| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: - | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 1,000 | High52 Date: | Bumper: 158.75; Drift%: -8.66 |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: - | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 10,485,000 | Low52 Date: | SHP: 62.56 / 3.28 / 1.89 / 32.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 265.0 / 108.05 | Month: 139.55 / 108.05 | Week: 153.0 / 145.9 | Day: 148.0 / 146.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 148.00 | 148.00 | 146.10 | 146.10 | 146.59 | -1.78 | 153.19 | 11,000 | 3.67 | 11,000 | 3.67 | 0.16 | 0.33 |
| 2 | 20-May | 154.75 | 154.75 | 148.75 | 148.75 | 150.04 | -1.98 | 155.96 | 54,000 | 17.99 | 54,000 | 17.99 | 0.81 | 1.60 |
| 3 | 19-May | 151.75 | 151.75 | 151.00 | 151.75 | 151.52 | 1.98 | 159.11 | 16,000 | 5.33 | 16,000 | 5.33 | 0.24 | 0.70 |
| 4 | 16-May | 148.70 | 148.80 | 148.00 | 148.80 | 148.61 | 1.99 | 156.02 | 42,000 | 14.00 | 42,000 | 14.00 | 0.62 | 1.83 |
| 5 | 15-May | 148.00 | 148.00 | 145.90 | 145.90 | 147.07 | -0.68 | 152.98 | 19,000 | 6.33 | 18,000 | 6.00 | 0.26 | 0.79 |
| 6 | 14-May | 148.05 | 149.95 | 146.90 | 146.90 | 148.03 | -0.41 | 154.02 | 19,000 | 6.33 | 18,000 | 6.00 | 0.27 | 0.79 |
| 7 | 13-May | 153.00 | 153.00 | 147.05 | 147.50 | 148.69 | -1.70 | 154.65 | 27,000 | 9.00 | 26,000 | 8.66 | 0.39 | 1.13 |
| 8 | 12-May | 149.20 | 152.35 | 149.20 | 150.05 | 151.65 | 0.44 | 157.33 | 36,000 | 12.00 | 36,000 | 12.00 | 0.55 | 1.57 |
| 9 | 09-May | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | -2.00 | 156.65 | 6,000 | 2.00 | 6,000 | 2.00 | 0.09 | 0.26 |
| 10 | 08-May | 153.00 | 154.00 | 152.45 | 152.45 | 152.60 | -1.99 | 159.84 | 22,000 | 7.33 | 22,000 | 7.33 | 0.34 | 0.96 |
| 11 | 07-May | 155.55 | 155.60 | 155.55 | 155.55 | 155.56 | -1.98 | 163.09 | 17,000 | 5.66 | 16,000 | 5.33 | 0.25 | 0.70 |
| 12 | 06-May | 158.90 | 158.90 | 158.70 | 158.70 | 158.76 | -1.98 | 166.40 | 10,000 | 3.33 | 10,000 | 3.33 | 0.16 | 0.44 |
| 13 | 05-May | 155.60 | 161.90 | 155.60 | 161.90 | 159.83 | 1.98 | 169.75 | 45,000 | 15.00 | 42,000 | 14.00 | 0.67 | 1.83 |
| 14 | 02-May | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | -1.98 | 166.45 | 4,000 | 1.33 | 4,000 | 1.33 | 0.06 | 0.17 |
| 15 | 30-Apr | 161.95 | 161.95 | 161.95 | 161.95 | 161.95 | -2.00 | 169.80 | 7,000 | 2.33 | 7,000 | 2.33 | 0.11 | 0.31 |
| 16 | 29-Apr | 166.75 | 166.75 | 164.00 | 165.25 | 166.61 | 4.03 | 173.26 | 98,000 | 32.66 | 93,000 | 30.99 | 1.55 | 4.06 |
| 17 | 28-Apr | 158.85 | 158.85 | 155.00 | 158.85 | 158.52 | 4.99 | 166.55 | 66,000 | 21.99 | 65,000 | 21.66 | 1.03 | 2.84 |
| 18 | 25-Apr | 159.20 | 159.20 | 151.25 | 151.30 | 152.43 | -4.96 | 158.64 | 105,000 | 34.99 | 99,000 | 32.99 | 1.51 | 4.32 |
| 19 | 24-Apr | 155.00 | 159.70 | 148.25 | 159.20 | 157.50 | 4.67 | 166.92 | 206,000 | 68.64 | 184,000 | 61.31 | 2.90 | 8.03 |
| 20 | 23-Apr | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | 4.97 | 159.48 | 94,000 | 31.32 | 94,000 | 31.32 | 1.43 | 4.10 |
| 21 | 22-Apr | 140.00 | 144.90 | 140.00 | 144.90 | 141.78 | 5.00 | 151.93 | 112,000 | 37.32 | 112,000 | 37.32 | 1.59 | 4.89 |
| 22 | 21-Apr | 143.10 | 145.40 | 136.70 | 138.00 | 140.29 | -0.36 | 144.00 | 305,000 | 101.63 | 301,000 | 100.30 | 4.22 | 13.14 |
| 23 | 17-Apr | 134.30 | 139.70 | 134.30 | 138.50 | 136.82 | 1.09 | 145.22 | 99,000 | 32.99 | 99,000 | 32.99 | 1.35 | 4.32 |
| 24 | 16-Apr | 133.75 | 137.90 | 133.70 | 137.00 | 136.66 | 0.44 | 143.00 | 75,000 | 24.99 | 74,000 | 24.66 | 1.01 | 3.23 |
| 25 | 15-Apr | 137.30 | 137.30 | 136.40 | 136.40 | 136.88 | 1.30 | 143.02 | 13,000 | 4.33 | 13,000 | 4.33 | 0.18 | 0.57 |
| 26 | 11-Apr | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | 1.97 | 141.18 | 16,000 | 5.33 | 16,000 | 5.33 | 0.22 | 0.70 |
| 27 | 09-Apr | 131.20 | 132.05 | 128.65 | 132.05 | 131.14 | 0.65 | 138.45 | 18,000 | 6.00 | 18,000 | 6.00 | 0.24 | 0.79 |
| 28 | 08-Apr | 128.65 | 131.20 | 128.65 | 131.20 | 130.48 | 1.98 | 137.56 | 25,000 | 8.33 | 25,000 | 8.33 | 0.33 | 1.09 |
| 29 | 07-Apr | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | -1.98 | 134.89 | 21,000 | 7.00 | 21,000 | 7.00 | 0.27 | 0.92 |
| 30 | 04-Apr | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 1.98 | 137.62 | 17,000 | 5.66 | 17,000 | 5.66 | 0.22 | 0.74 |
| 31 | 03-Apr | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | 1.98 | 134.94 | 4,000 | 1.33 | 4,000 | 1.33 | 0.05 | 0.17 |
| 32 | 02-Apr | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | 1.98 | 132.32 | 3,000 | 1.00 | 3,000 | 1.00 | 0.04 | 0.13 |
| 33 | 01-Apr | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 1.98 | 129.75 | 4,000 | 1.33 | 4,000 | 1.33 | 0.05 | 0.17 |
| 34 | 28-Mar | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | -1.98 | 127.24 | 5,000 | 1.67 | 5,000 | 1.67 | 0.06 | 0.22 |
| 35 | 27-Mar | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | -1.98 | 129.80 | 12,000 | 4.00 | 12,000 | 4.00 | 0.15 | 0.52 |
| 36 | 26-Mar | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | -1.98 | 132.43 | 62,000 | 20.66 | 62,000 | 20.66 | 0.78 | 2.71 |
| 37 | 25-Mar | 134.05 | 134.05 | 128.85 | 128.85 | 130.91 | -1.98 | 135.10 | 17,000 | 5.66 | 16,000 | 5.33 | 0.21 | 0.70 |
| 38 | 24-Mar | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | 1.98 | 137.83 | 19,000 | 6.33 | 19,000 | 6.33 | 0.25 | 0.83 |
| 39 | 21-Mar | 126.90 | 129.40 | 126.90 | 128.90 | 128.86 | 1.58 | 135.15 | 17,000 | 5.66 | 17,000 | 5.66 | 0.22 | 0.74 |
| 40 | 20-Mar | 126.90 | 126.90 | 126.80 | 126.90 | 126.90 | 1.97 | 133.05 | 20,000 | 6.66 | 19,000 | 6.33 | 0.24 | 0.83 |
| 41 | 19-Mar | 120.20 | 124.45 | 120.00 | 124.45 | 122.76 | 1.97 | 130.49 | 24,000 | 8.00 | 24,000 | 8.00 | 0.29 | 1.05 |
| 42 | 18-Mar | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | -1.97 | 127.97 | 2,000 | 0.67 | 2,000 | 0.67 | 0.02 | 0.09 |
| 43 | 17-Mar | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | -1.97 | 130.54 | 5,000 | 1.67 | 5,000 | 1.67 | 0.06 | 0.22 |
| 44 | 13-Mar | 126.90 | 127.00 | 126.90 | 127.00 | 126.93 | -1.89 | 133.00 | 3,000 | 1.00 | 3,000 | 1.00 | 0.04 | 0.13 |
| 45 | 12-Mar | 129.45 | 129.50 | 129.45 | 129.45 | 129.47 | -2.01 | 135.73 | 5,000 | 1.67 | 5,000 | 1.67 | 0.06 | 0.22 |
| 46 | 11-Mar | 128.05 | 136.90 | 126.25 | 132.10 | 130.88 | 0.34 | 138.51 | 49,000 | 16.33 | 44,000 | 14.66 | 0.58 | 1.92 |
| 47 | 10-Mar | 139.55 | 139.55 | 130.00 | 131.65 | 133.79 | -0.98 | 138.04 | 58,000 | 19.33 | 55,000 | 18.33 | 0.74 | 2.40 |
| 48 | 07-Mar | 132.00 | 132.95 | 130.00 | 132.95 | 132.43 | 4.97 | 139.40 | 46,000 | 15.33 | 46,000 | 15.33 | 0.61 | 2.01 |
| 49 | 06-Mar | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | 4.97 | 132.79 | 4,000 | 1.33 | 4,000 | 1.33 | 0.05 | 0.17 |
| 50 | 05-Mar | 119.00 | 120.65 | 119.00 | 120.65 | 120.23 | 4.96 | 126.50 | 20,000 | 6.66 | 18,000 | 6.00 | 0.22 | 0.79 |
| 51 | 04-Mar | 108.05 | 119.35 | 108.05 | 114.95 | 115.28 | 1.10 | 120.53 | 51,000 | 16.99 | 39,000 | 13.00 | 0.45 | 1.70 |
| 52 | 03-Mar | 119.00 | 119.00 | 113.70 | 113.70 | 114.20 | -4.97 | 119.21 | 27,000 | 9.00 | 27,000 | 9.00 | 0.31 | 1.18 |
| 53 | 28-Feb | 122.00 | 124.85 | 118.80 | 119.65 | 120.53 | -4.28 | 125.45 | 51,000 | 16.99 | 51,000 | 16.99 | 0.61 | 2.23 |
| 54 | 27-Feb | 129.00 | 131.00 | 125.00 | 125.00 | 128.07 | -2.38 | 131.00 | 30,000 | 10.00 | 29,000 | 9.66 | 0.37 | 1.27 |
| 55 | 25-Feb | 130.00 | 134.00 | 125.00 | 128.05 | 129.67 | -0.81 | 134.26 | 38,000 | 12.66 | 33,000 | 11.00 | 0.43 | 1.44 |
| 56 | 24-Feb | 129.15 | 132.00 | 128.25 | 129.10 | 128.90 | -4.37 | 135.36 | 101,000 | 33.66 | 95,000 | 31.66 | 1.22 | 4.15 |
| 57 | 21-Feb | 137.00 | 142.00 | 133.80 | 135.00 | 135.71 | -4.15 | 141.00 | 135,000 | 44.99 | 131,000 | 43.65 | 1.78 | 5.72 |
| 58 | 20-Feb | 131.05 | 148.40 | 125.00 | 140.85 | 133.55 | 2.77 | 147.68 | 754,000 | 251.25 | 471,000 | 156.95 | 6.29 | 20.56 |
| 59 | 19-Feb | 122.05 | 141.80 | 120.00 | 137.05 | 132.74 | 3.59 | 143.70 | 188,000 | 62.65 | 70,000 | 23.33 | 0.93 | 3.06 |
| 60 | 18-Feb | 158.60 | 158.60 | 127.35 | 132.30 | 139.92 | -16.58 | 138.72 | 451,000 | 150.28 | 188,000 | 62.65 | 2.63 | 8.21 |
| 61 | 17-Feb | 161.00 | 166.00 | 151.35 | 158.60 | 156.45 | -6.07 | 166.29 | 148,000 | 49.32 | 63,000 | 20.99 | 0.99 | 2.75 |
| 62 | 14-Feb | 180.00 | 180.00 | 157.05 | 168.85 | 168.27 | -5.67 | 177.04 | 142,000 | 47.32 | 67,000 | 22.33 | 1.13 | 2.92 |
| 63 | 13-Feb | 182.95 | 190.00 | 177.00 | 179.00 | 184.06 | -1.43 | 187.00 | 55,000 | 18.33 | 42,000 | 14.00 | 0.77 | 1.83 |
| 64 | 12-Feb | 172.25 | 186.95 | 166.75 | 181.60 | 177.32 | 5.52 | 190.41 | 77,000 | 25.66 | 44,000 | 14.66 | 0.78 | 1.92 |
| 65 | 11-Feb | 186.50 | 186.50 | 170.00 | 172.10 | 175.77 | -9.94 | 180.45 | 161,000 | 53.65 | 113,000 | 37.65 | 1.99 | 4.93 |
| 66 | 10-Feb | 202.35 | 202.35 | 178.00 | 191.10 | 187.60 | -5.56 | 200.37 | 181,000 | 60.31 | 108,000 | 35.99 | 2.03 | 4.71 |
| 67 | 07-Feb | 202.00 | 218.95 | 197.05 | 202.35 | 203.84 | -4.28 | 212.16 | 142,000 | 47.32 | 82,000 | 27.32 | 1.67 | 2.73 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO FOCE SHUBHLAXMI UTSSAV KKJEWELS