Stockint.com

Loading a wholistic market research tool


Research

Stock History for: KLL, Kaushalya Logistics Limited, INE0Q2V01012, Listing: 08-Jan-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 96.8 Mkt_Cap Category: SME
Sector: Consumer Services Lot Size: 800 High52 Date: 16-May-2025 Bumper: -; Drift%: -
Industry: Retailing Face Value: 10; VWAP21: Low52 Price: 31.5 Barrier: 37.55; Drift%: 5.53
Basic Industry: E-Retail E-Commerce Total Equity: 18,530,000 Low52 Date: 30-Mar-2026 SHP: 73.65 / 0.0 / 0.0 / 26.35
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 112.0 / 70.0 Month: 50.65 / 42.0 Week: 43.5 / 38.5 Day: 40.25 / 38.5 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 38.50 40.25 38.50 39.75 39.35 3.52 73.66 12,000 7.50 9,600 6.00 0.04 20
2 06-Apr 37.00 38.85 35.00 38.40 36.34 11.14 71.16 5,600 3.50 4,800 3.00 0.02 10
3 02-Apr 37.50 38.00 34.55 34.55 36.90 -7.99 64.02 3,200 2.00 3,200 2.00 0.01 7
4 01-Apr 34.00 37.55 34.00 37.55 36.26 18.08 69.58 10,400 6.50 8,000 5.00 0.03 16
5 30-Mar 35.10 35.10 31.50 31.80 33.50 -8.36 58.93 43,200 26.98 38,400 23.99 0.13 79
6 27-Mar 37.25 37.30 34.00 34.70 35.93 -7.47 64.30 60,000 37.48 46,400 28.98 0.17 95
7 25-Mar 38.70 39.25 37.00 37.50 38.00 -3.10 69.49 148,000 92.44 142,400 88.94 0.00 292
8 24-Mar 39.00 39.95 38.10 38.70 38.83 3.48 71.71 190,400 118.93 181,600 113.43 0.71 372
9 23-Mar 37.40 38.00 37.30 37.40 37.54 -4.83 69.30 24,800 15.49 20,000 12.49 0.08 41
10 20-Mar 39.50 41.25 39.00 39.30 39.92 -0.51 72.82 33,600 20.99 31,200 19.49 0.12 64
11 19-Mar 40.80 40.80 39.40 39.50 39.77 -1.13 73.19 8,000 5.00 8,000 5.00 0.03 16
12 18-Mar 40.95 40.95 39.40 39.95 39.93 0.00 74.03 4,800 3.00 3,200 2.00 0.01 7
13 17-Mar 40.40 41.00 39.20 39.95 39.93 0.25 74.03 9,600 6.00 7,200 4.50 0.03 15
14 16-Mar 39.90 40.75 39.60 39.85 40.28 -0.87 73.84 15,200 9.49 13,600 8.49 0.05 28
15 13-Mar 40.00 43.90 39.65 40.20 41.18 0.75 74.49 39,200 24.48 29,600 18.49 0.12 61
16 12-Mar 39.80 40.70 39.40 39.90 39.86 -1.97 73.93 20,800 12.99 15,200 9.49 0.06 31
17 11-Mar 38.55 41.40 38.55 40.70 40.54 0.62 75.42 5,600 3.50 4,000 2.50 0.02 8
18 10-Mar 42.00 42.00 40.00 40.45 40.76 2.93 74.95 5,600 3.50 4,800 3.00 0.02 10
19 09-Mar 39.75 40.00 38.30 39.30 39.62 -1.13 72.82 16,800 10.49 16,800 10.49 0.07 34
20 06-Mar 41.00 41.00 39.75 39.75 40.50 2.85 73.66 3,200 2.00 3,200 2.00 0.01 7
21 04-Mar 39.00 39.00 38.50 38.65 38.71 -0.90 71.62 8,800 5.50 7,200 4.50 0.03 15
22 02-Mar 40.10 40.10 38.20 39.00 39.30 -4.88 72.00 20,800 12.99 17,600 10.99 0.07 36
23 27-Feb 40.95 41.00 40.95 41.00 40.98 3.27 75.00 3,200 2.00 3,200 2.00 0.01 7
24 26-Feb 42.50 42.80 38.50 39.70 40.99 -4.57 73.56 52,000 32.48 43,200 26.98 0.18 88
25 25-Feb 41.25 42.90 41.25 41.60 41.98 -0.24 77.08 10,400 6.50 10,400 6.50 0.04 21
26 24-Feb 41.95 41.95 40.90 41.70 41.69 1.09 77.27 4,000 2.50 4,000 2.50 0.02 8
27 23-Feb 43.50 43.50 41.00 41.25 41.42 -3.85 76.44 21,600 13.49 19,200 11.99 0.08 39
28 20-Feb 43.00 43.00 42.50 42.90 42.74 3.37 79.49 8,000 5.00 6,400 4.00 0.03 13
29 19-Feb 42.95 42.95 41.10 41.50 41.83 0.48 76.90 39,200 24.48 36,800 22.99 0.15 75
30 18-Feb 43.00 43.25 41.05 41.30 42.20 -1.43 76.53 20,000 12.49 19,200 11.99 0.08 39
31 17-Feb 42.75 43.25 41.90 41.90 42.82 -1.41 77.64 4,800 3.00 4,000 2.50 0.02 8
32 16-Feb 42.00 42.95 42.00 42.50 42.34 -1.28 78.75 4,800 3.00 3,200 2.00 0.01 7
33 13-Feb 43.05 43.05 43.05 43.05 43.05 0.00 79.77 1,600 1.00 1,600 1.00 0.01 3
34 12-Feb 43.00 44.00 43.00 43.05 43.26 -2.38 79.77 6,400 4.00 4,000 2.50 0.02 8
35 11-Feb 45.00 45.00 43.50 44.10 44.24 -1.12 81.72 9,600 6.00 8,000 5.00 0.04 16
36 10-Feb 42.60 45.00 42.60 44.60 44.03 4.21 82.64 7,200 4.50 5,600 3.50 0.02 11
37 09-Feb 42.20 44.00 42.00 42.80 42.68 0.94 79.31 22,400 13.99 17,600 10.99 0.08 36
38 06-Feb 42.50 43.85 42.25 42.40 42.83 -0.47 78.57 32,000 19.99 28,800 17.99 0.12 59
39 05-Feb 42.50 43.60 42.50 42.60 42.83 0.24 78.94 8,000 5.00 8,000 5.00 0.03 16
40 04-Feb 42.45 43.50 42.00 42.50 42.50 0.12 78.75 14,400 8.99 12,000 7.50 0.05 25
41 03-Feb 44.00 44.00 41.90 42.45 42.76 1.07 78.66 14,400 8.99 13,600 8.49 0.06 28
42 02-Feb 41.50 43.70 41.50 42.00 42.45 -2.33 77.00 4,800 3.00 4,800 3.00 0.02 10
43 01-Feb 45.00 45.00 42.20 43.00 43.64 0.12 79.00 4,800 3.00 3,200 2.00 0.01 7
44 30-Jan 43.60 44.60 41.00 42.95 43.37 -2.50 79.59 26,400 16.49 23,200 14.49 0.10 48
45 29-Jan 43.85 44.10 43.85 44.05 43.99 -4.13 81.62 4,000 2.50 2,400 1.50 0.01 5
46 28-Jan 45.00 46.95 44.50 45.95 45.22 3.03 85.15 41,600 25.98 36,000 22.49 0.16 74
47 27-Jan 44.65 45.95 44.50 44.60 45.00 -0.11 82.64 19,200 11.99 17,600 10.99 0.00 36
48 23-Jan 46.25 47.00 44.40 44.65 45.27 -5.40 82.74 34,400 21.49 26,400 16.49 0.12 54
49 22-Jan 49.30 49.30 47.20 47.20 48.09 -2.48 87.46 4,800 3.00 3,200 2.00 0.02 7
50 21-Jan 46.50 48.40 46.50 48.40 47.58 4.42 89.69 4,800 3.00 4,000 2.50 0.02 8
51 20-Jan 46.50 47.10 45.00 46.35 46.19 -0.32 85.89 20,000 12.49 16,800 10.49 0.08 34
52 19-Jan 46.05 47.25 45.45 46.50 46.27 -1.90 86.16 12,000 7.50 8,800 5.50 0.04 18
53 14-Jan 47.60 47.65 46.90 47.40 47.49 -1.04 87.83 4,800 3.00 4,000 2.50 0.02 8
54 13-Jan 47.00 48.90 47.00 47.90 48.06 3.34 88.76 12,000 7.50 9,600 6.00 0.05 20
55 12-Jan 46.15 48.35 46.15 46.35 46.64 -4.43 85.89 11,200 7.00 8,800 5.50 0.04 18
56 09-Jan 50.50 50.50 48.45 48.50 49.62 -4.53 89.87 16,800 10.49 11,200 7.00 0.06 23
57 08-Jan 51.50 52.80 50.60 50.80 51.36 -4.96 94.13 17,600 10.99 10,400 6.50 0.05 21
58 07-Jan 54.50 54.50 52.25 53.45 53.50 -1.93 99.04 11,200 7.00 9,600 6.00 0.05 20
59 06-Jan 53.95 54.50 53.50 54.50 54.13 1.11 100.99 10,400 6.50 9,600 6.00 0.05 20
60 05-Jan 53.30 54.00 51.60 53.90 53.51 4.86 99.88 28,000 17.49 25,600 15.99 0.14 52
61 02-Jan 49.50 57.60 49.50 51.40 53.12 6.97 95.24 40,000 24.98 31,200 19.49 0.17 64
62 01-Jan 48.10 48.10 48.05 48.05 48.06 -0.10 89.04 5,600 3.50 4,800 3.00 0.02 10
63 31-Dec 47.80 49.70 46.50 48.10 48.13 -2.24 89.13 9,600 6.00 7,200 4.50 0.03 15
64 30-Dec 49.00 49.30 48.10 49.20 48.93 2.50 91.17 7,200 4.50 7,200 4.50 0.04 15
65 29-Dec 45.70 48.50 45.70 48.00 47.32 2.89 88.00 12,800 8.00 11,200 7.00 0.05 23
66 26-Dec 47.00 48.00 46.00 46.65 46.74 -1.48 86.44 11,200 7.00 9,600 6.00 0.04 20
67 24-Dec 48.65 48.65 47.25 47.35 47.93 -2.67 87.74 8,000 5.00 8,000 5.00 0.04 16

Similar Stocks: CARTRADE    NYKAA    DIGIDRIVE    FIRSTCRY    ISFT    JAIPURKURT    SWIGGY    RTNINDIA    ARVINDPORT    KLL    WOMANCART   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com