| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 162.8 | Mkt_Cap Category: SME |
| Sector: Consumer Services | Lot Size: 800 | High52 Date: 02-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10; VWAP21: | Low52 Price: 70.0 | Barrier: 75.5; Drift%: -0.67 |
| Basic Industry: E-Retail E-Commerce | Total Equity: 18,530,000 | Low52 Date: 20-Mar-2025 | SHP: 73.65 / 0.06 / 0.0 / 26.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 112.0 / 70.0 | Month: 87.15 / 75.0 | Week: 76.05 / 73.05 | Day: 75.0 / 73.7 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 74.00 | 75.00 | 73.70 | 75.00 | 74.02 | 1.35 | 138.00 | 4,000 | 4.99 | 3,200 | 4.00 | 0.02 | 7 |
| 2 | 26-Aug | 74.05 | 75.30 | 73.15 | 74.00 | 74.07 | -2.63 | 137.00 | 21,600 | 26.97 | 16,800 | 20.97 | 0.12 | 34 |
| 3 | 25-Aug | 75.00 | 76.95 | 74.10 | 76.00 | 75.35 | 1.00 | 140.00 | 16,800 | 20.97 | 7,200 | 8.99 | 0.05 | 15 |
| 4 | 22-Aug | 75.00 | 76.15 | 75.00 | 75.25 | 75.47 | -1.89 | 139.44 | 7,200 | 8.99 | 4,000 | 4.99 | 0.03 | 8 |
| 5 | 21-Aug | 74.50 | 76.75 | 74.00 | 76.70 | 75.63 | 2.95 | 142.13 | 12,000 | 14.98 | 8,800 | 10.99 | 0.07 | 18 |
| 6 | 20-Aug | 74.50 | 75.00 | 73.95 | 74.50 | 74.56 | 0.07 | 138.05 | 6,400 | 7.99 | 5,600 | 6.99 | 0.04 | 11 |
| 7 | 19-Aug | 75.00 | 75.00 | 74.45 | 74.45 | 74.73 | -1.46 | 137.96 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 3 |
| 8 | 18-Aug | 75.95 | 78.25 | 74.70 | 75.55 | 75.88 | 1.00 | 139.99 | 9,600 | 11.99 | 6,400 | 7.99 | 0.05 | 13 |
| 9 | 14-Aug | 74.90 | 74.95 | 73.25 | 74.80 | 74.18 | 2.05 | 138.60 | 9,600 | 11.99 | 8,000 | 9.99 | 0.06 | 16 |
| 10 | 13-Aug | 75.40 | 75.60 | 73.05 | 73.30 | 74.25 | -0.68 | 135.82 | 10,400 | 12.98 | 8,000 | 9.99 | 0.06 | 16 |
| 11 | 12-Aug | 75.20 | 75.50 | 73.60 | 73.80 | 74.76 | -2.96 | 136.75 | 6,400 | 7.99 | 5,600 | 6.99 | 0.04 | 11 |
| 12 | 11-Aug | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -1.23 | 140.92 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 3 |
| 13 | 08-Aug | 75.15 | 77.95 | 75.15 | 77.00 | 76.58 | -1.47 | 142.00 | 4,800 | 5.99 | 2,400 | 3.00 | 0.02 | 5 |
| 14 | 07-Aug | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 1.63 | 144.81 | 800 | 1.00 | 800 | 1.00 | 0.01 | 2 |
| 15 | 06-Aug | 76.00 | 78.60 | 76.00 | 76.90 | 76.51 | -0.39 | 142.50 | 8,000 | 9.99 | 5,600 | 6.99 | 0.04 | 12 |
| 16 | 05-Aug | 76.80 | 80.50 | 76.80 | 77.20 | 78.00 | 2.93 | 143.05 | 16,800 | 20.97 | 9,600 | 11.99 | 0.00 | 20 |
| 17 | 04-Aug | 76.00 | 76.00 | 74.60 | 75.00 | 75.11 | -0.53 | 138.00 | 6,400 | 7.99 | 5,600 | 6.99 | 0.04 | 12 |
| 18 | 01-Aug | 75.40 | 76.70 | 75.40 | 75.40 | 75.82 | 0.07 | 139.72 | 4,800 | 5.99 | 4,000 | 4.99 | 0.03 | 8 |
| 19 | 31-Jul | 76.45 | 76.70 | 75.20 | 75.35 | 76.01 | -1.76 | 139.62 | 8,000 | 9.99 | 6,400 | 7.99 | 0.05 | 13 |
| 20 | 30-Jul | 76.05 | 77.00 | 76.05 | 76.70 | 76.34 | -0.32 | 142.13 | 12,000 | 14.98 | 8,800 | 10.99 | 0.07 | 18 |
| 21 | 29-Jul | 76.55 | 76.95 | 75.50 | 76.95 | 76.41 | -0.06 | 142.59 | 16,800 | 20.97 | 14,400 | 17.98 | 0.11 | 30 |
| 22 | 28-Jul | 77.80 | 78.85 | 77.00 | 77.00 | 77.75 | 0.59 | 142.00 | 4,800 | 5.99 | 4,000 | 4.99 | 0.03 | 8 |
| 23 | 25-Jul | 76.00 | 79.80 | 76.00 | 76.55 | 76.87 | -0.97 | 141.85 | 33,600 | 41.95 | 26,400 | 32.96 | 0.20 | 54 |
| 24 | 24-Jul | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -1.90 | 143.24 | 800 | 1.00 | 800 | 1.00 | 0.01 | 2 |
| 25 | 23-Jul | 77.95 | 78.80 | 77.30 | 78.80 | 78.27 | 3.68 | 146.02 | 6,400 | 7.99 | 5,600 | 6.99 | 0.04 | 12 |
| 26 | 22-Jul | 77.00 | 77.65 | 75.85 | 76.00 | 76.62 | -0.59 | 140.00 | 7,200 | 8.99 | 5,600 | 6.99 | 0.04 | 12 |
| 27 | 21-Jul | 77.70 | 78.80 | 75.00 | 76.45 | 76.65 | -0.46 | 141.66 | 26,400 | 32.96 | 16,800 | 20.97 | 0.13 | 35 |
| 28 | 18-Jul | 76.75 | 77.00 | 76.30 | 76.80 | 76.69 | -0.65 | 142.31 | 6,400 | 7.99 | 4,800 | 5.99 | 0.04 | 10 |
| 29 | 17-Jul | 77.40 | 79.10 | 77.20 | 77.30 | 77.81 | -1.90 | 143.24 | 18,400 | 22.97 | 16,000 | 19.98 | 0.12 | 33 |
| 30 | 16-Jul | 78.20 | 78.95 | 78.00 | 78.80 | 78.40 | -0.82 | 146.02 | 11,200 | 13.98 | 8,000 | 9.99 | 0.06 | 16 |
| 31 | 15-Jul | 78.25 | 80.00 | 77.50 | 79.45 | 79.53 | 0.63 | 147.22 | 21,600 | 26.97 | 18,400 | 22.97 | 0.15 | 38 |
| 32 | 14-Jul | 79.10 | 79.90 | 78.50 | 78.95 | 78.92 | -2.41 | 146.29 | 13,600 | 16.98 | 10,400 | 12.98 | 0.08 | 21 |
| 33 | 11-Jul | 78.20 | 80.90 | 77.95 | 80.90 | 80.05 | -0.06 | 149.91 | 15,200 | 18.98 | 12,000 | 14.98 | 0.10 | 25 |
| 34 | 10-Jul | 81.05 | 81.30 | 80.00 | 80.95 | 80.56 | -2.23 | 150.00 | 21,600 | 26.97 | 16,000 | 19.98 | 0.13 | 33 |
| 35 | 09-Jul | 82.80 | 82.80 | 82.75 | 82.80 | 82.79 | 0.00 | 153.43 | 13,600 | 16.98 | 12,800 | 15.98 | 0.11 | 26 |
| 36 | 08-Jul | 83.05 | 83.25 | 80.10 | 82.80 | 81.95 | -1.43 | 153.43 | 11,200 | 13.98 | 8,800 | 10.99 | 0.07 | 18 |
| 37 | 07-Jul | 84.50 | 87.15 | 84.00 | 84.00 | 85.18 | -0.71 | 155.00 | 10,400 | 12.98 | 7,200 | 8.99 | 0.06 | 15 |
| 38 | 04-Jul | 85.50 | 86.00 | 81.90 | 84.60 | 84.45 | -0.12 | 156.76 | 168,800 | 210.74 | 154,400 | 192.76 | 1.30 | 317 |
| 39 | 03-Jul | 83.05 | 85.50 | 82.00 | 84.70 | 83.94 | 0.24 | 156.95 | 6,400 | 7.99 | 5,600 | 6.99 | 0.05 | 12 |
| 40 | 02-Jul | 84.65 | 86.00 | 83.50 | 84.50 | 85.03 | -0.59 | 156.58 | 30,400 | 37.95 | 21,600 | 26.97 | 0.18 | 44 |
| 41 | 01-Jul | 82.90 | 85.00 | 80.00 | 85.00 | 82.32 | 7.05 | 157.00 | 24,800 | 30.96 | 21,600 | 26.97 | 0.18 | 44 |
| 42 | 30-Jun | 82.10 | 82.10 | 78.70 | 79.40 | 79.78 | -4.97 | 147.13 | 20,800 | 25.97 | 16,000 | 19.98 | 0.13 | 33 |
| 43 | 27-Jun | 85.10 | 85.10 | 83.00 | 83.55 | 83.84 | -1.71 | 154.82 | 17,600 | 21.97 | 13,600 | 16.98 | 0.11 | 28 |
| 44 | 26-Jun | 75.70 | 85.50 | 75.70 | 85.00 | 82.75 | 9.54 | 157.00 | 116,800 | 145.82 | 84,000 | 104.87 | 0.70 | 173 |
| 45 | 25-Jun | 75.70 | 77.80 | 74.05 | 77.60 | 75.98 | 4.02 | 143.79 | 23,200 | 28.96 | 16,800 | 20.97 | 0.13 | 35 |
| 46 | 24-Jun | 73.80 | 75.25 | 73.00 | 74.60 | 74.06 | -1.06 | 138.23 | 15,200 | 18.98 | 12,000 | 14.98 | 0.09 | 25 |
| 47 | 23-Jun | 74.00 | 75.40 | 74.00 | 75.40 | 74.63 | 1.89 | 139.72 | 4,800 | 5.99 | 4,800 | 5.99 | 0.04 | 10 |
| 48 | 20-Jun | 74.05 | 75.50 | 73.50 | 74.00 | 74.23 | -1.66 | 137.00 | 12,800 | 15.98 | 10,400 | 12.98 | 0.08 | 21 |
| 49 | 19-Jun | 77.10 | 77.10 | 74.00 | 75.25 | 75.43 | -4.08 | 139.44 | 11,200 | 13.98 | 8,000 | 9.99 | 0.06 | 16 |
| 50 | 18-Jun | 77.00 | 78.90 | 77.00 | 78.45 | 77.99 | 1.88 | 145.37 | 5,600 | 6.99 | 4,000 | 4.99 | 0.03 | 8 |
| 51 | 17-Jun | 76.50 | 77.70 | 76.50 | 77.00 | 77.15 | -1.53 | 142.00 | 4,800 | 5.99 | 4,000 | 4.99 | 0.03 | 8 |
| 52 | 16-Jun | 76.50 | 78.40 | 75.00 | 78.20 | 77.11 | 2.09 | 144.90 | 12,800 | 15.98 | 8,000 | 9.99 | 0.06 | 16 |
| 53 | 13-Jun | 77.90 | 78.00 | 76.40 | 76.60 | 77.02 | -2.48 | 141.94 | 11,200 | 13.98 | 7,200 | 8.99 | 0.06 | 15 |
| 54 | 12-Jun | 79.00 | 79.85 | 78.50 | 78.55 | 78.93 | -0.82 | 145.55 | 14,400 | 17.98 | 12,000 | 14.98 | 0.09 | 25 |
| 55 | 11-Jun | 81.15 | 81.15 | 78.55 | 79.20 | 79.82 | -2.22 | 146.76 | 59,200 | 73.91 | 43,200 | 53.93 | 0.34 | 89 |
| 56 | 10-Jun | 85.00 | 85.00 | 80.30 | 81.00 | 82.49 | -2.29 | 150.00 | 19,200 | 23.97 | 14,400 | 17.98 | 0.12 | 30 |
| 57 | 09-Jun | 82.30 | 84.60 | 82.30 | 82.90 | 83.30 | 0.79 | 153.61 | 10,400 | 12.98 | 8,000 | 9.99 | 0.07 | 16 |
| 58 | 06-Jun | 83.95 | 84.10 | 81.00 | 82.25 | 82.41 | -1.85 | 152.41 | 13,600 | 16.98 | 11,200 | 13.98 | 0.09 | 23 |
| 59 | 05-Jun | 83.00 | 84.50 | 81.50 | 83.80 | 83.35 | 3.08 | 155.28 | 20,000 | 24.97 | 12,000 | 14.98 | 0.10 | 25 |
| 60 | 04-Jun | 82.15 | 83.00 | 81.00 | 81.30 | 82.00 | -3.39 | 150.65 | 28,000 | 34.96 | 24,000 | 29.96 | 0.00 | 49 |
| 61 | 03-Jun | 83.90 | 84.50 | 83.00 | 84.15 | 83.74 | 1.39 | 155.93 | 12,800 | 15.98 | 8,800 | 10.99 | 0.07 | 18 |
| 62 | 02-Jun | 84.00 | 84.00 | 80.70 | 83.00 | 82.36 | -4.87 | 153.00 | 29,600 | 36.95 | 20,000 | 24.97 | 0.16 | 41 |
| 63 | 30-May | 88.50 | 88.50 | 85.00 | 87.25 | 86.31 | 2.35 | 161.67 | 13,600 | 16.98 | 11,200 | 13.98 | 0.10 | 23 |
| 64 | 29-May | 86.00 | 88.00 | 84.00 | 85.25 | 85.09 | -0.12 | 157.97 | 13,600 | 16.98 | 8,800 | 10.99 | 0.07 | 18 |
| 65 | 28-May | 86.00 | 86.90 | 85.05 | 85.35 | 85.94 | -1.61 | 158.15 | 16,800 | 20.97 | 12,800 | 15.98 | 0.11 | 26 |
| 66 | 27-May | 87.00 | 88.40 | 86.00 | 86.75 | 86.76 | 2.06 | 160.75 | 16,000 | 19.98 | 12,800 | 15.98 | 0.11 | 26 |
| 67 | 26-May | 86.00 | 86.00 | 85.00 | 85.00 | 85.26 | 0.65 | 157.00 | 6,400 | 7.99 | 5,600 | 6.99 | 0.05 | 12 |
Similar Stocks: CARTRADE NYKAA DIGIDRIVE FIRSTCRY ISFT JAIPURKURT SWIGGY RTNINDIA ARVINDPORT KLL WOMANCART