| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 166.75 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 1,000 | High52 Date: 29-Apr-2025 | Bumper: 91.95; Drift%: 7.54 |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 72.1 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 10,485,000 | Low52 Date: 04-Mar-2026 | SHP: 62.75 / 0.12 / 0.17 / 36.95 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 265.0 / 108.05 | Month: 95.5 / 86.15 | Week: 91.0 / 86.15 | Day: 99.45 / 91.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 91.95 | 99.45 | 91.95 | 99.45 | 93.64 | 10.50 | 104.27 | 13,000 | 12.99 | 12,000 | 11.99 | 0.11 | 31 |
| 2 | 06-Apr | 89.00 | 92.00 | 89.00 | 90.00 | 90.38 | 0.90 | 94.00 | 9,000 | 8.99 | 6,000 | 5.99 | 0.05 | 15 |
| 3 | 02-Apr | 93.50 | 93.50 | 88.50 | 89.20 | 90.85 | -4.60 | 93.53 | 7,000 | 6.99 | 6,000 | 5.99 | 0.05 | 15 |
| 4 | 01-Apr | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 6.25 | 98.03 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 3 |
| 5 | 30-Mar | 94.05 | 94.05 | 88.00 | 88.00 | 91.85 | -4.35 | 92.00 | 37,000 | 36.96 | 31,000 | 30.97 | 0.28 | 80 |
| 6 | 27-Mar | 92.00 | 95.70 | 91.00 | 92.00 | 93.85 | -2.85 | 96.00 | 44,000 | 43.96 | 38,000 | 37.96 | 0.36 | 98 |
| 7 | 25-Mar | 94.60 | 98.95 | 94.50 | 94.70 | 95.54 | 1.01 | 99.29 | 18,000 | 17.98 | 15,000 | 14.99 | 0.14 | 39 |
| 8 | 24-Mar | 94.40 | 94.40 | 91.50 | 93.75 | 93.22 | -0.69 | 98.30 | 9,000 | 8.99 | 9,000 | 8.99 | 0.08 | 23 |
| 9 | 23-Mar | 94.00 | 94.40 | 91.20 | 94.40 | 93.61 | -1.10 | 98.98 | 11,000 | 10.99 | 10,000 | 9.99 | 0.09 | 26 |
| 10 | 20-Mar | 97.00 | 97.00 | 94.15 | 95.45 | 95.44 | -1.60 | 100.08 | 18,000 | 17.98 | 14,000 | 13.99 | 0.13 | 36 |
| 11 | 19-Mar | 98.90 | 100.00 | 97.00 | 97.00 | 98.61 | 0.05 | 101.00 | 9,000 | 8.99 | 9,000 | 8.99 | 0.09 | 23 |
| 12 | 18-Mar | 97.95 | 97.95 | 93.00 | 96.95 | 96.09 | 2.05 | 101.65 | 24,000 | 23.98 | 20,000 | 19.98 | 0.19 | 52 |
| 13 | 17-Mar | 95.00 | 97.40 | 95.00 | 95.00 | 95.25 | -4.57 | 99.00 | 15,000 | 14.99 | 15,000 | 14.99 | 0.14 | 39 |
| 14 | 16-Mar | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 0.30 | 104.38 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 5 |
| 15 | 13-Mar | 95.00 | 100.05 | 91.00 | 99.25 | 96.49 | 3.60 | 104.06 | 59,000 | 58.94 | 46,000 | 45.95 | 0.44 | 119 |
| 16 | 12-Mar | 91.00 | 96.00 | 91.00 | 95.80 | 93.71 | 5.74 | 100.45 | 27,000 | 26.97 | 20,000 | 19.98 | 0.19 | 52 |
| 17 | 11-Mar | 86.00 | 92.00 | 86.00 | 90.60 | 90.81 | 1.00 | 94.99 | 34,000 | 33.97 | 23,000 | 22.98 | 0.21 | 59 |
| 18 | 10-Mar | 85.50 | 89.70 | 85.50 | 89.70 | 86.96 | 5.53 | 94.05 | 21,000 | 20.98 | 18,000 | 17.98 | 0.16 | 46 |
| 19 | 09-Mar | 82.15 | 89.95 | 82.15 | 85.00 | 86.28 | -2.30 | 89.00 | 15,000 | 14.99 | 12,000 | 11.99 | 0.10 | 31 |
| 20 | 06-Mar | 86.00 | 87.00 | 86.00 | 87.00 | 86.62 | 2.29 | 91.00 | 13,000 | 12.99 | 13,000 | 12.99 | 0.11 | 34 |
| 21 | 05-Mar | 85.80 | 90.00 | 84.50 | 85.05 | 87.14 | 4.81 | 89.17 | 18,000 | 17.98 | 16,000 | 15.98 | 0.14 | 41 |
| 22 | 04-Mar | 85.10 | 86.00 | 72.10 | 81.15 | 83.68 | -6.99 | 85.09 | 20,000 | 19.98 | 17,000 | 16.98 | 0.14 | 44 |
| 23 | 02-Mar | 87.00 | 87.95 | 86.15 | 87.25 | 86.66 | -1.13 | 91.48 | 19,000 | 18.98 | 17,000 | 16.98 | 0.15 | 44 |
| 24 | 27-Feb | 89.50 | 89.50 | 88.00 | 88.25 | 88.95 | -2.75 | 92.53 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 13 |
| 25 | 26-Feb | 87.00 | 90.95 | 87.00 | 90.75 | 89.54 | 3.95 | 95.15 | 11,000 | 10.99 | 9,000 | 8.99 | 0.08 | 23 |
| 26 | 25-Feb | 89.00 | 89.00 | 86.15 | 87.30 | 88.33 | -1.36 | 91.53 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 13 |
| 27 | 24-Feb | 90.00 | 91.00 | 88.00 | 88.50 | 90.10 | -1.67 | 92.79 | 14,000 | 13.99 | 13,000 | 12.99 | 0.12 | 34 |
| 28 | 23-Feb | 90.15 | 90.15 | 90.00 | 90.00 | 90.08 | -2.17 | 94.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 5 |
| 29 | 20-Feb | 93.35 | 93.35 | 91.80 | 92.00 | 92.17 | 1.10 | 96.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.05 | 13 |
| 30 | 19-Feb | 90.50 | 92.95 | 89.00 | 91.00 | 90.74 | 0.66 | 95.00 | 25,000 | 24.98 | 16,000 | 15.98 | 0.15 | 41 |
| 31 | 18-Feb | 90.50 | 90.90 | 88.20 | 90.40 | 89.97 | -0.77 | 94.78 | 15,000 | 14.99 | 11,000 | 10.99 | 0.10 | 28 |
| 32 | 17-Feb | 90.00 | 91.10 | 90.00 | 91.10 | 90.55 | 0.39 | 95.52 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 10 |
| 33 | 16-Feb | 90.00 | 91.50 | 90.00 | 90.75 | 90.40 | 4.67 | 95.15 | 10,000 | 9.99 | 9,000 | 8.99 | 0.08 | 23 |
| 34 | 13-Feb | 90.00 | 91.75 | 84.95 | 86.70 | 86.63 | -2.64 | 90.90 | 74,000 | 73.93 | 59,000 | 58.94 | 0.51 | 152 |
| 35 | 12-Feb | 92.00 | 92.00 | 89.05 | 89.05 | 90.09 | -0.78 | 93.37 | 4,000 | 4.00 | 2,000 | 2.00 | 0.02 | 5 |
| 36 | 11-Feb | 91.50 | 91.50 | 89.50 | 89.75 | 90.73 | -2.29 | 94.10 | 8,000 | 7.99 | 8,000 | 7.99 | 0.07 | 21 |
| 37 | 06-Feb | 90.00 | 94.00 | 90.00 | 91.85 | 92.54 | 2.63 | 96.30 | 28,000 | 27.97 | 23,000 | 22.98 | 0.21 | 59 |
| 38 | 05-Feb | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.00 | 93.84 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 5 |
| 39 | 04-Feb | 90.50 | 90.50 | 89.35 | 89.50 | 89.78 | -1.10 | 93.84 | 3,000 | 3.00 | 2,000 | 2.00 | 0.02 | 5 |
| 40 | 03-Feb | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.67 | 94.89 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 5 |
| 41 | 02-Feb | 87.65 | 89.90 | 87.65 | 89.90 | 88.57 | -0.33 | 94.26 | 3,000 | 3.00 | 2,000 | 2.00 | 0.02 | 5 |
| 42 | 30-Jan | 90.90 | 91.00 | 86.35 | 90.20 | 89.22 | 2.85 | 94.57 | 19,000 | 18.98 | 13,000 | 12.99 | 0.12 | 34 |
| 43 | 29-Jan | 90.00 | 90.00 | 87.20 | 87.70 | 88.33 | -4.26 | 91.95 | 9,000 | 8.99 | 7,000 | 6.99 | 0.06 | 18 |
| 44 | 28-Jan | 91.95 | 92.50 | 89.05 | 91.60 | 91.52 | 0.66 | 96.04 | 11,000 | 10.99 | 8,000 | 7.99 | 0.07 | 21 |
| 45 | 27-Jan | 88.15 | 91.00 | 86.15 | 91.00 | 88.13 | -0.27 | 95.00 | 5,000 | 5.00 | 4,000 | 4.00 | 0.04 | 10 |
| 46 | 23-Jan | 91.00 | 92.50 | 90.05 | 91.25 | 91.15 | 0.66 | 95.68 | 42,000 | 41.96 | 37,000 | 36.96 | 0.34 | 96 |
| 47 | 22-Jan | 87.30 | 92.00 | 87.30 | 90.65 | 90.18 | 5.22 | 95.05 | 10,000 | 9.99 | 8,000 | 7.99 | 0.07 | 21 |
| 48 | 21-Jan | 86.60 | 86.60 | 85.50 | 86.15 | 86.08 | -0.52 | 90.33 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 8 |
| 49 | 20-Jan | 90.95 | 91.00 | 86.20 | 86.60 | 89.33 | -4.84 | 90.80 | 8,000 | 7.99 | 6,000 | 5.99 | 0.05 | 15 |
| 50 | 19-Jan | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -2.15 | 95.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 51 | 16-Jan | 92.90 | 93.00 | 92.90 | 93.00 | 92.93 | 1.64 | 97.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 8 |
| 52 | 14-Jan | 92.75 | 92.75 | 91.50 | 91.50 | 91.94 | 1.61 | 95.94 | 4,000 | 4.00 | 2,000 | 2.00 | 0.02 | 5 |
| 53 | 13-Jan | 89.00 | 92.00 | 89.00 | 90.05 | 91.36 | -1.04 | 94.42 | 14,000 | 13.99 | 12,000 | 11.99 | 0.11 | 31 |
| 54 | 12-Jan | 90.00 | 91.50 | 90.00 | 91.00 | 90.98 | 1.11 | 95.00 | 14,000 | 13.99 | 12,000 | 11.99 | 0.11 | 31 |
| 55 | 09-Jan | 92.30 | 92.30 | 90.00 | 90.00 | 90.66 | -2.49 | 94.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.05 | 15 |
| 56 | 08-Jan | 94.75 | 95.20 | 92.30 | 92.30 | 93.81 | 0.27 | 96.78 | 9,000 | 8.99 | 8,000 | 7.99 | 0.08 | 21 |
| 57 | 07-Jan | 90.25 | 94.95 | 90.05 | 92.05 | 92.09 | 0.55 | 96.51 | 31,000 | 30.97 | 27,000 | 26.97 | 0.25 | 70 |
| 58 | 06-Jan | 91.50 | 91.70 | 89.05 | 91.55 | 90.89 | 0.33 | 95.99 | 14,000 | 13.99 | 8,000 | 7.99 | 0.07 | 21 |
| 59 | 05-Jan | 89.60 | 91.50 | 89.60 | 91.25 | 90.66 | 1.84 | 95.68 | 20,000 | 19.98 | 17,000 | 16.98 | 0.15 | 44 |
| 60 | 02-Jan | 89.20 | 90.50 | 89.00 | 89.60 | 89.84 | -1.27 | 93.95 | 21,000 | 20.98 | 16,000 | 15.98 | 0.14 | 41 |
| 61 | 01-Jan | 89.95 | 91.00 | 88.90 | 90.75 | 89.94 | 2.25 | 95.15 | 29,000 | 28.97 | 25,000 | 24.98 | 0.22 | 65 |
| 62 | 31-Dec | 89.95 | 89.95 | 87.30 | 88.75 | 88.96 | -0.39 | 93.05 | 21,000 | 20.98 | 16,000 | 15.98 | 0.14 | 41 |
| 63 | 30-Dec | 87.00 | 89.95 | 87.00 | 89.10 | 88.91 | 0.06 | 93.42 | 17,000 | 16.98 | 11,000 | 10.99 | 0.10 | 28 |
| 64 | 29-Dec | 89.00 | 90.00 | 88.00 | 89.05 | 89.23 | 0.06 | 93.37 | 15,000 | 14.99 | 12,000 | 11.99 | 0.11 | 31 |
| 65 | 26-Dec | 88.60 | 89.50 | 88.60 | 89.00 | 88.86 | 0.17 | 93.00 | 10,000 | 9.99 | 10,000 | 9.99 | 0.09 | 26 |
| 66 | 24-Dec | 89.00 | 90.80 | 88.60 | 88.85 | 89.55 | -1.77 | 93.16 | 5,000 | 5.00 | 4,000 | 4.00 | 0.04 | 10 |
| 67 | 23-Dec | 90.70 | 91.50 | 89.00 | 90.45 | 90.48 | 0.78 | 94.84 | 16,000 | 15.98 | 12,000 | 11.99 | 0.11 | 31 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO SHUBHLAXMI UTSSAV KKJEWELS