| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 708.85 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 06-Aug-2024 | Bumper: 509.95; Drift%: 8.36 |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 425.0 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 61,625,185 | Low52 Date: 29-May-2025 | SHP: 74.27 / 2.39 / 7.76 / 15.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 618.0 / 450.0 | Month: 477.45 / 425.0 | Week: 583.0 / 501.6 | Day: 572.35 / 552.85 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 570.75 | 572.35 | 552.85 | 556.50 | 559.69 | -2.45 | 3,429.44 | 60,127 | 4.89 | 39,535 | 7.80 | 2.21 | 41 |
| 2 | 10-Jul | 568.00 | 575.95 | 565.65 | 570.50 | 570.94 | 0.76 | 3,515.72 | 60,272 | 4.90 | 32,966 | 6.51 | 1.88 | 34 |
| 3 | 09-Jul | 564.50 | 579.50 | 564.50 | 566.20 | 570.43 | 0.28 | 3,489.22 | 64,097 | 5.21 | 33,331 | 6.58 | 1.90 | 35 |
| 4 | 08-Jul | 566.00 | 579.45 | 561.65 | 564.60 | 569.02 | -1.16 | 3,479.36 | 48,517 | 3.94 | 23,191 | 4.58 | 1.32 | 24 |
| 5 | 07-Jul | 575.00 | 586.80 | 570.00 | 571.20 | 577.63 | -1.29 | 3,520.03 | 59,272 | 4.82 | 21,966 | 4.34 | 1.27 | 23 |
| 6 | 04-Jul | 579.20 | 583.00 | 565.95 | 578.65 | 574.54 | 0.20 | 3,565.94 | 105,343 | 8.56 | 46,171 | 9.11 | 2.65 | 48 |
| 7 | 03-Jul | 547.00 | 581.45 | 547.00 | 577.50 | 568.46 | 5.13 | 3,558.85 | 301,545 | 24.51 | 106,332 | 20.99 | 6.04 | 111 |
| 8 | 02-Jul | 525.95 | 564.00 | 520.00 | 549.30 | 550.59 | 4.75 | 3,385.07 | 405,414 | 32.95 | 131,348 | 25.92 | 7.23 | 137 |
| 9 | 01-Jul | 518.00 | 529.90 | 509.95 | 524.40 | 521.49 | 1.77 | 3,231.62 | 121,017 | 9.83 | 60,146 | 11.87 | 3.14 | 63 |
| 10 | 30-Jun | 503.90 | 519.90 | 501.60 | 515.30 | 506.60 | 2.80 | 3,175.55 | 270,138 | 21.95 | 213,259 | 42.09 | 10.80 | 222 |
| 11 | 27-Jun | 502.90 | 506.00 | 495.80 | 501.25 | 497.90 | 0.19 | 3,088.96 | 101,458 | 8.25 | 82,570 | 16.30 | 4.11 | 86 |
| 12 | 26-Jun | 495.00 | 504.90 | 495.00 | 500.30 | 497.28 | 0.26 | 3,083.11 | 76,203 | 6.19 | 57,970 | 11.44 | 2.88 | 60 |
| 13 | 25-Jun | 499.60 | 506.70 | 495.75 | 499.00 | 500.16 | 0.40 | 3,075.00 | 43,217 | 3.51 | 22,079 | 4.36 | 1.10 | 23 |
| 14 | 24-Jun | 502.15 | 510.00 | 495.00 | 497.00 | 501.63 | -0.94 | 3,062.00 | 64,700 | 5.26 | 42,137 | 8.32 | 2.11 | 44 |
| 15 | 23-Jun | 493.25 | 504.00 | 487.05 | 501.70 | 493.91 | 1.01 | 3,091.74 | 136,393 | 11.08 | 102,954 | 20.32 | 5.09 | 107 |
| 16 | 20-Jun | 481.30 | 499.80 | 478.75 | 496.70 | 491.80 | 3.43 | 3,060.92 | 256,728 | 20.86 | 220,999 | 43.62 | 10.87 | 230 |
| 17 | 19-Jun | 496.30 | 504.45 | 429.00 | 480.25 | 487.42 | -3.23 | 2,959.55 | 45,426 | 3.69 | 20,302 | 4.01 | 0.99 | 21 |
| 18 | 18-Jun | 499.90 | 499.90 | 483.90 | 496.30 | 488.75 | -0.72 | 3,058.46 | 193,140 | 15.70 | 147,123 | 29.04 | 7.19 | 153 |
| 19 | 17-Jun | 505.60 | 506.80 | 495.00 | 499.90 | 499.67 | -1.13 | 3,080.64 | 170,976 | 13.89 | 139,081 | 27.45 | 6.95 | 145 |
| 20 | 16-Jun | 513.00 | 517.85 | 496.55 | 505.60 | 503.70 | -1.06 | 3,115.77 | 74,700 | 6.07 | 29,961 | 5.91 | 1.51 | 31 |
| 21 | 13-Jun | 508.00 | 515.60 | 500.00 | 511.00 | 507.57 | -1.52 | 3,149.00 | 62,196 | 5.05 | 28,963 | 5.72 | 1.47 | 30 |
| 22 | 12-Jun | 523.10 | 525.05 | 508.60 | 518.90 | 514.95 | -0.86 | 3,197.73 | 116,545 | 9.47 | 64,141 | 12.66 | 3.30 | 67 |
| 23 | 11-Jun | 518.90 | 544.75 | 512.20 | 523.40 | 523.41 | 1.87 | 3,225.46 | 226,235 | 18.39 | 117,171 | 23.12 | 6.13 | 122 |
| 24 | 10-Jun | 502.00 | 519.80 | 493.15 | 513.80 | 505.36 | 2.90 | 3,166.30 | 177,615 | 14.43 | 92,422 | 18.24 | 4.67 | 96 |
| 25 | 09-Jun | 486.80 | 502.75 | 473.90 | 499.30 | 489.20 | 3.08 | 3,076.95 | 226,679 | 18.42 | 124,808 | 24.63 | 6.11 | 130 |
| 26 | 06-Jun | 456.00 | 486.00 | 456.00 | 484.40 | 472.61 | 6.94 | 2,985.12 | 237,827 | 19.33 | 106,662 | 21.05 | 5.04 | 111 |
| 27 | 05-Jun | 440.00 | 454.00 | 440.00 | 452.95 | 446.88 | 2.55 | 2,791.31 | 187,348 | 15.23 | 150,309 | 29.66 | 6.72 | 156 |
| 28 | 04-Jun | 442.80 | 445.00 | 434.80 | 441.70 | 439.22 | 0.28 | 2,721.98 | 24,090 | 1.96 | 11,744 | 2.32 | 0.52 | 12 |
| 29 | 03-Jun | 444.85 | 447.00 | 438.65 | 440.45 | 441.85 | -0.15 | 2,714.28 | 52,455 | 4.26 | 35,775 | 7.06 | 1.58 | 37 |
| 30 | 02-Jun | 432.00 | 444.00 | 429.60 | 441.10 | 440.51 | 1.81 | 2,718.29 | 54,206 | 4.41 | 34,240 | 6.76 | 1.51 | 36 |
| 31 | 30-May | 433.20 | 437.90 | 428.45 | 433.25 | 432.08 | 0.53 | 2,669.91 | 51,657 | 4.20 | 35,901 | 7.09 | 1.55 | 37 |
| 32 | 29-May | 437.40 | 439.80 | 425.00 | 430.95 | 431.61 | -0.97 | 2,655.74 | 67,495 | 5.49 | 42,188 | 8.33 | 1.82 | 44 |
| 33 | 28-May | 443.00 | 443.00 | 431.90 | 435.15 | 437.12 | -1.28 | 2,681.62 | 46,214 | 3.76 | 28,502 | 5.63 | 1.25 | 30 |
| 34 | 27-May | 445.80 | 449.90 | 439.00 | 440.80 | 443.92 | -0.61 | 2,716.44 | 39,208 | 3.19 | 24,940 | 4.92 | 1.11 | 26 |
| 35 | 26-May | 449.00 | 454.60 | 441.25 | 443.50 | 446.72 | -1.41 | 2,733.08 | 41,854 | 3.40 | 24,433 | 4.82 | 1.09 | 25 |
| 36 | 23-May | 450.15 | 453.20 | 445.80 | 449.85 | 449.44 | -0.01 | 2,772.21 | 24,128 | 1.96 | 12,209 | 2.41 | 0.55 | 13 |
| 37 | 22-May | 454.20 | 462.30 | 445.30 | 449.90 | 455.22 | -0.42 | 2,772.52 | 48,700 | 3.96 | 27,411 | 5.41 | 1.25 | 29 |
| 38 | 21-May | 455.10 | 456.80 | 445.30 | 451.80 | 449.96 | 0.18 | 2,784.23 | 48,884 | 3.97 | 27,153 | 5.36 | 1.22 | 28 |
| 39 | 20-May | 460.00 | 461.00 | 450.00 | 451.00 | 456.08 | -1.90 | 2,779.00 | 30,667 | 2.49 | 19,596 | 3.87 | 0.89 | 20 |
| 40 | 19-May | 461.75 | 471.95 | 457.00 | 459.75 | 463.30 | 1.06 | 2,833.22 | 78,401 | 6.37 | 39,978 | 7.89 | 1.85 | 42 |
| 41 | 16-May | 467.15 | 467.15 | 451.90 | 454.95 | 458.55 | -1.63 | 2,803.64 | 29,478 | 2.40 | 15,510 | 3.06 | 0.71 | 16 |
| 42 | 15-May | 460.80 | 466.70 | 458.50 | 462.50 | 462.49 | 0.87 | 2,850.16 | 23,109 | 1.88 | 12,146 | 2.40 | 0.56 | 13 |
| 43 | 14-May | 455.65 | 467.65 | 454.55 | 458.50 | 460.02 | 0.63 | 2,825.51 | 39,957 | 3.25 | 19,112 | 3.77 | 0.88 | 20 |
| 44 | 13-May | 461.55 | 477.45 | 445.15 | 455.65 | 452.05 | -2.92 | 2,807.95 | 148,037 | 12.03 | 105,254 | 20.77 | 4.76 | 110 |
| 45 | 12-May | 446.00 | 474.00 | 446.00 | 469.35 | 464.59 | 6.63 | 2,892.38 | 69,465 | 5.65 | 48,205 | 9.51 | 2.24 | 50 |
| 46 | 09-May | 436.50 | 442.00 | 430.15 | 440.15 | 436.30 | -0.09 | 2,712.43 | 12,304 | 1.00 | 5,066 | 1.00 | 0.22 | 5 |
| 47 | 08-May | 441.85 | 454.90 | 440.00 | 440.55 | 444.49 | -0.05 | 2,714.90 | 23,563 | 1.91 | 12,056 | 2.38 | 0.54 | 13 |
| 48 | 07-May | 426.80 | 444.95 | 425.55 | 440.75 | 437.14 | 2.32 | 2,716.13 | 54,307 | 4.41 | 24,196 | 4.78 | 1.06 | 25 |
| 49 | 06-May | 443.30 | 445.90 | 428.05 | 430.75 | 436.87 | -2.32 | 2,654.50 | 30,567 | 2.48 | 15,760 | 3.11 | 0.69 | 16 |
| 50 | 05-May | 438.05 | 446.70 | 431.00 | 441.00 | 440.15 | 0.67 | 2,717.00 | 48,420 | 3.93 | 26,500 | 5.23 | 1.17 | 28 |
| 51 | 02-May | 437.00 | 444.30 | 429.20 | 438.05 | 434.62 | -0.02 | 2,699.49 | 142,478 | 11.58 | 92,120 | 18.18 | 4.00 | 96 |
| 52 | 30-Apr | 453.50 | 453.50 | 433.30 | 438.15 | 443.49 | -2.87 | 2,700.11 | 22,871 | 1.86 | 9,374 | 1.85 | 0.42 | 10 |
| 53 | 29-Apr | 455.25 | 460.00 | 448.20 | 451.10 | 452.84 | -0.40 | 2,779.91 | 21,230 | 1.73 | 9,824 | 1.94 | 0.44 | 10 |
| 54 | 28-Apr | 455.00 | 461.70 | 450.05 | 452.90 | 455.47 | -1.48 | 2,791.00 | 27,857 | 2.26 | 13,572 | 2.68 | 0.62 | 14 |
| 55 | 25-Apr | 470.10 | 472.40 | 452.00 | 459.70 | 459.23 | -2.21 | 2,832.91 | 36,031 | 2.93 | 17,887 | 3.53 | 0.82 | 19 |
| 56 | 24-Apr | 471.00 | 474.00 | 461.70 | 470.10 | 467.56 | 0.33 | 2,897.00 | 41,144 | 3.34 | 22,146 | 4.37 | 1.04 | 23 |
| 57 | 23-Apr | 466.50 | 476.40 | 462.30 | 468.55 | 469.17 | 0.97 | 2,887.45 | 55,711 | 4.53 | 28,806 | 5.69 | 1.35 | 30 |
| 58 | 22-Apr | 466.05 | 471.35 | 459.95 | 464.05 | 463.44 | -0.30 | 2,859.72 | 86,036 | 6.99 | 58,759 | 11.60 | 2.72 | 61 |
| 59 | 21-Apr | 460.00 | 475.00 | 460.00 | 465.45 | 467.63 | 0.95 | 2,868.34 | 47,295 | 3.84 | 23,128 | 4.56 | 1.08 | 24 |
| 60 | 17-Apr | 463.60 | 463.60 | 451.95 | 461.05 | 459.13 | -0.03 | 2,841.23 | 23,526 | 1.91 | 12,288 | 2.43 | 0.56 | 13 |
| 61 | 16-Apr | 460.90 | 472.10 | 458.05 | 461.20 | 463.10 | 0.60 | 2,842.15 | 30,850 | 2.51 | 14,803 | 2.92 | 0.69 | 15 |
| 62 | 15-Apr | 449.75 | 465.00 | 449.65 | 458.45 | 457.40 | 2.21 | 2,825.21 | 20,453 | 1.66 | 8,884 | 1.75 | 0.41 | 9 |
| 63 | 11-Apr | 442.55 | 453.90 | 439.80 | 448.55 | 447.78 | 2.44 | 2,764.20 | 54,494 | 4.43 | 29,551 | 5.83 | 1.32 | 29 |
| 64 | 09-Apr | 439.25 | 442.10 | 431.35 | 437.85 | 435.75 | -0.70 | 2,698.26 | 77,765 | 6.32 | 47,696 | 9.41 | 2.08 | 47 |
| 65 | 08-Apr | 443.55 | 450.00 | 439.50 | 440.95 | 441.44 | 0.17 | 2,717.36 | 26,927 | 2.19 | 11,113 | 2.19 | 0.49 | 11 |
| 66 | 07-Apr | 430.00 | 444.95 | 425.00 | 440.20 | 437.87 | -4.44 | 2,712.74 | 65,165 | 5.30 | 39,755 | 7.85 | 1.74 | 39 |
| 67 | 04-Apr | 471.00 | 471.00 | 457.00 | 460.65 | 460.43 | -1.68 | 2,838.76 | 25,843 | 2.10 | 15,823 | 3.12 | 0.73 | 16 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM