| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: - | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 1,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: - | Barrier: 119.0; Drift%: -2.85 |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 10,485,000 | Low52 Date: | SHP: 62.56 / 3.28 / 1.89 / 32.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 265.0 / 108.05 | Month: 161.9 / 143.15 | Week: 123.95 / 107.1 | Day: 118.5 / 115.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 117.00 | 118.50 | 115.30 | 115.70 | 116.35 | 0.43 | 121.31 | 41,000 | 20.49 | 30,000 | 14.99 | 0.35 | 89 |
| 2 | 10-Jul | 118.40 | 118.40 | 114.65 | 115.20 | 115.84 | -2.70 | 120.79 | 51,000 | 25.49 | 38,000 | 18.99 | 0.44 | 112 |
| 3 | 09-Jul | 120.00 | 120.00 | 116.75 | 118.40 | 118.15 | -0.08 | 124.14 | 53,000 | 26.49 | 35,000 | 17.49 | 0.41 | 103 |
| 4 | 08-Jul | 117.45 | 120.00 | 117.35 | 118.50 | 119.05 | -0.08 | 124.25 | 69,000 | 34.48 | 55,000 | 27.49 | 0.65 | 163 |
| 5 | 07-Jul | 115.10 | 120.00 | 115.10 | 118.60 | 118.85 | 3.18 | 124.35 | 52,000 | 25.99 | 39,000 | 19.49 | 0.46 | 115 |
| 6 | 04-Jul | 119.00 | 119.05 | 113.35 | 114.95 | 115.55 | -5.86 | 120.53 | 58,000 | 28.99 | 36,000 | 17.99 | 0.42 | 106 |
| 7 | 03-Jul | 114.00 | 123.95 | 107.10 | 122.10 | 116.93 | 6.17 | 128.02 | 166,000 | 82.96 | 91,000 | 45.48 | 1.06 | 269 |
| 8 | 02-Jul | 116.20 | 116.20 | 115.00 | 115.00 | 115.45 | -2.13 | 120.00 | 24,000 | 11.99 | 21,000 | 10.49 | 0.24 | 62 |
| 9 | 01-Jul | 116.00 | 119.00 | 115.00 | 117.50 | 116.57 | 1.25 | 123.20 | 52,000 | 25.99 | 37,000 | 18.49 | 0.43 | 109 |
| 10 | 30-Jun | 117.95 | 118.50 | 115.00 | 116.05 | 116.24 | -1.23 | 121.68 | 42,000 | 20.99 | 27,000 | 13.49 | 0.31 | 80 |
| 11 | 27-Jun | 117.80 | 119.00 | 117.00 | 117.50 | 117.95 | -2.49 | 123.20 | 15,000 | 7.50 | 14,000 | 7.00 | 0.17 | 41 |
| 12 | 26-Jun | 125.00 | 125.00 | 117.00 | 120.50 | 120.51 | -1.91 | 126.34 | 33,000 | 16.49 | 24,000 | 11.99 | 0.29 | 71 |
| 13 | 25-Jun | 127.00 | 127.00 | 121.10 | 122.85 | 124.53 | -1.80 | 128.81 | 39,000 | 19.49 | 27,000 | 13.49 | 0.34 | 80 |
| 14 | 24-Jun | 124.35 | 126.90 | 122.40 | 125.10 | 124.81 | 1.71 | 131.17 | 56,000 | 27.99 | 39,000 | 19.49 | 0.49 | 115 |
| 15 | 23-Jun | 122.45 | 128.20 | 120.00 | 123.00 | 125.21 | 0.70 | 128.00 | 63,000 | 31.48 | 46,000 | 22.99 | 0.58 | 136 |
| 16 | 20-Jun | 117.00 | 122.15 | 117.00 | 122.15 | 120.87 | 4.98 | 128.07 | 45,000 | 22.49 | 45,000 | 22.49 | 0.54 | 133 |
| 17 | 19-Jun | 119.40 | 119.45 | 114.10 | 116.35 | 115.64 | -2.60 | 121.99 | 96,000 | 47.98 | 75,000 | 37.48 | 0.87 | 222 |
| 18 | 18-Jun | 121.00 | 124.95 | 119.25 | 119.45 | 120.61 | -4.82 | 125.24 | 123,000 | 61.47 | 113,000 | 56.47 | 1.36 | 334 |
| 19 | 17-Jun | 126.45 | 128.20 | 123.60 | 125.50 | 125.10 | -2.49 | 131.59 | 53,000 | 26.49 | 50,000 | 24.99 | 0.63 | 148 |
| 20 | 16-Jun | 132.95 | 133.80 | 128.00 | 128.70 | 131.05 | -3.01 | 134.94 | 64,000 | 31.98 | 64,000 | 31.98 | 0.84 | 189 |
| 21 | 13-Jun | 130.00 | 139.90 | 129.15 | 132.70 | 133.65 | -2.39 | 139.14 | 82,000 | 40.98 | 78,000 | 38.98 | 1.04 | 231 |
| 22 | 12-Jun | 136.00 | 136.00 | 132.20 | 135.95 | 135.72 | 4.94 | 142.54 | 132,000 | 65.97 | 120,000 | 59.97 | 1.63 | 355 |
| 23 | 11-Jun | 123.00 | 129.55 | 121.00 | 129.55 | 127.01 | 4.98 | 135.83 | 91,000 | 45.48 | 87,000 | 43.48 | 1.10 | 257 |
| 24 | 10-Jun | 127.00 | 127.00 | 121.45 | 123.40 | 123.94 | -3.48 | 129.38 | 126,000 | 62.97 | 118,000 | 58.97 | 1.46 | 349 |
| 25 | 09-Jun | 129.25 | 130.55 | 127.85 | 127.85 | 128.03 | -4.98 | 134.05 | 195,000 | 97.45 | 178,000 | 88.96 | 2.28 | 526 |
| 26 | 06-Jun | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | -2.00 | 141.08 | 28,000 | 13.99 | 28,000 | 13.99 | 0.38 | 83 |
| 27 | 05-Jun | 132.05 | 137.40 | 132.05 | 137.30 | 135.40 | 1.89 | 143.96 | 93,000 | 46.48 | 92,000 | 45.98 | 1.25 | 272 |
| 28 | 04-Jun | 135.20 | 140.20 | 134.75 | 134.75 | 137.13 | -2.00 | 141.29 | 151,000 | 75.46 | 149,000 | 74.46 | 2.04 | 440 |
| 29 | 03-Jun | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | -2.00 | 144.17 | 10,000 | 5.00 | 10,000 | 5.00 | 0.14 | 30 |
| 30 | 02-Jun | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | -1.99 | 147.10 | 2,000 | 1.00 | 2,000 | 1.00 | 0.03 | 6 |
| 31 | 30-May | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | -1.99 | 150.09 | 4,000 | 2.00 | 4,000 | 2.00 | 0.06 | 12 |
| 32 | 29-May | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | -1.98 | 153.13 | 2,000 | 1.00 | 2,000 | 1.00 | 0.03 | 6 |
| 33 | 28-May | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -1.97 | 156.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.00 | 18 |
| 34 | 27-May | 156.95 | 156.95 | 151.95 | 152.00 | 155.08 | -1.90 | 159.00 | 24,000 | 11.99 | 24,000 | 11.99 | 0.37 | 71 |
| 35 | 26-May | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | 1.97 | 162.47 | 13,000 | 6.50 | 13,000 | 6.50 | 0.20 | 38 |
| 36 | 23-May | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | 1.98 | 159.32 | 17,000 | 8.50 | 17,000 | 8.50 | 0.26 | 50 |
| 37 | 22-May | 146.05 | 149.00 | 146.05 | 149.00 | 147.73 | 1.98 | 156.00 | 11,000 | 5.50 | 11,000 | 5.50 | 0.16 | 33 |
| 38 | 21-May | 148.00 | 148.00 | 146.10 | 146.10 | 146.59 | -1.78 | 153.19 | 11,000 | 5.50 | 11,000 | 5.50 | 0.16 | 33 |
| 39 | 20-May | 154.75 | 154.75 | 148.75 | 148.75 | 150.04 | -1.98 | 155.96 | 54,000 | 26.99 | 54,000 | 26.99 | 0.81 | 160 |
| 40 | 19-May | 151.75 | 151.75 | 151.00 | 151.75 | 151.52 | 1.98 | 159.11 | 16,000 | 8.00 | 16,000 | 8.00 | 0.24 | 70 |
| 41 | 16-May | 148.70 | 148.80 | 148.00 | 148.80 | 148.61 | 1.99 | 156.02 | 42,000 | 20.99 | 42,000 | 20.99 | 0.62 | 183 |
| 42 | 15-May | 148.00 | 148.00 | 145.90 | 145.90 | 147.07 | -0.68 | 152.98 | 19,000 | 9.50 | 18,000 | 9.00 | 0.26 | 79 |
| 43 | 14-May | 148.05 | 149.95 | 146.90 | 146.90 | 148.03 | -0.41 | 154.02 | 19,000 | 9.50 | 18,000 | 9.00 | 0.27 | 79 |
| 44 | 13-May | 153.00 | 153.00 | 147.05 | 147.50 | 148.69 | -1.70 | 154.65 | 27,000 | 13.49 | 26,000 | 12.99 | 0.39 | 113 |
| 45 | 12-May | 149.20 | 152.35 | 149.20 | 150.05 | 151.65 | 0.44 | 157.33 | 36,000 | 17.99 | 36,000 | 17.99 | 0.55 | 157 |
| 46 | 09-May | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | -2.00 | 156.65 | 6,000 | 3.00 | 6,000 | 3.00 | 0.09 | 26 |
| 47 | 08-May | 153.00 | 154.00 | 152.45 | 152.45 | 152.60 | -1.99 | 159.84 | 22,000 | 10.99 | 22,000 | 10.99 | 0.34 | 96 |
| 48 | 07-May | 155.55 | 155.60 | 155.55 | 155.55 | 155.56 | -1.98 | 163.09 | 17,000 | 8.50 | 16,000 | 8.00 | 0.25 | 70 |
| 49 | 06-May | 158.90 | 158.90 | 158.70 | 158.70 | 158.76 | -1.98 | 166.40 | 10,000 | 5.00 | 10,000 | 5.00 | 0.16 | 44 |
| 50 | 05-May | 155.60 | 161.90 | 155.60 | 161.90 | 159.83 | 1.98 | 169.75 | 45,000 | 22.49 | 42,000 | 20.99 | 0.67 | 183 |
| 51 | 02-May | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | -1.98 | 166.45 | 4,000 | 2.00 | 4,000 | 2.00 | 0.06 | 17 |
| 52 | 30-Apr | 161.95 | 161.95 | 161.95 | 161.95 | 161.95 | -2.00 | 169.80 | 7,000 | 3.50 | 7,000 | 3.50 | 0.11 | 31 |
| 53 | 29-Apr | 166.75 | 166.75 | 164.00 | 165.25 | 166.61 | 4.03 | 173.26 | 98,000 | 48.98 | 93,000 | 46.48 | 1.55 | 406 |
| 54 | 28-Apr | 158.85 | 158.85 | 155.00 | 158.85 | 158.52 | 4.99 | 166.55 | 66,000 | 32.98 | 65,000 | 32.48 | 1.03 | 284 |
| 55 | 25-Apr | 159.20 | 159.20 | 151.25 | 151.30 | 152.43 | -4.96 | 158.64 | 105,000 | 52.47 | 99,000 | 49.48 | 1.51 | 432 |
| 56 | 24-Apr | 155.00 | 159.70 | 148.25 | 159.20 | 157.50 | 4.67 | 166.92 | 206,000 | 102.95 | 184,000 | 91.95 | 2.90 | 803 |
| 57 | 23-Apr | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | 4.97 | 159.48 | 94,000 | 46.98 | 94,000 | 46.98 | 1.43 | 410 |
| 58 | 22-Apr | 140.00 | 144.90 | 140.00 | 144.90 | 141.78 | 5.00 | 151.93 | 112,000 | 55.97 | 112,000 | 55.97 | 1.59 | 489 |
| 59 | 21-Apr | 143.10 | 145.40 | 136.70 | 138.00 | 140.29 | -0.36 | 144.00 | 305,000 | 152.42 | 301,000 | 150.42 | 4.22 | 1,314 |
| 60 | 17-Apr | 134.30 | 139.70 | 134.30 | 138.50 | 136.82 | 1.09 | 145.22 | 99,000 | 49.48 | 99,000 | 49.48 | 1.35 | 432 |
| 61 | 16-Apr | 133.75 | 137.90 | 133.70 | 137.00 | 136.66 | 0.44 | 143.00 | 75,000 | 37.48 | 74,000 | 36.98 | 1.01 | 323 |
| 62 | 15-Apr | 137.30 | 137.30 | 136.40 | 136.40 | 136.88 | 1.30 | 143.02 | 13,000 | 6.50 | 13,000 | 6.50 | 0.18 | 57 |
| 63 | 11-Apr | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | 1.97 | 141.18 | 16,000 | 8.00 | 16,000 | 8.00 | 0.22 | 70 |
| 64 | 09-Apr | 131.20 | 132.05 | 128.65 | 132.05 | 131.14 | 0.65 | 138.45 | 18,000 | 9.00 | 18,000 | 9.00 | 0.24 | 79 |
| 65 | 08-Apr | 128.65 | 131.20 | 128.65 | 131.20 | 130.48 | 1.98 | 137.56 | 25,000 | 12.49 | 25,000 | 12.49 | 0.33 | 109 |
| 66 | 07-Apr | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | -1.98 | 134.89 | 21,000 | 10.49 | 21,000 | 10.49 | 0.27 | 92 |
| 67 | 04-Apr | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 1.98 | 137.62 | 17,000 | 8.50 | 17,000 | 8.50 | 0.22 | 74 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO FOCE SHUBHLAXMI UTSSAV KKJEWELS