1.33 0.03 0.07
61 18-Feb 88.50 89.90 87.00 87.75 88.23 -1.40 162.60 4,800 2.00 4,000 1.67 0.04 0.08
62 17-Feb 90.00 90.00 86.00 89.00 88.67 1.02 164.00 4,800 2.00 4,000 1.67 0.04 0.08
63 14-Feb 93.00 93.00 88.00 88.10 89.96 -5.52 163.25 13,600 5.66 11,200 4.66 0.10 0.23
64 13-Feb 95.00 98.00 93.05 93.25 94.80 1.41 172.79 12,000 5.00 8,000 3.33 0.08 0.16
65 12-Feb 89.55 93.00 89.00 91.95 91.38 2.11 170.38 21,600 9.00 16,800 7.00 0.15 0.35
66 11-Feb 93.00 93.05 89.10 90.05 90.62 -5.31 166.86 44,000 18.33 28,000 11.66 0.25 0.58
67 10-Feb 112.00 112.00 94.05 95.10 100.25 -8.07 176.22 65,600 27.32 39,200 16.33 0.39 0.81

Similar Stocks: ZOMATO    CARTRADE    NYKAA    DIGIDRIVE    FIRSTCRY    ISFT    JAIPURKURT    SWIGGY    RTNINDIA    ARVINDPORT    KLL    WOMANCART   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com