| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: - | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 1,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: - | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 10,485,000 | Low52 Date: | SHP: 62.56 / 7.96 / 7.62 / 21.85 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 265.0 / 108.05 | Month: 139.55 / 108.05 | Week: 134.05 / 121.35 | Day: 128.7 / 128.7 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | 1.98 | 134.94 | 4,000 | 2.00 | 4,000 | 2.00 | 0.05 | 0.17 |
| 2 | 02-Apr | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | 1.98 | 132.32 | 3,000 | 1.50 | 3,000 | 1.50 | 0.04 | 0.13 |
| 3 | 01-Apr | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 1.98 | 129.75 | 4,000 | 2.00 | 4,000 | 2.00 | 0.05 | 0.17 |
| 4 | 28-Mar | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | -1.98 | 127.24 | 5,000 | 2.50 | 5,000 | 2.50 | 0.06 | 0.22 |
| 5 | 27-Mar | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | -1.98 | 129.80 | 12,000 | 6.00 | 12,000 | 6.00 | 0.15 | 0.52 |
| 6 | 26-Mar | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | -1.98 | 132.43 | 62,000 | 30.98 | 62,000 | 30.98 | 0.78 | 2.71 |
| 7 | 25-Mar | 134.05 | 134.05 | 128.85 | 128.85 | 130.91 | -1.98 | 135.10 | 17,000 | 8.50 | 16,000 | 8.00 | 0.21 | 0.70 |
| 8 | 24-Mar | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | 1.98 | 137.83 | 19,000 | 9.50 | 19,000 | 9.50 | 0.25 | 0.83 |
| 9 | 21-Mar | 126.90 | 129.40 | 126.90 | 128.90 | 128.86 | 1.58 | 135.15 | 17,000 | 8.50 | 17,000 | 8.50 | 0.22 | 0.74 |
| 10 | 20-Mar | 126.90 | 126.90 | 126.80 | 126.90 | 126.90 | 1.97 | 133.05 | 20,000 | 10.00 | 19,000 | 9.50 | 0.24 | 0.83 |
| 11 | 19-Mar | 120.20 | 124.45 | 120.00 | 124.45 | 122.76 | 1.97 | 130.49 | 24,000 | 11.99 | 24,000 | 11.99 | 0.29 | 1.05 |
| 12 | 18-Mar | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | -1.97 | 127.97 | 2,000 | 1.00 | 2,000 | 1.00 | 0.02 | 0.09 |
| 13 | 17-Mar | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | -1.97 | 130.54 | 5,000 | 2.50 | 5,000 | 2.50 | 0.06 | 0.22 |
| 14 | 13-Mar | 126.90 | 127.00 | 126.90 | 127.00 | 126.93 | -1.89 | 133.00 | 3,000 | 1.50 | 3,000 | 1.50 | 0.04 | 0.13 |
| 15 | 12-Mar | 129.45 | 129.50 | 129.45 | 129.45 | 129.47 | -2.01 | 135.73 | 5,000 | 2.50 | 5,000 | 2.50 | 0.06 | 0.22 |
| 16 | 11-Mar | 128.05 | 136.90 | 126.25 | 132.10 | 130.88 | 0.34 | 138.51 | 49,000 | 24.49 | 44,000 | 21.99 | 0.58 | 1.92 |
| 17 | 10-Mar | 139.55 | 139.55 | 130.00 | 131.65 | 133.79 | -0.98 | 138.04 | 58,000 | 28.99 | 55,000 | 27.49 | 0.74 | 2.40 |
| 18 | 07-Mar | 132.00 | 132.95 | 130.00 | 132.95 | 132.43 | 4.97 | 139.40 | 46,000 | 22.99 | 46,000 | 22.99 | 0.61 | 2.01 |
| 19 | 06-Mar | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | 4.97 | 132.79 | 4,000 | 2.00 | 4,000 | 2.00 | 0.05 | 0.17 |
| 20 | 05-Mar | 119.00 | 120.65 | 119.00 | 120.65 | 120.23 | 4.96 | 126.50 | 20,000 | 10.00 | 18,000 | 9.00 | 0.22 | 0.79 |
| 21 | 04-Mar | 108.05 | 119.35 | 108.05 | 114.95 | 115.28 | 1.10 | 120.53 | 51,000 | 25.49 | 39,000 | 19.49 | 0.45 | 1.70 |
| 22 | 03-Mar | 119.00 | 119.00 | 113.70 | 113.70 | 114.20 | -4.97 | 119.21 | 27,000 | 13.49 | 27,000 | 13.49 | 0.31 | 1.18 |
| 23 | 28-Feb | 122.00 | 124.85 | 118.80 | 119.65 | 120.53 | -4.28 | 125.45 | 51,000 | 25.49 | 51,000 | 25.49 | 0.61 | 2.23 |
| 24 | 27-Feb | 129.00 | 131.00 | 125.00 | 125.00 | 128.07 | -2.38 | 131.00 | 30,000 | 14.99 | 29,000 | 14.49 | 0.37 | 1.27 |
| 25 | 25-Feb | 130.00 | 134.00 | 125.00 | 128.05 | 129.67 | -0.81 | 134.26 | 38,000 | 18.99 | 33,000 | 16.49 | 0.43 | 1.44 |
| 26 | 24-Feb | 129.15 | 132.00 | 128.25 | 129.10 | 128.90 | -4.37 | 135.36 | 101,000 | 50.47 | 95,000 | 47.48 | 1.22 | 4.15 |
| 27 | 21-Feb | 137.00 | 142.00 | 133.80 | 135.00 | 135.71 | -4.15 | 141.00 | 135,000 | 67.47 | 131,000 | 65.47 | 1.78 | 5.72 |
| 28 | 20-Feb | 131.05 | 148.40 | 125.00 | 140.85 | 133.55 | 2.77 | 147.68 | 754,000 | 376.81 | 471,000 | 235.38 | 6.29 | 20.56 |
| 29 | 19-Feb | 122.05 | 141.80 | 120.00 | 137.05 | 132.74 | 3.59 | 143.70 | 188,000 | 93.95 | 70,000 | 34.98 | 0.93 | 3.06 |
| 30 | 18-Feb | 158.60 | 158.60 | 127.35 | 132.30 | 139.92 | -16.58 | 138.72 | 451,000 | 225.39 | 188,000 | 93.95 | 2.63 | 8.21 |
| 31 | 17-Feb | 161.00 | 166.00 | 151.35 | 158.60 | 156.45 | -6.07 | 166.29 | 148,000 | 73.96 | 63,000 | 31.48 | 0.99 | 2.75 |
| 32 | 14-Feb | 180.00 | 180.00 | 157.05 | 168.85 | 168.27 | -5.67 | 177.04 | 142,000 | 70.96 | 67,000 | 33.48 | 1.13 | 2.92 |
| 33 | 13-Feb | 182.95 | 190.00 | 177.00 | 179.00 | 184.06 | -1.43 | 187.00 | 55,000 | 27.49 | 42,000 | 20.99 | 0.77 | 1.83 |
| 34 | 12-Feb | 172.25 | 186.95 | 166.75 | 181.60 | 177.32 | 5.52 | 190.41 | 77,000 | 38.48 | 44,000 | 21.99 | 0.78 | 1.92 |
| 35 | 11-Feb | 186.50 | 186.50 | 170.00 | 172.10 | 175.77 | -9.94 | 180.45 | 161,000 | 80.46 | 113,000 | 56.47 | 1.99 | 4.93 |
| 36 | 10-Feb | 202.35 | 202.35 | 178.00 | 191.10 | 187.60 | -5.56 | 200.37 | 181,000 | 90.45 | 108,000 | 53.97 | 2.03 | 4.71 |
| 37 | 07-Feb | 202.00 | 218.95 | 197.05 | 202.35 | 203.84 | -4.28 | 212.16 | 142,000 | 70.96 | 82,000 | 40.98 | 1.67 | 2.73 |
| 38 | 06-Feb | 220.00 | 229.00 | 209.95 | 211.40 | 220.02 | 2.57 | 221.65 | 215,000 | 107.45 | 101,000 | 50.47 | 2.22 | 3.36 |
| 39 | 05-Feb | 194.00 | 212.40 | 180.00 | 206.10 | 198.23 | 9.39 | 216.10 | 301,000 | 150.42 | 164,000 | 81.96 | 3.25 | 5.45 |
| 40 | 04-Feb | 187.00 | 203.40 | 185.00 | 188.40 | 195.24 | 3.40 | 197.54 | 220,000 | 109.95 | 106,000 | 52.97 | 2.07 | 3.52 |
| 41 | 03-Feb | 175.00 | 183.05 | 167.05 | 182.20 | 181.70 | 4.50 | 191.04 | 166,000 | 82.96 | 164,000 | 81.96 | 2.98 | 5.45 |
| 42 | 01-Feb | 183.45 | 183.45 | 174.35 | 174.35 | 174.77 | -4.99 | 182.81 | 199,000 | 99.45 | 175,000 | 87.46 | 3.06 | 5.82 |
| 43 | 31-Jan | 187.00 | 189.95 | 183.45 | 183.50 | 184.17 | -4.97 | 192.40 | 142,000 | 70.96 | 128,000 | 63.97 | 2.36 | 4.26 |
| 44 | 30-Jan | 204.00 | 209.60 | 193.05 | 193.10 | 198.50 | -4.97 | 202.47 | 119,000 | 59.47 | 114,000 | 56.97 | 2.26 | 3.79 |
| 45 | 29-Jan | 202.45 | 214.05 | 202.45 | 203.20 | 203.54 | -4.65 | 213.06 | 374,000 | 186.91 | 364,000 | 181.91 | 7.41 | 12.10 |
| 46 | 28-Jan | 213.20 | 224.25 | 213.10 | 213.10 | 213.63 | -4.99 | 223.44 | 432,000 | 215.89 | 407,000 | 203.40 | 8.69 | 13.53 |
| 47 | 27-Jan | 224.30 | 224.30 | 224.30 | 224.30 | 224.30 | -5.00 | 235.18 | 4,000 | 2.00 | 4,000 | 2.00 | 0.09 | 0.13 |
| 48 | 24-Jan | 237.00 | 242.65 | 236.10 | 236.10 | 237.87 | -4.99 | 247.55 | 53,000 | 26.49 | 51,000 | 25.49 | 1.21 | 1.70 |
| 49 | 23-Jan | 242.60 | 265.00 | 242.60 | 248.50 | 247.83 | -2.76 | 260.55 | 835,000 | 417.29 | 679,000 | 339.33 | 16.83 | 22.58 |
| 50 | 22-Jan | 243.20 | 255.35 | 243.20 | 255.35 | 250.73 | 49.87 | 267.73 | 1,586,000 | 792.60 | 1,585,000 | 792.10 | 39.74 | 52.71 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO FOCE SHUBHLAXMI UTSSAV KKJEWELS