| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 595.0 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 23-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 408.35 | Barrier: 444.1; Drift%: 2.16 |
| Basic Industry: Garments & Apparels | Total Equity: 61,625,185 | Low52 Date: 23-Mar-2026 | SHP: 74.27 / 2.33 / 8.83 / 14.57 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 618.0 / 450.0 | Month: 520.0 / 471.2 | Week: 526.5 / 497.8 | Day: 468.25 / 451.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 453.40 | 468.25 | 451.25 | 453.90 | 458.81 | -0.31 | 2,797.17 | 21,094 | 2.98 | 10,817 | 3.59 | 0.50 | 12 |
| 2 | 06-Apr | 442.20 | 461.00 | 438.00 | 455.30 | 450.71 | 2.96 | 2,805.79 | 13,171 | 1.86 | 5,387 | 1.79 | 0.24 | 6 |
| 3 | 02-Apr | 430.65 | 445.00 | 430.65 | 442.20 | 438.26 | 0.29 | 2,725.07 | 7,072 | 1.00 | 3,015 | 1.00 | 0.13 | 3 |
| 4 | 01-Apr | 424.00 | 444.10 | 424.00 | 440.90 | 438.36 | 5.82 | 2,717.05 | 15,058 | 2.13 | 6,626 | 2.20 | 0.29 | 7 |
| 5 | 30-Mar | 420.05 | 433.35 | 415.00 | 416.65 | 425.14 | -3.09 | 2,567.61 | 54,919 | 7.76 | 30,228 | 10.02 | 1.29 | 34 |
| 6 | 27-Mar | 445.00 | 448.50 | 425.00 | 429.95 | 435.46 | -4.42 | 2,649.57 | 52,845 | 7.47 | 31,192 | 10.34 | 1.36 | 35 |
| 7 | 25-Mar | 430.00 | 453.00 | 430.00 | 449.85 | 445.89 | 3.69 | 2,772.21 | 71,409 | 10.10 | 45,050 | 14.94 | 2.01 | 50 |
| 8 | 24-Mar | 414.20 | 442.25 | 414.20 | 433.85 | 433.36 | 5.04 | 2,673.61 | 80,030 | 11.31 | 45,014 | 14.93 | 1.95 | 50 |
| 9 | 23-Mar | 423.00 | 427.10 | 408.35 | 413.05 | 414.45 | -3.23 | 2,545.43 | 101,330 | 14.33 | 61,858 | 20.51 | 2.56 | 69 |
| 10 | 20-Mar | 434.25 | 444.40 | 421.50 | 426.85 | 431.78 | -1.72 | 2,630.47 | 71,813 | 10.15 | 40,656 | 13.48 | 1.76 | 45 |
| 11 | 19-Mar | 439.50 | 446.25 | 431.00 | 434.30 | 438.70 | -2.06 | 2,676.38 | 41,735 | 5.90 | 21,747 | 7.21 | 0.95 | 24 |
| 12 | 18-Mar | 442.00 | 449.85 | 440.00 | 443.45 | 444.18 | 0.34 | 2,732.77 | 43,430 | 6.14 | 24,969 | 8.28 | 1.11 | 28 |
| 13 | 17-Mar | 452.60 | 459.35 | 440.05 | 441.95 | 447.43 | -1.83 | 2,723.53 | 58,574 | 8.28 | 38,176 | 12.66 | 1.71 | 43 |
| 14 | 16-Mar | 461.45 | 462.60 | 444.00 | 450.20 | 452.05 | -2.44 | 2,774.37 | 71,163 | 10.06 | 38,690 | 12.83 | 1.75 | 43 |
| 15 | 13-Mar | 472.40 | 474.00 | 460.00 | 461.45 | 466.67 | -3.05 | 2,843.69 | 18,485 | 2.61 | 12,129 | 4.02 | 0.57 | 14 |
| 16 | 12-Mar | 477.40 | 481.00 | 469.00 | 475.95 | 475.09 | -1.80 | 2,933.05 | 11,076 | 1.57 | 5,149 | 1.71 | 0.24 | 6 |
| 17 | 11-Mar | 471.25 | 490.00 | 468.60 | 484.65 | 478.77 | 2.84 | 2,986.66 | 27,468 | 3.88 | 17,847 | 5.92 | 0.85 | 20 |
| 18 | 10-Mar | 459.95 | 474.75 | 459.95 | 471.25 | 469.28 | 2.84 | 2,904.09 | 14,820 | 2.10 | 8,703 | 2.89 | 0.41 | 10 |
| 19 | 09-Mar | 460.00 | 469.90 | 452.10 | 458.25 | 458.43 | -2.49 | 2,823.97 | 34,216 | 4.84 | 26,764 | 8.87 | 1.23 | 30 |
| 20 | 06-Mar | 475.00 | 477.05 | 465.00 | 469.95 | 469.86 | -0.97 | 2,896.08 | 15,464 | 2.19 | 8,659 | 2.87 | 0.41 | 10 |
| 21 | 05-Mar | 472.30 | 479.20 | 463.80 | 474.55 | 471.07 | 1.01 | 2,924.42 | 18,841 | 2.66 | 10,302 | 3.42 | 0.49 | 11 |
| 22 | 04-Mar | 485.00 | 488.60 | 465.10 | 469.80 | 474.69 | -3.87 | 2,895.15 | 45,862 | 6.48 | 23,142 | 7.67 | 1.10 | 26 |
| 23 | 02-Mar | 499.50 | 499.50 | 480.60 | 488.70 | 492.01 | -3.62 | 3,011.62 | 21,030 | 2.97 | 12,910 | 4.28 | 0.64 | 14 |
| 24 | 27-Feb | 509.75 | 509.80 | 503.60 | 507.05 | 507.19 | -0.12 | 3,124.71 | 8,781 | 1.24 | 5,834 | 1.93 | 0.30 | 6 |
| 25 | 26-Feb | 506.55 | 510.00 | 504.40 | 507.65 | 507.39 | -0.09 | 3,128.40 | 13,146 | 1.86 | 8,648 | 2.87 | 0.44 | 10 |
| 26 | 25-Feb | 501.00 | 523.50 | 501.00 | 508.10 | 513.47 | 0.88 | 3,131.18 | 23,429 | 3.31 | 11,640 | 3.86 | 0.60 | 13 |
| 27 | 24-Feb | 507.05 | 507.05 | 497.80 | 503.65 | 502.03 | -0.67 | 3,103.75 | 24,129 | 3.41 | 16,019 | 5.31 | 0.80 | 18 |
| 28 | 23-Feb | 519.00 | 526.50 | 505.05 | 507.05 | 516.76 | -2.20 | 3,124.71 | 32,774 | 4.63 | 17,753 | 5.89 | 0.92 | 20 |
| 29 | 20-Feb | 510.30 | 526.00 | 504.05 | 518.45 | 516.74 | 0.06 | 3,194.96 | 48,367 | 6.84 | 17,777 | 5.89 | 0.92 | 20 |
| 30 | 19-Feb | 532.35 | 535.55 | 514.50 | 518.15 | 525.90 | -3.15 | 3,193.11 | 41,951 | 5.93 | 24,613 | 8.16 | 1.29 | 27 |
| 31 | 18-Feb | 528.00 | 538.10 | 528.00 | 535.00 | 535.31 | 0.49 | 3,296.00 | 21,044 | 2.98 | 14,474 | 4.80 | 0.77 | 16 |
| 32 | 17-Feb | 521.65 | 539.00 | 521.65 | 532.40 | 534.02 | 0.87 | 3,280.92 | 30,646 | 4.33 | 13,156 | 4.36 | 0.70 | 15 |
| 33 | 16-Feb | 523.60 | 529.75 | 518.75 | 527.80 | 526.75 | 0.42 | 3,252.58 | 87,863 | 12.42 | 77,382 | 25.66 | 4.08 | 86 |
| 34 | 13-Feb | 518.70 | 540.80 | 507.05 | 525.60 | 526.24 | 2.14 | 3,239.02 | 59,341 | 8.39 | 24,125 | 8.00 | 1.27 | 27 |
| 35 | 12-Feb | 538.35 | 544.80 | 510.20 | 514.60 | 522.89 | -4.19 | 3,171.23 | 54,437 | 7.70 | 20,313 | 6.74 | 1.06 | 23 |
| 36 | 11-Feb | 520.00 | 554.00 | 520.00 | 537.10 | 544.04 | 5.95 | 3,309.89 | 424,628 | 60.04 | 171,946 | 57.01 | 9.35 | 192 |
| 37 | 10-Feb | 486.80 | 515.70 | 485.00 | 506.95 | 499.87 | 3.20 | 3,124.09 | 64,871 | 9.17 | 36,866 | 12.22 | 1.84 | 41 |
| 38 | 09-Feb | 483.40 | 498.40 | 483.40 | 491.25 | 490.21 | 2.16 | 3,027.34 | 38,169 | 5.40 | 19,611 | 6.50 | 0.96 | 22 |
| 39 | 06-Feb | 484.70 | 490.00 | 475.05 | 480.85 | 480.17 | -0.57 | 2,963.25 | 15,240 | 2.15 | 6,352 | 2.11 | 0.31 | 7 |
| 40 | 05-Feb | 483.45 | 489.45 | 479.00 | 483.60 | 484.06 | -0.02 | 2,980.19 | 14,496 | 2.05 | 6,958 | 2.31 | 0.34 | 8 |
| 41 | 04-Feb | 471.70 | 497.60 | 464.60 | 483.70 | 478.49 | 2.88 | 2,980.81 | 358,504 | 50.69 | 206,450 | 68.45 | 9.88 | 228 |
| 42 | 03-Feb | 478.00 | 498.00 | 463.95 | 470.15 | 473.49 | 3.00 | 2,897.31 | 36,876 | 5.21 | 18,337 | 6.08 | 0.87 | 20 |
| 43 | 02-Feb | 443.80 | 458.20 | 443.10 | 456.45 | 447.26 | 1.91 | 2,812.88 | 12,081 | 1.71 | 7,660 | 2.54 | 0.34 | 8 |
| 44 | 01-Feb | 456.00 | 462.50 | 440.00 | 447.90 | 453.57 | -2.66 | 2,760.19 | 18,486 | 2.61 | 11,727 | 3.89 | 0.53 | 13 |
| 45 | 30-Jan | 453.50 | 465.45 | 453.50 | 460.15 | 461.06 | -0.12 | 2,835.68 | 16,622 | 2.35 | 11,778 | 3.91 | 0.54 | 13 |
| 46 | 29-Jan | 470.10 | 473.85 | 458.00 | 460.70 | 464.13 | -2.13 | 2,839.07 | 22,470 | 3.18 | 10,722 | 3.56 | 0.50 | 12 |
| 47 | 28-Jan | 458.35 | 472.00 | 457.85 | 470.75 | 466.32 | 2.19 | 2,901.01 | 27,342 | 3.87 | 15,954 | 5.29 | 0.74 | 18 |
| 48 | 27-Jan | 453.00 | 465.00 | 452.00 | 460.65 | 458.79 | 0.78 | 2,838.76 | 38,976 | 5.51 | 25,991 | 8.62 | 1.19 | 29 |
| 49 | 23-Jan | 466.00 | 470.00 | 447.05 | 457.10 | 454.05 | -1.98 | 2,816.89 | 42,263 | 5.98 | 31,980 | 10.60 | 1.45 | 35 |
| 50 | 22-Jan | 462.10 | 470.25 | 456.35 | 466.35 | 464.22 | 1.31 | 2,873.89 | 23,987 | 3.39 | 11,728 | 3.89 | 0.54 | 13 |
| 51 | 21-Jan | 464.50 | 473.60 | 456.10 | 460.30 | 464.63 | -1.81 | 2,836.61 | 22,211 | 3.14 | 13,908 | 4.61 | 0.65 | 15 |
| 52 | 20-Jan | 480.20 | 480.55 | 466.00 | 468.80 | 474.20 | -3.27 | 2,888.99 | 14,056 | 1.99 | 7,777 | 2.58 | 0.37 | 9 |
| 53 | 19-Jan | 495.45 | 495.45 | 481.55 | 484.65 | 486.42 | -2.43 | 2,986.66 | 12,971 | 1.83 | 6,369 | 2.11 | 0.31 | 7 |
| 54 | 16-Jan | 491.25 | 504.95 | 489.20 | 496.70 | 496.29 | 0.62 | 3,060.92 | 22,157 | 3.13 | 11,925 | 3.95 | 0.59 | 13 |
| 55 | 14-Jan | 462.80 | 495.55 | 462.80 | 493.65 | 485.57 | 5.60 | 3,042.13 | 40,057 | 5.66 | 24,028 | 7.97 | 1.17 | 27 |
| 56 | 13-Jan | 471.75 | 477.50 | 465.50 | 467.45 | 469.67 | -1.55 | 2,880.67 | 18,724 | 2.65 | 13,312 | 4.41 | 0.63 | 15 |
| 57 | 12-Jan | 450.05 | 476.95 | 446.00 | 474.80 | 465.38 | 4.24 | 2,925.96 | 27,153 | 3.84 | 16,001 | 5.31 | 0.74 | 18 |
| 58 | 09-Jan | 458.00 | 463.30 | 450.00 | 455.50 | 456.83 | -1.61 | 2,807.03 | 38,564 | 5.45 | 25,905 | 8.59 | 1.18 | 29 |
| 59 | 08-Jan | 464.20 | 470.00 | 460.70 | 462.95 | 464.74 | -1.13 | 2,852.94 | 9,535 | 1.35 | 5,380 | 1.78 | 0.25 | 6 |
| 60 | 07-Jan | 467.95 | 472.00 | 462.55 | 468.25 | 466.81 | 0.13 | 2,885.60 | 25,214 | 3.56 | 12,237 | 4.06 | 0.57 | 13 |
| 61 | 06-Jan | 473.50 | 473.50 | 465.00 | 467.65 | 469.06 | -1.76 | 2,881.90 | 28,059 | 3.97 | 20,047 | 6.65 | 0.94 | 22 |
| 62 | 05-Jan | 486.50 | 486.55 | 470.70 | 476.05 | 477.52 | -1.63 | 2,933.67 | 29,626 | 4.19 | 24,244 | 8.04 | 1.16 | 27 |
| 63 | 02-Jan | 483.60 | 497.90 | 478.90 | 483.95 | 489.05 | 0.07 | 2,982.35 | 30,759 | 4.35 | 15,469 | 5.13 | 0.76 | 17 |
| 64 | 01-Jan | 487.05 | 490.20 | 480.00 | 483.60 | 483.80 | -1.18 | 2,980.19 | 10,708 | 1.51 | 6,428 | 2.13 | 0.31 | 7 |
| 65 | 31-Dec | 487.80 | 492.30 | 486.95 | 489.35 | 489.34 | -0.60 | 3,015.63 | 9,483 | 1.34 | 5,724 | 1.90 | 0.28 | 6 |
| 66 | 30-Dec | 476.50 | 499.00 | 475.00 | 492.30 | 486.71 | 3.32 | 3,033.81 | 23,137 | 3.27 | 13,171 | 4.37 | 0.64 | 15 |
| 67 | 29-Dec | 479.05 | 488.05 | 475.80 | 476.50 | 481.12 | -1.37 | 2,936.44 | 22,598 | 3.19 | 12,225 | 4.05 | 0.59 | 13 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA