| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 120.0 | Mkt_Cap Category: SME |
| Sector: Consumer Services | Lot Size: 800 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10; VWAP21: | Low52 Price: 43.25 | Barrier: 55.0; Drift%: -23.46 |
| Basic Industry: E-Retail E-Commerce | Total Equity: 18,530,000 | Low52 Date: 11-Nov-2025 | SHP: 73.65 / 0.0 / 0.0 / 26.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 112.0 / 70.0 | Month: 75.4 / 60.0 | Week: 66.75 / 53.0 | Day: 49.0 / 43.85 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 48.00 | 49.00 | 43.85 | 44.55 | 45.12 | -2.84 | 82.55 | 80,800 | 100.87 | 56,000 | 69.91 | 0.25 | 115 |
| 2 | 11-Nov | 44.50 | 46.95 | 43.25 | 45.85 | 44.98 | 1.33 | 84.96 | 140,800 | 175.78 | 117,600 | 146.82 | 0.53 | 241 |
| 3 | 10-Nov | 48.00 | 49.00 | 44.35 | 45.25 | 45.99 | -5.24 | 83.85 | 100,000 | 124.84 | 80,000 | 99.88 | 0.37 | 164 |
| 4 | 07-Nov | 49.00 | 49.80 | 47.55 | 47.75 | 48.44 | -4.02 | 88.48 | 51,200 | 63.92 | 37,600 | 46.94 | 0.18 | 77 |
| 5 | 06-Nov | 50.10 | 50.50 | 47.30 | 49.75 | 48.82 | -4.42 | 92.19 | 52,800 | 65.92 | 35,200 | 43.95 | 0.17 | 72 |
| 6 | 04-Nov | 51.50 | 53.95 | 50.00 | 52.05 | 51.44 | 2.36 | 96.45 | 62,400 | 77.90 | 47,200 | 58.93 | 0.24 | 97 |
| 7 | 03-Nov | 53.30 | 55.00 | 49.90 | 50.85 | 51.08 | -9.36 | 94.23 | 153,600 | 191.76 | 107,200 | 133.83 | 0.55 | 220 |
| 8 | 31-Oct | 55.85 | 56.75 | 54.00 | 56.10 | 55.47 | 0.90 | 103.95 | 16,000 | 19.98 | 12,800 | 15.98 | 0.07 | 26 |
| 9 | 30-Oct | 57.00 | 66.75 | 54.90 | 55.60 | 57.93 | -0.18 | 103.03 | 77,600 | 96.88 | 48,800 | 60.92 | 0.28 | 100 |
| 10 | 29-Oct | 54.50 | 55.80 | 54.50 | 55.70 | 55.31 | 2.20 | 103.21 | 5,600 | 6.99 | 4,800 | 5.99 | 0.03 | 10 |
| 11 | 28-Oct | 55.15 | 56.35 | 53.00 | 54.50 | 54.39 | -0.91 | 100.99 | 16,000 | 19.98 | 14,400 | 17.98 | 0.08 | 30 |
| 12 | 27-Oct | 54.90 | 55.95 | 54.05 | 55.00 | 54.77 | -2.40 | 101.00 | 8,800 | 10.99 | 7,200 | 8.99 | 0.04 | 15 |
| 13 | 24-Oct | 54.40 | 56.40 | 54.40 | 56.35 | 55.49 | -0.27 | 104.42 | 9,600 | 11.99 | 8,000 | 9.99 | 0.04 | 16 |
| 14 | 23-Oct | 53.00 | 60.60 | 53.00 | 56.50 | 56.92 | 3.96 | 104.69 | 35,200 | 43.95 | 16,800 | 20.97 | 0.10 | 34 |
| 15 | 21-Oct | 53.50 | 54.80 | 53.50 | 54.35 | 54.19 | 1.59 | 100.71 | 7,200 | 8.99 | 5,600 | 6.99 | 0.03 | 11 |
| 16 | 20-Oct | 51.35 | 55.70 | 51.35 | 53.50 | 53.36 | -4.46 | 99.14 | 30,400 | 37.95 | 21,600 | 26.97 | 0.12 | 44 |
| 17 | 17-Oct | 57.00 | 57.05 | 54.05 | 56.00 | 55.62 | 1.36 | 103.00 | 11,200 | 13.98 | 8,000 | 9.99 | 0.04 | 16 |
| 18 | 16-Oct | 55.00 | 55.50 | 54.90 | 55.25 | 55.09 | -0.81 | 102.38 | 4,000 | 4.99 | 3,200 | 4.00 | 0.02 | 7 |
| 19 | 15-Oct | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 0.00 | 103.21 | 800 | 1.00 | 800 | 1.00 | 0.00 | 2 |
| 20 | 14-Oct | 55.25 | 59.95 | 53.25 | 55.70 | 55.64 | -3.97 | 103.21 | 15,200 | 18.98 | 11,200 | 13.98 | 0.06 | 23 |
| 21 | 13-Oct | 60.00 | 60.00 | 57.05 | 58.00 | 58.18 | -3.33 | 107.00 | 4,800 | 5.99 | 4,000 | 4.99 | 0.02 | 8 |
| 22 | 10-Oct | 61.00 | 63.15 | 60.00 | 60.00 | 61.89 | -1.72 | 111.00 | 12,000 | 14.98 | 9,600 | 11.99 | 0.06 | 20 |
| 23 | 09-Oct | 55.00 | 64.80 | 55.00 | 61.05 | 63.41 | 13.06 | 113.13 | 84,800 | 105.87 | 67,200 | 83.90 | 0.43 | 138 |
| 24 | 08-Oct | 56.00 | 56.00 | 52.20 | 54.00 | 54.40 | -3.05 | 100.00 | 19,200 | 23.97 | 16,000 | 19.98 | 0.09 | 33 |
| 25 | 07-Oct | 56.15 | 57.95 | 55.25 | 55.70 | 56.52 | -5.51 | 103.21 | 27,200 | 33.96 | 18,400 | 22.97 | 0.10 | 38 |
| 26 | 06-Oct | 58.50 | 59.00 | 57.65 | 58.95 | 58.34 | -1.09 | 109.23 | 5,600 | 6.99 | 4,000 | 4.99 | 0.02 | 8 |
| 27 | 03-Oct | 60.05 | 60.05 | 58.15 | 59.60 | 59.01 | -2.21 | 110.44 | 21,600 | 26.97 | 15,200 | 18.98 | 0.09 | 31 |
| 28 | 01-Oct | 60.50 | 61.00 | 60.00 | 60.95 | 60.39 | 1.50 | 112.94 | 10,400 | 12.98 | 9,600 | 11.99 | 0.06 | 20 |
| 29 | 30-Sep | 61.35 | 63.25 | 60.00 | 60.05 | 61.25 | -4.07 | 111.27 | 30,400 | 37.95 | 19,200 | 23.97 | 0.12 | 39 |
| 30 | 26-Sep | 62.00 | 64.80 | 62.00 | 62.60 | 63.48 | -2.11 | 116.00 | 4,800 | 5.99 | 4,800 | 5.99 | 0.03 | 10 |
| 31 | 25-Sep | 65.00 | 65.00 | 62.50 | 63.95 | 63.93 | -0.93 | 118.50 | 15,200 | 18.98 | 14,400 | 17.98 | 0.09 | 30 |
| 32 | 24-Sep | 67.80 | 67.90 | 63.60 | 64.55 | 66.84 | -4.44 | 119.61 | 30,400 | 37.95 | 29,600 | 36.95 | 0.20 | 61 |
| 33 | 23-Sep | 66.20 | 69.00 | 66.20 | 67.55 | 68.17 | 0.15 | 125.17 | 8,000 | 9.99 | 6,400 | 7.99 | 0.04 | 13 |
| 34 | 22-Sep | 67.25 | 68.30 | 67.25 | 67.45 | 67.79 | -1.89 | 124.98 | 15,200 | 18.98 | 13,600 | 16.98 | 0.09 | 28 |
| 35 | 19-Sep | 68.70 | 69.85 | 68.50 | 68.75 | 69.03 | -2.27 | 127.39 | 13,600 | 16.98 | 10,400 | 12.98 | 0.07 | 21 |
| 36 | 18-Sep | 69.50 | 70.45 | 69.20 | 70.35 | 69.85 | 2.63 | 130.36 | 10,400 | 12.98 | 8,000 | 9.99 | 0.06 | 16 |
| 37 | 17-Sep | 67.15 | 70.00 | 67.15 | 68.55 | 69.58 | -0.65 | 127.02 | 12,000 | 14.98 | 11,200 | 13.98 | 0.08 | 23 |
| 38 | 16-Sep | 68.45 | 69.95 | 68.45 | 69.00 | 69.39 | 1.17 | 127.00 | 11,200 | 13.98 | 10,400 | 12.98 | 0.07 | 21 |
| 39 | 15-Sep | 70.25 | 70.25 | 67.20 | 68.20 | 68.89 | -4.28 | 126.37 | 44,800 | 55.93 | 37,600 | 46.94 | 0.26 | 77 |
| 40 | 12-Sep | 70.10 | 72.00 | 70.00 | 71.25 | 70.54 | 1.42 | 132.03 | 34,400 | 42.95 | 24,000 | 29.96 | 0.17 | 49 |
| 41 | 11-Sep | 71.20 | 72.35 | 70.05 | 70.25 | 70.93 | -1.89 | 130.17 | 20,800 | 25.97 | 15,200 | 18.98 | 0.11 | 31 |
| 42 | 10-Sep | 71.80 | 72.10 | 71.05 | 71.60 | 71.63 | -0.49 | 132.67 | 9,600 | 11.99 | 8,000 | 9.99 | 0.06 | 16 |
| 43 | 09-Sep | 71.70 | 72.30 | 71.55 | 71.95 | 71.93 | -1.03 | 133.32 | 17,600 | 21.97 | 14,400 | 17.98 | 0.10 | 30 |
| 44 | 08-Sep | 72.20 | 73.00 | 72.20 | 72.70 | 72.79 | -1.36 | 134.71 | 11,200 | 13.98 | 8,800 | 10.99 | 0.06 | 18 |
| 45 | 05-Sep | 73.50 | 73.85 | 72.20 | 73.70 | 73.20 | 1.87 | 136.57 | 12,800 | 15.98 | 10,400 | 12.98 | 0.08 | 21 |
| 46 | 04-Sep | 72.85 | 74.00 | 71.00 | 72.35 | 72.46 | -1.09 | 134.06 | 54,400 | 67.92 | 29,600 | 36.95 | 0.21 | 61 |
| 47 | 03-Sep | 74.00 | 74.20 | 72.50 | 73.15 | 73.11 | -1.15 | 135.55 | 24,800 | 30.96 | 19,200 | 23.97 | 0.14 | 39 |
| 48 | 02-Sep | 72.50 | 75.15 | 72.50 | 74.00 | 74.10 | 1.37 | 137.00 | 16,800 | 20.97 | 12,800 | 15.98 | 0.09 | 26 |
| 49 | 01-Sep | 74.15 | 75.40 | 73.00 | 73.00 | 73.73 | -1.48 | 135.00 | 11,200 | 13.98 | 10,400 | 12.98 | 0.08 | 21 |
| 50 | 29-Aug | 73.60 | 75.00 | 73.60 | 74.10 | 74.19 | -1.20 | 137.31 | 3,200 | 4.00 | 2,400 | 3.00 | 0.02 | 5 |
| 51 | 28-Aug | 74.00 | 75.00 | 73.70 | 75.00 | 74.02 | 1.35 | 138.00 | 4,000 | 4.99 | 3,200 | 4.00 | 0.02 | 7 |
| 52 | 26-Aug | 74.05 | 75.30 | 73.15 | 74.00 | 74.07 | -2.63 | 137.00 | 21,600 | 26.97 | 16,800 | 20.97 | 0.12 | 34 |
| 53 | 25-Aug | 75.00 | 76.95 | 74.10 | 76.00 | 75.35 | 1.00 | 140.00 | 16,800 | 20.97 | 7,200 | 8.99 | 0.05 | 15 |
| 54 | 22-Aug | 75.00 | 76.15 | 75.00 | 75.25 | 75.47 | -1.89 | 139.44 | 7,200 | 8.99 | 4,000 | 4.99 | 0.03 | 8 |
| 55 | 21-Aug | 74.50 | 76.75 | 74.00 | 76.70 | 75.63 | 2.95 | 142.13 | 12,000 | 14.98 | 8,800 | 10.99 | 0.07 | 18 |
| 56 | 20-Aug | 74.50 | 75.00 | 73.95 | 74.50 | 74.56 | 0.07 | 138.05 | 6,400 | 7.99 | 5,600 | 6.99 | 0.04 | 11 |
| 57 | 19-Aug | 75.00 | 75.00 | 74.45 | 74.45 | 74.73 | -1.46 | 137.96 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 3 |
| 58 | 18-Aug | 75.95 | 78.25 | 74.70 | 75.55 | 75.88 | 1.00 | 139.99 | 9,600 | 11.99 | 6,400 | 7.99 | 0.05 | 13 |
| 59 | 14-Aug | 74.90 | 74.95 | 73.25 | 74.80 | 74.18 | 2.05 | 138.60 | 9,600 | 11.99 | 8,000 | 9.99 | 0.06 | 16 |
| 60 | 13-Aug | 75.40 | 75.60 | 73.05 | 73.30 | 74.25 | -0.68 | 135.82 | 10,400 | 12.98 | 8,000 | 9.99 | 0.06 | 16 |
| 61 | 12-Aug | 75.20 | 75.50 | 73.60 | 73.80 | 74.76 | -2.96 | 136.75 | 6,400 | 7.99 | 5,600 | 6.99 | 0.04 | 11 |
| 62 | 11-Aug | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -1.23 | 140.92 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 3 |
| 63 | 08-Aug | 75.15 | 77.95 | 75.15 | 77.00 | 76.58 | -1.47 | 142.00 | 4,800 | 5.99 | 2,400 | 3.00 | 0.02 | 5 |
| 64 | 07-Aug | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 1.63 | 144.81 | 800 | 1.00 | 800 | 1.00 | 0.01 | 2 |
| 65 | 06-Aug | 76.00 | 78.60 | 76.00 | 76.90 | 76.51 | -0.39 | 142.50 | 8,000 | 9.99 | 5,600 | 6.99 | 0.04 | 12 |
| 66 | 05-Aug | 76.80 | 80.50 | 76.80 | 77.20 | 78.00 | 2.93 | 143.05 | 16,800 | 20.97 | 9,600 | 11.99 | 0.00 | 20 |
| 67 | 04-Aug | 76.00 | 76.00 | 74.60 | 75.00 | 75.11 | -0.53 | 138.00 | 6,400 | 7.99 | 5,600 | 6.99 | 0.04 | 12 |
Similar Stocks: CARTRADE NYKAA DIGIDRIVE FIRSTCRY ISFT JAIPURKURT SWIGGY RTNINDIA ARVINDPORT KLL WOMANCART