| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 765.05 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 02-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10 | Low52 Price: 425.0 | Barrier: 444.3; Drift%: 1.24 |
| Basic Industry: Garments & Apparels | Total Equity: 61,625,185 | Low52 Date: 07-Apr-2025 | SHP: 74.27 / 2.39 / 7.76 / 15.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 618.0 / 450.0 | Month: 502.95 / 450.0 | Week: 477.45 / 445.15 | Day: 462.3 / 445.3 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 454.20 | 462.30 | 445.30 | 449.90 | 455.22 | -0.42 | 2,772.52 | 48,700 | 3.96 | 27,411 | 5.41 | 1.25 | 0.29 |
| 2 | 21-May | 455.10 | 456.80 | 445.30 | 451.80 | 449.96 | 0.18 | 2,784.23 | 48,884 | 3.97 | 27,153 | 5.36 | 1.22 | 0.28 |
| 3 | 20-May | 460.00 | 461.00 | 450.00 | 451.00 | 456.08 | -1.90 | 2,779.00 | 30,667 | 2.49 | 19,596 | 3.87 | 0.89 | 0.20 |
| 4 | 19-May | 461.75 | 471.95 | 457.00 | 459.75 | 463.30 | 1.06 | 2,833.22 | 78,401 | 6.37 | 39,978 | 7.89 | 1.85 | 0.42 |
| 5 | 16-May | 467.15 | 467.15 | 451.90 | 454.95 | 458.55 | -1.63 | 2,803.64 | 29,478 | 2.40 | 15,510 | 3.06 | 0.71 | 0.16 |
| 6 | 15-May | 460.80 | 466.70 | 458.50 | 462.50 | 462.49 | 0.87 | 2,850.16 | 23,109 | 1.88 | 12,146 | 2.40 | 0.56 | 0.13 |
| 7 | 14-May | 455.65 | 467.65 | 454.55 | 458.50 | 460.02 | 0.63 | 2,825.51 | 39,957 | 3.25 | 19,112 | 3.77 | 0.88 | 0.20 |
| 8 | 13-May | 461.55 | 477.45 | 445.15 | 455.65 | 452.05 | -2.92 | 2,807.95 | 148,037 | 12.03 | 105,254 | 20.77 | 4.76 | 1.10 |
| 9 | 12-May | 446.00 | 474.00 | 446.00 | 469.35 | 464.59 | 6.63 | 2,892.38 | 69,465 | 5.65 | 48,205 | 9.51 | 2.24 | 0.50 |
| 10 | 09-May | 436.50 | 442.00 | 430.15 | 440.15 | 436.30 | -0.09 | 2,712.43 | 12,304 | 1.00 | 5,066 | 1.00 | 0.22 | 0.05 |
| 11 | 08-May | 441.85 | 454.90 | 440.00 | 440.55 | 444.49 | -0.05 | 2,714.90 | 23,563 | 1.91 | 12,056 | 2.38 | 0.54 | 0.13 |
| 12 | 07-May | 426.80 | 444.95 | 425.55 | 440.75 | 437.14 | 2.32 | 2,716.13 | 54,307 | 4.41 | 24,196 | 4.78 | 1.06 | 0.25 |
| 13 | 06-May | 443.30 | 445.90 | 428.05 | 430.75 | 436.87 | -2.32 | 2,654.50 | 30,567 | 2.48 | 15,760 | 3.11 | 0.69 | 0.16 |
| 14 | 05-May | 438.05 | 446.70 | 431.00 | 441.00 | 440.15 | 0.67 | 2,717.00 | 48,420 | 3.93 | 26,500 | 5.23 | 1.17 | 0.28 |
| 15 | 02-May | 437.00 | 444.30 | 429.20 | 438.05 | 434.62 | -0.02 | 2,699.49 | 142,478 | 11.58 | 92,120 | 18.18 | 4.00 | 0.96 |
| 16 | 30-Apr | 453.50 | 453.50 | 433.30 | 438.15 | 443.49 | -2.87 | 2,700.11 | 22,871 | 1.86 | 9,374 | 1.85 | 0.42 | 0.10 |
| 17 | 29-Apr | 455.25 | 460.00 | 448.20 | 451.10 | 452.84 | -0.40 | 2,779.91 | 21,230 | 1.73 | 9,824 | 1.94 | 0.44 | 0.10 |
| 18 | 28-Apr | 455.00 | 461.70 | 450.05 | 452.90 | 455.47 | -1.48 | 2,791.00 | 27,857 | 2.26 | 13,572 | 2.68 | 0.62 | 0.14 |
| 19 | 25-Apr | 470.10 | 472.40 | 452.00 | 459.70 | 459.23 | -2.21 | 2,832.91 | 36,031 | 2.93 | 17,887 | 3.53 | 0.82 | 0.19 |
| 20 | 24-Apr | 471.00 | 474.00 | 461.70 | 470.10 | 467.56 | 0.33 | 2,897.00 | 41,144 | 3.34 | 22,146 | 4.37 | 1.04 | 0.23 |
| 21 | 23-Apr | 466.50 | 476.40 | 462.30 | 468.55 | 469.17 | 0.97 | 2,887.45 | 55,711 | 4.53 | 28,806 | 5.69 | 1.35 | 0.30 |
| 22 | 22-Apr | 466.05 | 471.35 | 459.95 | 464.05 | 463.44 | -0.30 | 2,859.72 | 86,036 | 6.99 | 58,759 | 11.60 | 2.72 | 0.61 |
| 23 | 21-Apr | 460.00 | 475.00 | 460.00 | 465.45 | 467.63 | 0.95 | 2,868.34 | 47,295 | 3.84 | 23,128 | 4.56 | 1.08 | 0.24 |
| 24 | 17-Apr | 463.60 | 463.60 | 451.95 | 461.05 | 459.13 | -0.03 | 2,841.23 | 23,526 | 1.91 | 12,288 | 2.43 | 0.56 | 0.13 |
| 25 | 16-Apr | 460.90 | 472.10 | 458.05 | 461.20 | 463.10 | 0.60 | 2,842.15 | 30,850 | 2.51 | 14,803 | 2.92 | 0.69 | 0.15 |
| 26 | 15-Apr | 449.75 | 465.00 | 449.65 | 458.45 | 457.40 | 2.21 | 2,825.21 | 20,453 | 1.66 | 8,884 | 1.75 | 0.41 | 0.09 |
| 27 | 11-Apr | 442.55 | 453.90 | 439.80 | 448.55 | 447.78 | 2.44 | 2,764.20 | 54,494 | 4.43 | 29,551 | 5.83 | 1.32 | 0.29 |
| 28 | 09-Apr | 439.25 | 442.10 | 431.35 | 437.85 | 435.75 | -0.70 | 2,698.26 | 77,765 | 6.32 | 47,696 | 9.41 | 2.08 | 0.47 |
| 29 | 08-Apr | 443.55 | 450.00 | 439.50 | 440.95 | 441.44 | 0.17 | 2,717.36 | 26,927 | 2.19 | 11,113 | 2.19 | 0.49 | 0.11 |
| 30 | 07-Apr | 430.00 | 444.95 | 425.00 | 440.20 | 437.87 | -4.44 | 2,712.74 | 65,165 | 5.30 | 39,755 | 7.85 | 1.74 | 0.39 |
| 31 | 04-Apr | 471.00 | 471.00 | 457.00 | 460.65 | 460.43 | -1.68 | 2,838.76 | 25,843 | 2.10 | 15,823 | 3.12 | 0.73 | 0.16 |
| 32 | 03-Apr | 462.90 | 475.00 | 454.00 | 468.50 | 461.81 | 1.74 | 2,887.14 | 56,473 | 4.59 | 36,967 | 7.30 | 1.71 | 0.36 |
| 33 | 02-Apr | 457.85 | 465.00 | 456.00 | 460.50 | 460.75 | -0.04 | 2,837.84 | 31,643 | 2.57 | 18,038 | 3.56 | 0.83 | 0.18 |
| 34 | 01-Apr | 462.70 | 473.90 | 459.65 | 460.70 | 463.63 | 0.10 | 2,839.07 | 42,938 | 3.49 | 23,660 | 4.67 | 1.10 | 0.23 |
| 35 | 28-Mar | 461.25 | 473.90 | 456.15 | 460.25 | 461.88 | -0.17 | 2,836.30 | 37,854 | 3.08 | 24,604 | 4.86 | 1.14 | 0.24 |
| 36 | 27-Mar | 469.70 | 478.45 | 459.00 | 461.05 | 468.75 | -2.33 | 2,841.23 | 86,660 | 7.04 | 54,665 | 10.79 | 2.56 | 0.54 |
| 37 | 26-Mar | 479.00 | 479.60 | 470.90 | 472.05 | 473.45 | -1.05 | 2,909.02 | 63,423 | 5.15 | 43,866 | 8.66 | 2.08 | 0.43 |
| 38 | 25-Mar | 485.50 | 489.45 | 470.05 | 477.05 | 477.57 | -1.23 | 2,939.83 | 72,762 | 5.91 | 42,395 | 8.37 | 2.02 | 0.42 |
| 39 | 24-Mar | 485.40 | 495.05 | 477.65 | 483.00 | 483.78 | -0.25 | 2,976.00 | 86,484 | 7.03 | 63,563 | 12.54 | 3.08 | 0.63 |
| 40 | 21-Mar | 481.90 | 490.05 | 481.30 | 484.20 | 484.97 | 0.48 | 2,983.89 | 61,484 | 5.00 | 39,900 | 7.87 | 1.94 | 0.39 |
| 41 | 20-Mar | 475.90 | 485.55 | 475.65 | 481.90 | 480.52 | 1.76 | 2,969.72 | 93,283 | 7.58 | 68,969 | 13.61 | 3.31 | 0.68 |
| 42 | 19-Mar | 466.15 | 482.00 | 466.15 | 473.55 | 474.99 | 1.86 | 2,918.26 | 52,976 | 4.31 | 32,789 | 6.47 | 1.56 | 0.32 |
| 43 | 18-Mar | 472.00 | 479.30 | 456.65 | 464.90 | 462.44 | -1.74 | 2,864.95 | 295,448 | 24.01 | 271,470 | 53.58 | 12.55 | 2.67 |
| 44 | 17-Mar | 467.50 | 481.90 | 467.50 | 473.15 | 476.26 | 0.86 | 2,915.80 | 34,432 | 2.80 | 24,010 | 4.74 | 1.14 | 0.24 |
| 45 | 13-Mar | 465.30 | 474.50 | 460.05 | 469.10 | 466.69 | 1.91 | 2,890.84 | 48,143 | 3.91 | 32,375 | 6.39 | 1.51 | 0.32 |
| 46 | 12-Mar | 460.80 | 464.95 | 454.90 | 460.30 | 460.75 | -0.11 | 2,836.61 | 110,284 | 8.96 | 92,516 | 18.26 | 4.26 | 0.91 |
| 47 | 11-Mar | 463.00 | 470.00 | 455.35 | 460.80 | 461.91 | -1.68 | 2,839.69 | 49,584 | 4.03 | 35,143 | 6.94 | 1.62 | 0.35 |
| 48 | 10-Mar | 489.00 | 491.05 | 463.35 | 468.65 | 478.05 | -4.56 | 2,888.06 | 29,187 | 2.37 | 14,362 | 2.83 | 0.69 | 0.14 |
| 49 | 07-Mar | 492.40 | 502.95 | 485.00 | 491.05 | 495.46 | 0.26 | 3,026.10 | 31,006 | 2.52 | 17,511 | 3.46 | 0.87 | 0.17 |
| 50 | 06-Mar | 482.00 | 493.80 | 480.75 | 489.80 | 486.24 | 2.15 | 3,018.40 | 29,631 | 2.41 | 20,067 | 3.96 | 0.98 | 0.20 |
| 51 | 05-Mar | 464.90 | 483.85 | 464.60 | 479.50 | 476.00 | 3.14 | 2,954.93 | 35,483 | 2.88 | 20,565 | 4.06 | 0.00 | 0.20 |
| 52 | 04-Mar | 467.10 | 485.30 | 461.20 | 464.90 | 468.66 | -1.75 | 2,864.95 | 87,604 | 7.12 | 66,676 | 13.16 | 3.12 | 0.66 |
| 53 | 03-Mar | 468.20 | 479.90 | 450.00 | 473.20 | 461.64 | 1.60 | 2,916.10 | 66,642 | 5.42 | 37,766 | 7.45 | 1.74 | 0.37 |
| 54 | 28-Feb | 482.70 | 484.10 | 460.05 | 465.75 | 472.99 | -4.39 | 2,870.19 | 94,408 | 7.67 | 61,044 | 12.05 | 2.89 | 0.60 |
| 55 | 27-Feb | 499.40 | 499.40 | 485.00 | 487.15 | 492.14 | -1.41 | 3,002.07 | 18,626 | 1.51 | 11,755 | 2.32 | 0.58 | 0.12 |
| 56 | 25-Feb | 495.15 | 499.25 | 489.50 | 494.10 | 493.66 | -0.21 | 3,044.90 | 66,238 | 5.38 | 44,881 | 8.86 | 2.22 | 0.44 |
| 57 | 24-Feb | 495.00 | 502.70 | 489.95 | 495.15 | 495.45 | -0.98 | 3,051.37 | 105,786 | 8.60 | 86,375 | 17.05 | 4.28 | 0.85 |
| 58 | 21-Feb | 519.65 | 526.60 | 498.60 | 500.05 | 507.41 | -3.96 | 3,081.57 | 85,637 | 6.96 | 54,744 | 10.80 | 2.78 | 0.54 |
| 59 | 20-Feb | 523.60 | 528.45 | 514.55 | 520.65 | 520.33 | -0.04 | 3,208.52 | 51,789 | 4.21 | 33,231 | 6.56 | 1.73 | 0.33 |
| 60 | 19-Feb | 522.40 | 533.00 | 515.00 | 520.85 | 524.58 | -1.20 | 3,209.75 | 20,912 | 1.70 | 13,612 | 2.69 | 0.71 | 0.13 |
| 61 | 18-Feb | 548.50 | 548.50 | 520.05 | 527.15 | 528.31 | -2.58 | 3,248.57 | 20,505 | 1.67 | 12,661 | 2.50 | 0.67 | 0.12 |
| 62 | 17-Feb | 535.85 | 543.90 | 519.20 | 541.10 | 532.92 | 0.06 | 3,334.54 | 50,234 | 4.08 | 34,538 | 6.82 | 1.84 | 0.34 |
| 63 | 14-Feb | 548.70 | 548.70 | 535.20 | 540.75 | 540.39 | -1.72 | 3,332.38 | 61,050 | 4.96 | 44,961 | 8.87 | 2.43 | 0.44 |
| 64 | 13-Feb | 549.20 | 563.85 | 534.80 | 550.20 | 548.00 | -1.32 | 3,390.62 | 45,520 | 3.70 | 26,030 | 5.14 | 1.00 | 0.26 |
| 65 | 12-Feb | 524.80 | 571.75 | 496.55 | 557.55 | 535.83 | 6.80 | 3,435.91 | 101,755 | 8.27 | 56,538 | 11.16 | 3.03 | 0.56 |
| 66 | 11-Feb | 535.00 | 538.05 | 509.00 | 522.05 | 520.63 | -3.43 | 3,217.14 | 36,745 | 2.99 | 19,289 | 3.81 | 1.00 | 0.19 |
| 67 | 10-Feb | 536.55 | 551.90 | 530.00 | 540.60 | 544.31 | -3.82 | 3,331.46 | 87,423 | 7.10 | 64,601 | 12.75 | 3.52 | 0.64 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM