| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 265.0 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 1,000 | High52 Date: 23-Jan-2025 | Bumper: 105.0; Drift%: -13.94 |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 86.1 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 10,485,000 | Low52 Date: 06-Aug-2025 | SHP: 62.75 / 0.12 / 0.17 / 36.95 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 265.0 / 108.05 | Month: 103.65 / 92.0 | Week: 109.7 / 92.0 | Day: 94.05 / 91.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 94.00 | 94.05 | 91.25 | 92.15 | 92.86 | -3.41 | 96.62 | 53,000 | 52.95 | 38,000 | 37.96 | 0.35 | 98 |
| 2 | 11-Nov | 100.00 | 102.95 | 91.40 | 95.40 | 96.35 | -7.29 | 100.03 | 59,000 | 58.94 | 39,000 | 38.96 | 0.38 | 115 |
| 3 | 10-Nov | 101.05 | 104.40 | 101.05 | 102.90 | 103.28 | 1.83 | 107.89 | 21,000 | 20.98 | 19,000 | 18.98 | 0.20 | 56 |
| 4 | 07-Nov | 103.45 | 103.45 | 101.05 | 101.05 | 101.91 | -4.04 | 105.95 | 8,000 | 7.99 | 6,000 | 5.99 | 0.06 | 18 |
| 5 | 06-Nov | 104.50 | 105.70 | 101.05 | 105.30 | 103.76 | -2.36 | 110.41 | 27,000 | 26.97 | 19,000 | 18.98 | 0.20 | 56 |
| 6 | 04-Nov | 107.65 | 107.85 | 104.95 | 107.85 | 106.03 | 0.19 | 113.08 | 21,000 | 20.98 | 15,000 | 14.99 | 0.16 | 44 |
| 7 | 03-Nov | 105.15 | 109.45 | 105.00 | 107.65 | 107.99 | 2.38 | 112.87 | 63,000 | 62.94 | 42,000 | 41.96 | 0.45 | 124 |
| 8 | 31-Oct | 105.00 | 106.65 | 103.60 | 105.15 | 105.12 | 1.45 | 110.25 | 21,000 | 20.98 | 13,000 | 12.99 | 0.14 | 38 |
| 9 | 30-Oct | 97.00 | 109.70 | 97.00 | 103.65 | 105.16 | 9.68 | 108.68 | 149,000 | 148.85 | 71,000 | 70.93 | 0.75 | 210 |
| 10 | 29-Oct | 94.70 | 95.50 | 93.50 | 94.50 | 94.31 | -0.42 | 99.08 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 9 |
| 11 | 28-Oct | 92.00 | 95.50 | 92.00 | 94.90 | 94.43 | -0.42 | 99.50 | 12,000 | 11.99 | 9,000 | 8.99 | 0.08 | 27 |
| 12 | 27-Oct | 96.00 | 97.75 | 95.30 | 95.30 | 96.47 | 0.32 | 99.92 | 9,000 | 8.99 | 6,000 | 5.99 | 0.06 | 18 |
| 13 | 24-Oct | 96.90 | 97.00 | 94.00 | 95.00 | 96.18 | 0.05 | 99.00 | 6,000 | 5.99 | 4,000 | 4.00 | 0.04 | 12 |
| 14 | 23-Oct | 95.00 | 96.80 | 94.70 | 94.95 | 95.88 | 1.01 | 99.56 | 6,000 | 5.99 | 5,000 | 5.00 | 0.05 | 15 |
| 15 | 21-Oct | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -3.34 | 98.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 9 |
| 16 | 20-Oct | 98.00 | 98.00 | 96.50 | 97.25 | 97.33 | 2.21 | 101.97 | 9,000 | 8.99 | 5,000 | 5.00 | 0.05 | 15 |
| 17 | 17-Oct | 92.20 | 99.00 | 92.20 | 95.15 | 96.10 | 4.68 | 99.76 | 43,000 | 42.96 | 32,000 | 31.97 | 0.31 | 95 |
| 18 | 16-Oct | 92.40 | 92.40 | 90.05 | 90.90 | 90.95 | -1.73 | 95.31 | 5,000 | 5.00 | 4,000 | 4.00 | 0.04 | 12 |
| 19 | 15-Oct | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 2.21 | 96.99 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 3 |
| 20 | 14-Oct | 90.00 | 93.90 | 89.10 | 90.50 | 91.58 | 0.56 | 94.89 | 32,000 | 31.97 | 23,000 | 22.98 | 0.21 | 68 |
| 21 | 13-Oct | 91.35 | 91.35 | 90.00 | 90.00 | 90.27 | -2.01 | 94.00 | 10,000 | 9.99 | 9,000 | 8.99 | 0.08 | 27 |
| 22 | 10-Oct | 91.50 | 93.00 | 91.35 | 91.85 | 92.24 | 1.10 | 96.30 | 11,000 | 10.99 | 11,000 | 10.99 | 0.10 | 33 |
| 23 | 09-Oct | 89.10 | 91.00 | 89.10 | 90.85 | 90.32 | 0.44 | 95.26 | 9,000 | 8.99 | 5,000 | 5.00 | 0.05 | 15 |
| 24 | 08-Oct | 92.05 | 92.05 | 90.15 | 90.45 | 90.86 | -1.68 | 94.84 | 24,000 | 23.98 | 20,000 | 19.98 | 0.18 | 59 |
| 25 | 07-Oct | 92.00 | 92.00 | 91.60 | 92.00 | 91.92 | 0.00 | 96.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 15 |
| 26 | 06-Oct | 92.30 | 92.30 | 92.00 | 92.00 | 92.10 | -0.33 | 96.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 9 |
| 27 | 03-Oct | 94.25 | 95.95 | 90.00 | 92.30 | 91.63 | -2.07 | 96.78 | 56,000 | 55.94 | 31,000 | 30.97 | 0.28 | 92 |
| 28 | 01-Oct | 92.25 | 94.40 | 92.25 | 94.25 | 93.76 | 2.45 | 98.82 | 4,000 | 4.00 | 2,000 | 2.00 | 0.02 | 6 |
| 29 | 30-Sep | 93.00 | 93.00 | 92.00 | 92.00 | 92.56 | -1.76 | 96.00 | 13,000 | 12.99 | 9,000 | 8.99 | 0.08 | 27 |
| 30 | 29-Sep | 96.00 | 96.00 | 92.60 | 93.65 | 94.00 | -1.42 | 98.19 | 8,000 | 7.99 | 7,000 | 6.99 | 0.00 | 21 |
| 31 | 26-Sep | 94.10 | 95.65 | 94.10 | 95.00 | 94.81 | 0.26 | 99.00 | 16,000 | 15.98 | 13,000 | 12.99 | 0.12 | 38 |
| 32 | 25-Sep | 97.50 | 97.50 | 93.00 | 94.75 | 94.85 | -2.57 | 99.35 | 38,000 | 37.96 | 30,000 | 29.97 | 0.28 | 89 |
| 33 | 24-Sep | 96.80 | 97.50 | 95.05 | 97.25 | 96.88 | 2.48 | 101.97 | 16,000 | 15.98 | 13,000 | 12.99 | 0.13 | 38 |
| 34 | 23-Sep | 97.00 | 97.00 | 94.75 | 94.90 | 95.91 | -0.63 | 99.50 | 9,000 | 8.99 | 7,000 | 6.99 | 0.07 | 21 |
| 35 | 22-Sep | 96.00 | 96.95 | 95.00 | 95.50 | 96.26 | -0.52 | 100.13 | 16,000 | 15.98 | 12,000 | 11.99 | 0.12 | 35 |
| 36 | 19-Sep | 96.00 | 96.95 | 95.00 | 96.00 | 95.66 | 0.63 | 100.00 | 23,000 | 22.98 | 18,000 | 17.98 | 0.17 | 53 |
| 37 | 18-Sep | 100.05 | 100.05 | 94.15 | 95.40 | 97.18 | -4.46 | 100.03 | 66,000 | 65.93 | 58,000 | 57.94 | 0.56 | 171 |
| 38 | 17-Sep | 98.50 | 101.95 | 98.50 | 99.85 | 99.98 | -0.05 | 104.69 | 40,000 | 39.96 | 30,000 | 29.97 | 0.30 | 89 |
| 39 | 16-Sep | 99.00 | 103.00 | 99.00 | 99.90 | 101.52 | -0.94 | 104.75 | 50,000 | 49.95 | 44,000 | 43.96 | 0.45 | 130 |
| 40 | 15-Sep | 101.45 | 101.45 | 98.50 | 100.85 | 99.94 | 2.39 | 105.74 | 6,000 | 5.99 | 6,000 | 5.99 | 0.06 | 18 |
| 41 | 12-Sep | 100.25 | 100.25 | 98.00 | 98.50 | 99.24 | -2.91 | 103.28 | 7,000 | 6.99 | 7,000 | 6.99 | 0.07 | 21 |
| 42 | 11-Sep | 101.45 | 102.70 | 99.00 | 101.45 | 100.88 | 0.00 | 106.37 | 30,000 | 29.97 | 23,000 | 22.98 | 0.23 | 68 |
| 43 | 10-Sep | 100.00 | 102.75 | 100.00 | 101.45 | 101.16 | -0.15 | 106.37 | 26,000 | 25.97 | 22,000 | 21.98 | 0.22 | 65 |
| 44 | 09-Sep | 100.00 | 102.75 | 99.05 | 101.60 | 101.20 | 0.35 | 106.53 | 20,000 | 19.98 | 16,000 | 15.98 | 0.16 | 47 |
| 45 | 08-Sep | 98.60 | 103.65 | 96.40 | 101.25 | 99.67 | 2.69 | 106.16 | 11,000 | 10.99 | 9,000 | 8.99 | 0.09 | 27 |
| 46 | 05-Sep | 96.00 | 99.30 | 96.00 | 98.60 | 97.64 | 3.14 | 103.38 | 34,000 | 33.97 | 32,000 | 31.97 | 0.31 | 95 |
| 47 | 04-Sep | 98.00 | 98.00 | 93.25 | 95.60 | 95.32 | -1.19 | 100.24 | 70,000 | 69.93 | 48,000 | 47.95 | 0.46 | 142 |
| 48 | 03-Sep | 98.00 | 98.00 | 96.60 | 96.75 | 97.34 | -3.39 | 101.44 | 14,000 | 13.99 | 12,000 | 11.99 | 0.12 | 35 |
| 49 | 02-Sep | 99.00 | 100.15 | 97.05 | 100.15 | 98.88 | 3.41 | 105.01 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 15 |
| 50 | 01-Sep | 96.05 | 97.95 | 96.05 | 96.85 | 96.98 | 0.36 | 101.55 | 19,000 | 18.98 | 13,000 | 12.99 | 0.13 | 38 |
| 51 | 29-Aug | 97.50 | 99.45 | 96.00 | 96.50 | 97.00 | -0.97 | 101.18 | 16,000 | 15.98 | 10,000 | 9.99 | 0.00 | 30 |
| 52 | 28-Aug | 102.90 | 102.90 | 97.05 | 97.45 | 99.38 | -3.03 | 102.18 | 25,000 | 24.98 | 18,000 | 17.98 | 0.18 | 53 |
| 53 | 26-Aug | 96.65 | 104.40 | 95.00 | 100.50 | 98.92 | 3.34 | 105.37 | 40,000 | 39.96 | 31,000 | 30.97 | 0.31 | 92 |
| 54 | 25-Aug | 100.00 | 101.00 | 95.00 | 97.25 | 97.22 | -2.51 | 101.97 | 112,000 | 111.89 | 65,000 | 64.94 | 0.63 | 192 |
| 55 | 22-Aug | 99.00 | 101.00 | 98.05 | 99.75 | 99.63 | 0.30 | 104.59 | 25,000 | 24.98 | 16,000 | 15.98 | 0.16 | 47 |
| 56 | 21-Aug | 101.55 | 101.95 | 99.00 | 99.45 | 100.64 | -1.97 | 104.27 | 19,000 | 18.98 | 9,000 | 8.99 | 0.09 | 27 |
| 57 | 20-Aug | 101.50 | 102.70 | 95.10 | 101.45 | 100.04 | 2.47 | 106.37 | 56,000 | 55.94 | 14,000 | 13.99 | 0.14 | 41 |
| 58 | 19-Aug | 101.00 | 101.00 | 99.00 | 99.00 | 99.92 | 0.51 | 103.00 | 26,000 | 25.97 | 23,000 | 22.98 | 0.23 | 68 |
| 59 | 18-Aug | 101.00 | 102.00 | 98.50 | 98.50 | 101.29 | -2.33 | 103.28 | 7,000 | 6.99 | 6,000 | 5.99 | 0.06 | 18 |
| 60 | 14-Aug | 98.00 | 101.90 | 98.00 | 100.85 | 100.27 | 2.13 | 105.74 | 11,000 | 10.99 | 8,000 | 7.99 | 0.08 | 24 |
| 61 | 13-Aug | 101.00 | 101.00 | 96.20 | 98.75 | 98.29 | -2.71 | 103.54 | 24,000 | 23.98 | 18,000 | 17.98 | 0.18 | 53 |
| 62 | 12-Aug | 100.95 | 101.65 | 99.00 | 101.50 | 100.82 | 2.53 | 106.42 | 16,000 | 15.98 | 13,000 | 12.99 | 0.13 | 38 |
| 63 | 11-Aug | 93.00 | 99.50 | 93.00 | 99.00 | 97.47 | 6.28 | 103.00 | 39,000 | 38.96 | 34,000 | 33.97 | 0.33 | 100 |
| 64 | 08-Aug | 93.25 | 94.50 | 92.00 | 93.15 | 93.24 | -0.64 | 97.67 | 32,000 | 31.97 | 24,000 | 23.98 | 0.22 | 71 |
| 65 | 07-Aug | 89.95 | 96.00 | 87.05 | 93.75 | 92.93 | 1.63 | 98.30 | 96,000 | 95.90 | 60,000 | 59.94 | 0.56 | 177 |
| 66 | 06-Aug | 97.00 | 97.00 | 86.10 | 92.25 | 93.51 | -5.87 | 96.72 | 116,000 | 115.88 | 88,000 | 87.91 | 0.82 | 260 |
| 67 | 05-Aug | 98.75 | 99.45 | 97.10 | 98.00 | 98.33 | -1.31 | 102.00 | 32,000 | 31.97 | 19,000 | 18.98 | 0.19 | 56 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO SHUBHLAXMI UTSSAV KKJEWELS