| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 684.0 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 27-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 425.0 | Barrier: 532.0; Drift%: -4.54 |
| Basic Industry: Garments & Apparels | Total Equity: 61,625,185 | Low52 Date: 29-May-2025 | SHP: 74.27 / 2.62 / 8.5 / 14.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 618.0 / 450.0 | Month: 586.8 / 509.95 | Week: 551.45 / 488.3 | Day: 525.0 / 505.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 523.45 | 525.00 | 505.00 | 508.90 | 514.76 | -2.40 | 3,136.11 | 20,734 | 1.67 | 8,145 | 1.11 | 0.42 | 9 |
| 2 | 26-Aug | 506.00 | 526.50 | 503.15 | 521.40 | 512.74 | 2.37 | 3,213.14 | 107,558 | 8.67 | 82,656 | 11.30 | 4.24 | 92 |
| 3 | 25-Aug | 517.00 | 517.00 | 506.55 | 509.35 | 510.46 | -1.14 | 3,138.88 | 12,398 | 1.00 | 7,311 | 1.00 | 0.37 | 8 |
| 4 | 22-Aug | 514.50 | 521.30 | 511.00 | 515.20 | 515.65 | -0.22 | 3,174.93 | 19,172 | 1.55 | 12,798 | 1.75 | 0.66 | 14 |
| 5 | 21-Aug | 517.00 | 520.80 | 512.15 | 516.35 | 518.07 | 0.39 | 3,182.02 | 28,416 | 2.29 | 18,343 | 2.51 | 0.95 | 20 |
| 6 | 20-Aug | 505.45 | 516.50 | 500.00 | 514.35 | 511.13 | 1.95 | 3,169.69 | 27,245 | 2.20 | 15,365 | 2.10 | 0.79 | 17 |
| 7 | 19-Aug | 505.30 | 513.00 | 500.60 | 504.50 | 506.55 | -0.16 | 3,108.99 | 29,833 | 2.41 | 16,448 | 2.25 | 0.83 | 18 |
| 8 | 18-Aug | 499.00 | 514.85 | 498.20 | 505.30 | 502.00 | 2.40 | 3,113.92 | 167,153 | 13.48 | 140,601 | 19.23 | 7.00 | 156 |
| 9 | 14-Aug | 510.75 | 511.95 | 488.30 | 493.45 | 499.58 | -2.90 | 3,040.89 | 108,486 | 8.75 | 45,346 | 6.20 | 2.27 | 50 |
| 10 | 13-Aug | 513.50 | 532.00 | 500.00 | 508.20 | 511.49 | -0.52 | 3,131.79 | 71,250 | 5.75 | 36,963 | 5.06 | 1.89 | 41 |
| 11 | 12-Aug | 522.50 | 526.85 | 508.00 | 510.85 | 518.62 | -2.57 | 3,148.12 | 42,961 | 3.46 | 22,706 | 3.11 | 1.18 | 25 |
| 12 | 11-Aug | 551.45 | 551.45 | 521.35 | 524.30 | 530.49 | -4.44 | 3,231.01 | 75,678 | 6.10 | 38,622 | 5.28 | 2.05 | 40 |
| 13 | 08-Aug | 567.95 | 567.95 | 536.80 | 548.65 | 553.47 | -3.40 | 3,381.07 | 70,084 | 5.65 | 37,694 | 5.16 | 2.09 | 39 |
| 14 | 07-Aug | 557.00 | 572.00 | 547.85 | 567.95 | 558.73 | 1.82 | 3,500.00 | 45,006 | 3.63 | 26,178 | 3.58 | 1.46 | 27 |
| 15 | 06-Aug | 568.30 | 568.30 | 555.25 | 557.80 | 561.67 | -1.34 | 3,437.45 | 27,081 | 2.18 | 17,205 | 2.35 | 0.97 | 18 |
| 16 | 05-Aug | 550.00 | 569.50 | 546.85 | 565.35 | 561.36 | 2.45 | 3,483.98 | 40,117 | 3.24 | 20,568 | 2.81 | 1.15 | 21 |
| 17 | 04-Aug | 557.10 | 560.00 | 547.80 | 551.85 | 552.55 | -0.94 | 3,400.79 | 26,205 | 2.11 | 12,869 | 1.76 | 0.71 | 13 |
| 18 | 01-Aug | 557.00 | 563.90 | 550.85 | 557.10 | 559.44 | 0.19 | 3,433.14 | 32,240 | 2.60 | 21,593 | 2.95 | 1.21 | 22 |
| 19 | 31-Jul | 550.00 | 559.80 | 536.30 | 556.05 | 549.33 | -0.45 | 3,426.67 | 72,854 | 5.88 | 37,730 | 5.16 | 2.07 | 39 |
| 20 | 30-Jul | 562.95 | 564.05 | 550.00 | 558.55 | 556.88 | -0.59 | 3,442.07 | 18,506 | 1.49 | 9,357 | 1.28 | 0.52 | 10 |
| 21 | 29-Jul | 534.30 | 569.05 | 534.00 | 561.85 | 554.23 | 5.16 | 3,462.41 | 64,245 | 5.18 | 36,056 | 4.93 | 2.00 | 38 |
| 22 | 28-Jul | 541.90 | 545.95 | 516.20 | 534.30 | 527.93 | -2.30 | 3,292.63 | 78,492 | 6.33 | 41,324 | 5.65 | 2.18 | 43 |
| 23 | 25-Jul | 556.50 | 556.50 | 542.80 | 546.90 | 548.38 | -1.21 | 3,370.28 | 16,760 | 1.35 | 9,207 | 1.26 | 0.50 | 10 |
| 24 | 24-Jul | 562.00 | 566.10 | 549.00 | 553.60 | 557.26 | -1.69 | 3,411.57 | 18,339 | 1.48 | 9,657 | 1.32 | 0.54 | 10 |
| 25 | 23-Jul | 561.70 | 573.85 | 556.25 | 563.10 | 565.32 | 0.77 | 3,470.11 | 87,554 | 7.06 | 34,418 | 4.71 | 1.95 | 36 |
| 26 | 22-Jul | 552.65 | 563.00 | 548.55 | 558.80 | 556.97 | 1.63 | 3,443.62 | 37,081 | 2.99 | 17,619 | 2.41 | 0.98 | 18 |
| 27 | 21-Jul | 551.05 | 554.60 | 545.55 | 549.85 | 548.74 | -1.00 | 3,388.46 | 34,722 | 2.80 | 16,624 | 2.27 | 0.91 | 17 |
| 28 | 18-Jul | 564.00 | 565.20 | 548.65 | 555.40 | 555.57 | -1.05 | 3,422.66 | 30,903 | 2.49 | 16,133 | 2.21 | 0.90 | 17 |
| 29 | 17-Jul | 564.00 | 570.20 | 555.85 | 561.30 | 557.54 | -0.42 | 3,459.02 | 147,027 | 11.86 | 11,051 | 1.51 | 0.62 | 12 |
| 30 | 16-Jul | 548.50 | 569.20 | 548.00 | 563.65 | 562.48 | 2.76 | 3,473.50 | 36,932 | 2.98 | 18,188 | 2.49 | 1.02 | 19 |
| 31 | 15-Jul | 546.70 | 560.35 | 545.85 | 548.50 | 551.55 | -0.18 | 3,380.14 | 47,901 | 3.86 | 28,803 | 3.94 | 1.59 | 30 |
| 32 | 14-Jul | 557.00 | 562.30 | 542.10 | 549.50 | 550.38 | -1.26 | 3,386.30 | 54,975 | 4.43 | 27,689 | 3.79 | 1.52 | 29 |
| 33 | 11-Jul | 570.75 | 572.35 | 552.85 | 556.50 | 559.69 | -2.45 | 3,429.44 | 60,127 | 4.85 | 39,535 | 5.41 | 2.21 | 41 |
| 34 | 10-Jul | 568.00 | 575.95 | 565.65 | 570.50 | 570.94 | 0.76 | 3,515.72 | 60,272 | 4.86 | 32,966 | 4.51 | 1.88 | 34 |
| 35 | 09-Jul | 564.50 | 579.50 | 564.50 | 566.20 | 570.43 | 0.28 | 3,489.22 | 64,097 | 5.17 | 33,331 | 4.56 | 1.90 | 35 |
| 36 | 08-Jul | 566.00 | 579.45 | 561.65 | 564.60 | 569.02 | -1.16 | 3,479.36 | 48,517 | 3.91 | 23,191 | 3.17 | 1.32 | 24 |
| 37 | 07-Jul | 575.00 | 586.80 | 570.00 | 571.20 | 577.63 | -1.29 | 3,520.03 | 59,272 | 4.78 | 21,966 | 3.00 | 1.27 | 23 |
| 38 | 04-Jul | 579.20 | 583.00 | 565.95 | 578.65 | 574.54 | 0.20 | 3,565.94 | 105,343 | 8.50 | 46,171 | 6.31 | 2.65 | 48 |
| 39 | 03-Jul | 547.00 | 581.45 | 547.00 | 577.50 | 568.46 | 5.13 | 3,558.85 | 301,545 | 24.32 | 106,332 | 14.54 | 6.04 | 111 |
| 40 | 02-Jul | 525.95 | 564.00 | 520.00 | 549.30 | 550.59 | 4.75 | 3,385.07 | 405,414 | 32.70 | 131,348 | 17.96 | 7.23 | 137 |
| 41 | 01-Jul | 518.00 | 529.90 | 509.95 | 524.40 | 521.49 | 1.77 | 3,231.62 | 121,017 | 9.76 | 60,146 | 8.23 | 3.14 | 63 |
| 42 | 30-Jun | 503.90 | 519.90 | 501.60 | 515.30 | 506.60 | 2.80 | 3,175.55 | 270,138 | 21.79 | 213,259 | 29.17 | 10.80 | 222 |
| 43 | 27-Jun | 502.90 | 506.00 | 495.80 | 501.25 | 497.90 | 0.19 | 3,088.96 | 101,458 | 8.18 | 82,570 | 11.29 | 4.11 | 86 |
| 44 | 26-Jun | 495.00 | 504.90 | 495.00 | 500.30 | 497.28 | 0.26 | 3,083.11 | 76,203 | 6.15 | 57,970 | 7.93 | 2.88 | 60 |
| 45 | 25-Jun | 499.60 | 506.70 | 495.75 | 499.00 | 500.16 | 0.40 | 3,075.00 | 43,217 | 3.49 | 22,079 | 3.02 | 1.10 | 23 |
| 46 | 24-Jun | 502.15 | 510.00 | 495.00 | 497.00 | 501.63 | -0.94 | 3,062.00 | 64,700 | 5.22 | 42,137 | 5.76 | 2.11 | 44 |
| 47 | 23-Jun | 493.25 | 504.00 | 487.05 | 501.70 | 493.91 | 1.01 | 3,091.74 | 136,393 | 11.00 | 102,954 | 14.08 | 5.09 | 107 |
| 48 | 20-Jun | 481.30 | 499.80 | 478.75 | 496.70 | 491.80 | 3.43 | 3,060.92 | 256,728 | 20.71 | 220,999 | 30.22 | 10.87 | 230 |
| 49 | 19-Jun | 496.30 | 504.45 | 429.00 | 480.25 | 487.42 | -3.23 | 2,959.55 | 45,426 | 3.66 | 20,302 | 2.78 | 0.99 | 21 |
| 50 | 18-Jun | 499.90 | 499.90 | 483.90 | 496.30 | 488.75 | -0.72 | 3,058.46 | 193,140 | 15.58 | 147,123 | 20.12 | 7.19 | 153 |
| 51 | 17-Jun | 505.60 | 506.80 | 495.00 | 499.90 | 499.67 | -1.13 | 3,080.64 | 170,976 | 13.79 | 139,081 | 19.02 | 6.95 | 145 |
| 52 | 16-Jun | 513.00 | 517.85 | 496.55 | 505.60 | 503.70 | -1.06 | 3,115.77 | 74,700 | 6.02 | 29,961 | 4.10 | 1.51 | 31 |
| 53 | 13-Jun | 508.00 | 515.60 | 500.00 | 511.00 | 507.57 | -1.52 | 3,149.00 | 62,196 | 5.02 | 28,963 | 3.96 | 1.47 | 30 |
| 54 | 12-Jun | 523.10 | 525.05 | 508.60 | 518.90 | 514.95 | -0.86 | 3,197.73 | 116,545 | 9.40 | 64,141 | 8.77 | 3.30 | 67 |
| 55 | 11-Jun | 518.90 | 544.75 | 512.20 | 523.40 | 523.41 | 1.87 | 3,225.46 | 226,235 | 18.25 | 117,171 | 16.02 | 6.13 | 122 |
| 56 | 10-Jun | 502.00 | 519.80 | 493.15 | 513.80 | 505.36 | 2.90 | 3,166.30 | 177,615 | 14.32 | 92,422 | 12.64 | 4.67 | 96 |
| 57 | 09-Jun | 486.80 | 502.75 | 473.90 | 499.30 | 489.20 | 3.08 | 3,076.95 | 226,679 | 18.28 | 124,808 | 17.07 | 6.11 | 130 |
| 58 | 06-Jun | 456.00 | 486.00 | 456.00 | 484.40 | 472.61 | 6.94 | 2,985.12 | 237,827 | 19.18 | 106,662 | 14.59 | 5.04 | 111 |
| 59 | 05-Jun | 440.00 | 454.00 | 440.00 | 452.95 | 446.88 | 2.55 | 2,791.31 | 187,348 | 15.11 | 150,309 | 20.56 | 6.72 | 156 |
| 60 | 04-Jun | 442.80 | 445.00 | 434.80 | 441.70 | 439.22 | 0.28 | 2,721.98 | 24,090 | 1.94 | 11,744 | 1.61 | 0.52 | 12 |
| 61 | 03-Jun | 444.85 | 447.00 | 438.65 | 440.45 | 441.85 | -0.15 | 2,714.28 | 52,455 | 4.23 | 35,775 | 4.89 | 1.58 | 37 |
| 62 | 02-Jun | 432.00 | 444.00 | 429.60 | 441.10 | 440.51 | 1.81 | 2,718.29 | 54,206 | 4.37 | 34,240 | 4.68 | 1.51 | 36 |
| 63 | 30-May | 433.20 | 437.90 | 428.45 | 433.25 | 432.08 | 0.53 | 2,669.91 | 51,657 | 4.17 | 35,901 | 4.91 | 1.55 | 37 |
| 64 | 29-May | 437.40 | 439.80 | 425.00 | 430.95 | 431.61 | -0.97 | 2,655.74 | 67,495 | 5.44 | 42,188 | 5.77 | 1.82 | 44 |
| 65 | 28-May | 443.00 | 443.00 | 431.90 | 435.15 | 437.12 | -1.28 | 2,681.62 | 46,214 | 3.73 | 28,502 | 3.90 | 1.25 | 30 |
| 66 | 27-May | 445.80 | 449.90 | 439.00 | 440.80 | 443.92 | -0.61 | 2,716.44 | 39,208 | 3.16 | 24,940 | 3.41 | 1.11 | 26 |
| 67 | 26-May | 449.00 | 454.60 | 441.25 | 443.50 | 446.72 | -1.41 | 2,733.08 | 41,854 | 3.38 | 24,433 | 3.34 | 1.09 | 25 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA