| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 162.8 | Mkt_Cap Category: SME |
| Sector: Consumer Services | Lot Size: 800 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10; VWAP21: | Low52 Price: 78.0 | Barrier: -; Drift%: - |
| Basic Industry: E-Retail E-Commerce | Total Equity: 18,530,000 | Low52 Date: | SHP: 73.65 / 0.07 / 0.0 / 26.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 112.0 / 70.0 | Month: 96.8 / 77.75 | Week: 86.0 / 78.7 | Day: 80.9 / 77.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 78.20 | 80.90 | 77.95 | 80.90 | 80.05 | -0.06 | 149.91 | 15,200 | 6.33 | 12,000 | 5.00 | 0.10 | 25 |
| 2 | 10-Jul | 81.05 | 81.30 | 80.00 | 80.95 | 80.56 | -2.23 | 150.00 | 21,600 | 9.00 | 16,000 | 6.66 | 0.13 | 33 |
| 3 | 09-Jul | 82.80 | 82.80 | 82.75 | 82.80 | 82.79 | 0.00 | 153.43 | 13,600 | 5.66 | 12,800 | 5.33 | 0.11 | 26 |
| 4 | 08-Jul | 83.05 | 83.25 | 80.10 | 82.80 | 81.95 | -1.43 | 153.43 | 11,200 | 4.66 | 8,800 | 3.67 | 0.07 | 18 |
| 5 | 07-Jul | 84.50 | 87.15 | 84.00 | 84.00 | 85.18 | -0.71 | 155.00 | 10,400 | 4.33 | 7,200 | 3.00 | 0.06 | 15 |
| 6 | 04-Jul | 85.50 | 86.00 | 81.90 | 84.60 | 84.45 | -0.12 | 156.76 | 168,800 | 70.30 | 154,400 | 64.31 | 1.30 | 317 |
| 7 | 03-Jul | 83.05 | 85.50 | 82.00 | 84.70 | 83.94 | 0.24 | 156.95 | 6,400 | 2.67 | 5,600 | 2.33 | 0.05 | 12 |
| 8 | 02-Jul | 84.65 | 86.00 | 83.50 | 84.50 | 85.03 | -0.59 | 156.58 | 30,400 | 12.66 | 21,600 | 9.00 | 0.18 | 44 |
| 9 | 01-Jul | 82.90 | 85.00 | 80.00 | 85.00 | 82.32 | 7.05 | 157.00 | 24,800 | 10.33 | 21,600 | 9.00 | 0.18 | 44 |
| 10 | 30-Jun | 82.10 | 82.10 | 78.70 | 79.40 | 79.78 | -4.97 | 147.13 | 20,800 | 8.66 | 16,000 | 6.66 | 0.13 | 33 |
| 11 | 27-Jun | 85.10 | 85.10 | 83.00 | 83.55 | 83.84 | -1.71 | 154.82 | 17,600 | 7.33 | 13,600 | 5.66 | 0.11 | 28 |
| 12 | 26-Jun | 75.70 | 85.50 | 75.70 | 85.00 | 82.75 | 9.54 | 157.00 | 116,800 | 48.65 | 84,000 | 34.99 | 0.70 | 173 |
| 13 | 25-Jun | 75.70 | 77.80 | 74.05 | 77.60 | 75.98 | 4.02 | 143.79 | 23,200 | 9.66 | 16,800 | 7.00 | 0.13 | 35 |
| 14 | 24-Jun | 73.80 | 75.25 | 73.00 | 74.60 | 74.06 | -1.06 | 138.23 | 15,200 | 6.33 | 12,000 | 5.00 | 0.09 | 25 |
| 15 | 23-Jun | 74.00 | 75.40 | 74.00 | 75.40 | 74.63 | 1.89 | 139.72 | 4,800 | 2.00 | 4,800 | 2.00 | 0.04 | 10 |
| 16 | 20-Jun | 74.05 | 75.50 | 73.50 | 74.00 | 74.23 | -1.66 | 137.00 | 12,800 | 5.33 | 10,400 | 4.33 | 0.08 | 21 |
| 17 | 19-Jun | 77.10 | 77.10 | 74.00 | 75.25 | 75.43 | -4.08 | 139.44 | 11,200 | 4.66 | 8,000 | 3.33 | 0.06 | 16 |
| 18 | 18-Jun | 77.00 | 78.90 | 77.00 | 78.45 | 77.99 | 1.88 | 145.37 | 5,600 | 2.33 | 4,000 | 1.67 | 0.03 | 8 |
| 19 | 17-Jun | 76.50 | 77.70 | 76.50 | 77.00 | 77.15 | -1.53 | 142.00 | 4,800 | 2.00 | 4,000 | 1.67 | 0.03 | 8 |
| 20 | 16-Jun | 76.50 | 78.40 | 75.00 | 78.20 | 77.11 | 2.09 | 144.90 | 12,800 | 5.33 | 8,000 | 3.33 | 0.06 | 16 |
| 21 | 13-Jun | 77.90 | 78.00 | 76.40 | 76.60 | 77.02 | -2.48 | 141.94 | 11,200 | 4.66 | 7,200 | 3.00 | 0.06 | 15 |
| 22 | 12-Jun | 79.00 | 79.85 | 78.50 | 78.55 | 78.93 | -0.82 | 145.55 | 14,400 | 6.00 | 12,000 | 5.00 | 0.09 | 25 |
| 23 | 11-Jun | 81.15 | 81.15 | 78.55 | 79.20 | 79.82 | -2.22 | 146.76 | 59,200 | 24.66 | 43,200 | 17.99 | 0.34 | 89 |
| 24 | 10-Jun | 85.00 | 85.00 | 80.30 | 81.00 | 82.49 | -2.29 | 150.00 | 19,200 | 8.00 | 14,400 | 6.00 | 0.12 | 30 |
| 25 | 09-Jun | 82.30 | 84.60 | 82.30 | 82.90 | 83.30 | 0.79 | 153.61 | 10,400 | 4.33 | 8,000 | 3.33 | 0.07 | 16 |
| 26 | 06-Jun | 83.95 | 84.10 | 81.00 | 82.25 | 82.41 | -1.85 | 152.41 | 13,600 | 5.66 | 11,200 | 4.66 | 0.09 | 23 |
| 27 | 05-Jun | 83.00 | 84.50 | 81.50 | 83.80 | 83.35 | 3.08 | 155.28 | 20,000 | 8.33 | 12,000 | 5.00 | 0.10 | 25 |
| 28 | 04-Jun | 82.15 | 83.00 | 81.00 | 81.30 | 82.00 | -3.39 | 150.65 | 28,000 | 11.66 | 24,000 | 10.00 | 0.00 | 49 |
| 29 | 03-Jun | 83.90 | 84.50 | 83.00 | 84.15 | 83.74 | 1.39 | 155.93 | 12,800 | 5.33 | 8,800 | 3.67 | 0.07 | 18 |
| 30 | 02-Jun | 84.00 | 84.00 | 80.70 | 83.00 | 82.36 | -4.87 | 153.00 | 29,600 | 12.33 | 20,000 | 8.33 | 0.16 | 41 |
| 31 | 30-May | 88.50 | 88.50 | 85.00 | 87.25 | 86.31 | 2.35 | 161.67 | 13,600 | 5.66 | 11,200 | 4.66 | 0.10 | 23 |
| 32 | 29-May | 86.00 | 88.00 | 84.00 | 85.25 | 85.09 | -0.12 | 157.97 | 13,600 | 5.66 | 8,800 | 3.67 | 0.07 | 18 |
| 33 | 28-May | 86.00 | 86.90 | 85.05 | 85.35 | 85.94 | -1.61 | 158.15 | 16,800 | 7.00 | 12,800 | 5.33 | 0.11 | 26 |
| 34 | 27-May | 87.00 | 88.40 | 86.00 | 86.75 | 86.76 | 2.06 | 160.75 | 16,000 | 6.66 | 12,800 | 5.33 | 0.11 | 26 |
| 35 | 26-May | 86.00 | 86.00 | 85.00 | 85.00 | 85.26 | 0.65 | 157.00 | 6,400 | 2.67 | 5,600 | 2.33 | 0.05 | 12 |
| 36 | 23-May | 85.00 | 85.00 | 84.00 | 84.45 | 84.40 | -1.34 | 156.49 | 10,400 | 4.33 | 7,200 | 3.00 | 0.06 | 15 |
| 37 | 22-May | 86.05 | 87.50 | 84.20 | 85.60 | 85.76 | -1.38 | 158.62 | 12,800 | 5.33 | 9,600 | 4.00 | 0.08 | 20 |
| 38 | 21-May | 86.20 | 87.80 | 86.20 | 86.80 | 86.73 | -0.12 | 160.84 | 9,600 | 4.00 | 7,200 | 3.00 | 0.06 | 15 |
| 39 | 20-May | 87.50 | 89.70 | 86.90 | 86.90 | 87.66 | -1.25 | 161.03 | 13,600 | 5.66 | 10,400 | 4.33 | 0.09 | 21 |
| 40 | 19-May | 93.00 | 93.15 | 87.30 | 88.00 | 88.82 | 0.28 | 163.00 | 84,000 | 34.99 | 60,800 | 25.32 | 0.54 | 125 |
| 41 | 16-May | 83.10 | 96.80 | 83.10 | 87.75 | 88.83 | 6.49 | 162.60 | 133,600 | 55.64 | 75,200 | 31.32 | 0.67 | 154 |
| 42 | 15-May | 83.70 | 84.50 | 81.30 | 82.40 | 83.04 | -1.55 | 152.69 | 7,200 | 3.00 | 4,800 | 2.00 | 0.04 | 10 |
| 43 | 14-May | 82.30 | 83.70 | 81.55 | 83.70 | 82.95 | 1.45 | 155.10 | 12,800 | 5.33 | 12,800 | 5.33 | 0.11 | 26 |
| 44 | 13-May | 84.05 | 84.05 | 82.50 | 82.50 | 83.73 | -1.73 | 152.87 | 4,800 | 2.00 | 3,200 | 1.33 | 0.03 | 7 |
| 45 | 12-May | 81.00 | 84.75 | 81.00 | 83.95 | 83.16 | 6.94 | 155.56 | 8,000 | 3.33 | 7,200 | 3.00 | 0.06 | 15 |
| 46 | 09-May | 78.90 | 78.90 | 78.50 | 78.50 | 78.60 | -0.51 | 145.46 | 3,200 | 1.33 | 3,200 | 1.33 | 0.03 | 7 |
| 47 | 08-May | 78.70 | 81.90 | 78.50 | 78.90 | 79.81 | -1.38 | 146.20 | 9,600 | 4.00 | 8,000 | 3.33 | 0.06 | 16 |
| 48 | 07-May | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.74 | 148.00 | 2,400 | 1.00 | 2,400 | 1.00 | 0.00 | 5 |
| 49 | 06-May | 82.00 | 82.00 | 77.75 | 80.60 | 80.55 | -4.33 | 149.35 | 15,200 | 6.33 | 12,800 | 5.33 | 0.10 | 26 |
| 50 | 05-May | 83.95 | 84.90 | 82.50 | 84.25 | 83.69 | 2.87 | 156.12 | 13,600 | 5.66 | 8,000 | 3.33 | 0.07 | 16 |
| 51 | 02-May | 83.10 | 83.10 | 81.00 | 81.90 | 81.91 | -1.97 | 151.76 | 5,600 | 2.33 | 5,600 | 2.33 | 0.05 | 12 |
| 52 | 30-Apr | 86.30 | 86.35 | 83.55 | 83.55 | 84.91 | -3.07 | 154.82 | 8,800 | 3.67 | 6,400 | 2.67 | 0.05 | 13 |
| 53 | 29-Apr | 86.00 | 86.90 | 86.00 | 86.20 | 86.10 | -1.03 | 159.73 | 7,200 | 3.00 | 7,200 | 3.00 | 0.06 | 15 |
| 54 | 28-Apr | 86.00 | 87.30 | 86.00 | 87.10 | 86.88 | 1.28 | 161.40 | 7,200 | 3.00 | 5,600 | 2.33 | 0.05 | 12 |
| 55 | 25-Apr | 86.35 | 86.40 | 82.50 | 86.00 | 85.33 | -2.33 | 159.00 | 11,200 | 4.66 | 8,800 | 3.67 | 0.08 | 18 |
| 56 | 24-Apr | 87.80 | 88.50 | 87.65 | 88.05 | 87.93 | -1.07 | 163.16 | 11,200 | 4.66 | 8,000 | 3.33 | 0.07 | 16 |
| 57 | 23-Apr | 91.00 | 91.00 | 89.00 | 89.00 | 90.01 | -0.78 | 164.00 | 6,400 | 2.67 | 5,600 | 2.33 | 0.05 | 12 |
| 58 | 22-Apr | 91.00 | 91.00 | 89.40 | 89.70 | 90.05 | -1.37 | 166.21 | 10,400 | 4.33 | 8,000 | 3.33 | 0.07 | 16 |
| 59 | 21-Apr | 89.50 | 94.00 | 89.50 | 90.95 | 92.05 | -1.62 | 168.53 | 16,000 | 6.66 | 11,200 | 4.66 | 0.10 | 23 |
| 60 | 17-Apr | 90.05 | 93.00 | 90.00 | 92.45 | 91.76 | 1.59 | 171.31 | 7,200 | 3.00 | 5,600 | 2.33 | 0.05 | 12 |
| 61 | 16-Apr | 91.75 | 91.75 | 89.60 | 91.00 | 90.62 | -0.76 | 168.00 | 20,800 | 8.66 | 15,200 | 6.33 | 0.14 | 31 |
| 62 | 15-Apr | 89.15 | 93.00 | 89.00 | 91.70 | 91.14 | 4.56 | 169.92 | 29,600 | 12.33 | 17,600 | 7.33 | 0.16 | 36 |
| 63 | 11-Apr | 76.20 | 89.00 | 75.10 | 87.70 | 84.88 | 18.19 | 162.51 | 105,600 | 43.98 | 76,000 | 31.65 | 0.65 | 156 |
| 64 | 09-Apr | 77.75 | 77.75 | 71.60 | 74.20 | 74.59 | -4.57 | 137.49 | 24,800 | 10.33 | 20,800 | 8.66 | 0.16 | 43 |
| 65 | 08-Apr | 76.10 | 78.00 | 76.00 | 77.75 | 77.08 | 5.00 | 144.07 | 5,600 | 2.33 | 5,600 | 2.33 | 0.04 | 12 |
| 66 | 07-Apr | 74.15 | 77.40 | 73.20 | 74.05 | 76.17 | -7.32 | 137.21 | 47,200 | 19.66 | 42,400 | 17.66 | 0.32 | 87 |
| 67 | 04-Apr | 82.25 | 82.35 | 79.90 | 79.90 | 81.16 | -2.86 | 148.05 | 16,800 | 7.00 | 12,000 | 5.00 | 0.10 | 25 |
Similar Stocks: ZOMATO CARTRADE NYKAA DIGIDRIVE FIRSTCRY ISFT JAIPURKURT SWIGGY RTNINDIA ARVINDPORT KLL WOMANCART