| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 765.05 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 02-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10 | Low52 Price: 450.0 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 61,625,185 | Low52 Date: 03-Mar-2025 | SHP: 74.26 / 2.05 / 7.2 / 16.48 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 618.0 / 450.0 | Month: 502.95 / 450.0 | Week: 495.05 / 456.15 | Day: 475.0 / 454.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 462.90 | 475.00 | 454.00 | 468.50 | 461.81 | 1.74 | 2,887.14 | 56,473 | 1.93 | 36,967 | 2.57 | 1.71 | 0.36 |
| 2 | 02-Apr | 457.85 | 465.00 | 456.00 | 460.50 | 460.75 | -0.04 | 2,837.84 | 31,643 | 1.08 | 18,038 | 1.26 | 0.83 | 0.18 |
| 3 | 01-Apr | 462.70 | 473.90 | 459.65 | 460.70 | 463.63 | 0.10 | 2,839.07 | 42,938 | 1.47 | 23,660 | 1.65 | 1.10 | 0.23 |
| 4 | 28-Mar | 461.25 | 473.90 | 456.15 | 460.25 | 461.88 | -0.17 | 2,836.30 | 37,854 | 1.30 | 24,604 | 1.71 | 1.14 | 0.24 |
| 5 | 27-Mar | 469.70 | 478.45 | 459.00 | 461.05 | 468.75 | -2.33 | 2,841.23 | 86,660 | 2.97 | 54,665 | 3.81 | 2.56 | 0.54 |
| 6 | 26-Mar | 479.00 | 479.60 | 470.90 | 472.05 | 473.45 | -1.05 | 2,909.02 | 63,423 | 2.17 | 43,866 | 3.05 | 2.08 | 0.43 |
| 7 | 25-Mar | 485.50 | 489.45 | 470.05 | 477.05 | 477.57 | -1.23 | 2,939.83 | 72,762 | 2.49 | 42,395 | 2.95 | 2.02 | 0.42 |
| 8 | 24-Mar | 485.40 | 495.05 | 477.65 | 483.00 | 483.78 | -0.25 | 2,976.00 | 86,484 | 2.96 | 63,563 | 4.43 | 3.08 | 0.63 |
| 9 | 21-Mar | 481.90 | 490.05 | 481.30 | 484.20 | 484.97 | 0.48 | 2,983.89 | 61,484 | 2.11 | 39,900 | 2.78 | 1.94 | 0.39 |
| 10 | 20-Mar | 475.90 | 485.55 | 475.65 | 481.90 | 480.52 | 1.76 | 2,969.72 | 93,283 | 3.20 | 68,969 | 4.80 | 3.31 | 0.68 |
| 11 | 19-Mar | 466.15 | 482.00 | 466.15 | 473.55 | 474.99 | 1.86 | 2,918.26 | 52,976 | 1.81 | 32,789 | 2.28 | 1.56 | 0.32 |
| 12 | 18-Mar | 472.00 | 479.30 | 456.65 | 464.90 | 462.44 | -1.74 | 2,864.95 | 295,448 | 10.12 | 271,470 | 18.90 | 12.55 | 2.67 |
| 13 | 17-Mar | 467.50 | 481.90 | 467.50 | 473.15 | 476.26 | 0.86 | 2,915.80 | 34,432 | 1.18 | 24,010 | 1.67 | 1.14 | 0.24 |
| 14 | 13-Mar | 465.30 | 474.50 | 460.05 | 469.10 | 466.69 | 1.91 | 2,890.84 | 48,143 | 1.65 | 32,375 | 2.25 | 1.51 | 0.32 |
| 15 | 12-Mar | 460.80 | 464.95 | 454.90 | 460.30 | 460.75 | -0.11 | 2,836.61 | 110,284 | 3.78 | 92,516 | 6.44 | 4.26 | 0.91 |
| 16 | 11-Mar | 463.00 | 470.00 | 455.35 | 460.80 | 461.91 | -1.68 | 2,839.69 | 49,584 | 1.70 | 35,143 | 2.45 | 1.62 | 0.35 |
| 17 | 10-Mar | 489.00 | 491.05 | 463.35 | 468.65 | 478.05 | -4.56 | 2,888.06 | 29,187 | 1.00 | 14,362 | 1.00 | 0.69 | 0.14 |
| 18 | 07-Mar | 492.40 | 502.95 | 485.00 | 491.05 | 495.46 | 0.26 | 3,026.10 | 31,006 | 1.06 | 17,511 | 1.22 | 0.87 | 0.17 |
| 19 | 06-Mar | 482.00 | 493.80 | 480.75 | 489.80 | 486.24 | 2.15 | 3,018.40 | 29,631 | 1.02 | 20,067 | 1.40 | 0.98 | 0.20 |
| 20 | 05-Mar | 464.90 | 483.85 | 464.60 | 479.50 | 476.00 | 3.14 | 2,954.93 | 35,483 | 1.22 | 20,565 | 1.43 | 0.00 | 0.20 |
| 21 | 04-Mar | 467.10 | 485.30 | 461.20 | 464.90 | 468.66 | -1.75 | 2,864.95 | 87,604 | 3.00 | 66,676 | 4.64 | 3.12 | 0.66 |
| 22 | 03-Mar | 468.20 | 479.90 | 450.00 | 473.20 | 461.64 | 1.60 | 2,916.10 | 66,642 | 2.28 | 37,766 | 2.63 | 1.74 | 0.37 |
| 23 | 28-Feb | 482.70 | 484.10 | 460.05 | 465.75 | 472.99 | -4.39 | 2,870.19 | 94,408 | 3.23 | 61,044 | 4.25 | 2.89 | 0.60 |
| 24 | 27-Feb | 499.40 | 499.40 | 485.00 | 487.15 | 492.14 | -1.41 | 3,002.07 | 18,626 | 0.64 | 11,755 | 0.82 | 0.58 | 0.12 |
| 25 | 25-Feb | 495.15 | 499.25 | 489.50 | 494.10 | 493.66 | -0.21 | 3,044.90 | 66,238 | 2.27 | 44,881 | 3.12 | 2.22 | 0.44 |
| 26 | 24-Feb | 495.00 | 502.70 | 489.95 | 495.15 | 495.45 | -0.98 | 3,051.37 | 105,786 | 3.62 | 86,375 | 6.01 | 4.28 | 0.85 |
| 27 | 21-Feb | 519.65 | 526.60 | 498.60 | 500.05 | 507.41 | -3.96 | 3,081.57 | 85,637 | 2.93 | 54,744 | 3.81 | 2.78 | 0.54 |
| 28 | 20-Feb | 523.60 | 528.45 | 514.55 | 520.65 | 520.33 | -0.04 | 3,208.52 | 51,789 | 1.77 | 33,231 | 2.31 | 1.73 | 0.33 |
| 29 | 19-Feb | 522.40 | 533.00 | 515.00 | 520.85 | 524.58 | -1.20 | 3,209.75 | 20,912 | 0.72 | 13,612 | 0.95 | 0.71 | 0.13 |
| 30 | 18-Feb | 548.50 | 548.50 | 520.05 | 527.15 | 528.31 | -2.58 | 3,248.57 | 20,505 | 0.70 | 12,661 | 0.88 | 0.67 | 0.12 |
| 31 | 17-Feb | 535.85 | 543.90 | 519.20 | 541.10 | 532.92 | 0.06 | 3,334.54 | 50,234 | 1.72 | 34,538 | 2.40 | 1.84 | 0.34 |
| 32 | 14-Feb | 548.70 | 548.70 | 535.20 | 540.75 | 540.39 | -1.72 | 3,332.38 | 61,050 | 2.09 | 44,961 | 3.13 | 2.43 | 0.44 |
| 33 | 13-Feb | 549.20 | 563.85 | 534.80 | 550.20 | 548.00 | -1.32 | 3,390.62 | 45,520 | 1.56 | 26,030 | 1.81 | 1.00 | 0.26 |
| 34 | 12-Feb | 524.80 | 571.75 | 496.55 | 557.55 | 535.83 | 6.80 | 3,435.91 | 101,755 | 3.49 | 56,538 | 3.94 | 3.03 | 0.56 |
| 35 | 11-Feb | 535.00 | 538.05 | 509.00 | 522.05 | 520.63 | -3.43 | 3,217.14 | 36,745 | 1.26 | 19,289 | 1.34 | 1.00 | 0.19 |
| 36 | 10-Feb | 536.55 | 551.90 | 530.00 | 540.60 | 544.31 | -3.82 | 3,331.46 | 87,423 | 3.00 | 64,601 | 4.50 | 3.52 | 0.64 |
| 37 | 07-Feb | 559.40 | 568.25 | 552.75 | 562.05 | 561.09 | -0.13 | 3,463.64 | 18,881 | 0.65 | 9,070 | 0.63 | 0.51 | 0.09 |
| 38 | 06-Feb | 557.00 | 572.45 | 546.00 | 562.80 | 561.00 | 1.58 | 3,468.27 | 20,253 | 0.69 | 9,292 | 0.65 | 0.00 | 0.09 |
| 39 | 05-Feb | 552.00 | 561.00 | 547.15 | 554.05 | 554.93 | 1.65 | 3,414.34 | 16,797 | 0.58 | 7,170 | 0.50 | 0.40 | 0.07 |
| 40 | 04-Feb | 565.60 | 568.85 | 540.00 | 545.05 | 552.48 | -4.21 | 3,358.88 | 21,142 | 0.72 | 12,406 | 0.86 | 0.69 | 0.12 |
| 41 | 03-Feb | 567.20 | 573.80 | 558.00 | 569.00 | 567.10 | -0.60 | 3,506.00 | 25,219 | 0.86 | 14,337 | 1.00 | 0.81 | 0.14 |
| 42 | 01-Feb | 544.00 | 580.00 | 543.55 | 572.45 | 561.75 | 3.29 | 3,527.73 | 23,039 | 0.79 | 12,930 | 0.90 | 0.73 | 0.13 |
| 43 | 31-Jan | 528.90 | 561.90 | 523.15 | 554.20 | 545.77 | 5.30 | 3,415.27 | 36,411 | 1.25 | 17,980 | 1.25 | 0.98 | 0.18 |
| 44 | 30-Jan | 525.50 | 529.00 | 515.40 | 526.30 | 522.76 | 1.29 | 3,243.33 | 20,350 | 0.70 | 11,583 | 0.81 | 0.61 | 0.11 |
| 45 | 29-Jan | 516.55 | 534.90 | 515.05 | 519.60 | 523.64 | -0.10 | 3,202.04 | 133,279 | 4.57 | 123,213 | 8.58 | 6.45 | 1.21 |
| 46 | 28-Jan | 528.65 | 528.65 | 507.00 | 520.10 | 514.56 | -1.14 | 3,205.13 | 19,767 | 0.68 | 11,206 | 0.78 | 0.58 | 0.11 |
| 47 | 27-Jan | 527.30 | 529.75 | 514.10 | 526.10 | 522.37 | -0.97 | 3,242.10 | 20,537 | 0.70 | 10,974 | 0.76 | 0.57 | 0.11 |
| 48 | 24-Jan | 526.00 | 534.15 | 523.20 | 531.25 | 527.92 | 1.54 | 3,273.84 | 14,268 | 0.49 | 7,641 | 0.53 | 0.40 | 0.08 |
| 49 | 23-Jan | 521.50 | 536.45 | 516.55 | 523.20 | 528.10 | -0.59 | 3,224.23 | 19,324 | 0.66 | 10,552 | 0.73 | 0.56 | 0.10 |
| 50 | 22-Jan | 527.50 | 535.60 | 519.70 | 526.30 | 524.27 | -1.05 | 3,243.33 | 49,655 | 1.70 | 36,760 | 2.56 | 1.93 | 0.36 |
| 51 | 21-Jan | 545.05 | 546.85 | 527.00 | 531.80 | 536.17 | -2.49 | 3,277.23 | 17,153 | 0.59 | 11,119 | 0.77 | 0.60 | 0.11 |
| 52 | 20-Jan | 547.90 | 547.95 | 532.35 | 545.05 | 538.64 | 0.52 | 3,358.88 | 53,822 | 1.84 | 31,427 | 2.19 | 1.69 | 0.31 |
| 53 | 17-Jan | 548.00 | 553.25 | 536.05 | 542.20 | 543.08 | 0.07 | 3,341.32 | 38,348 | 1.31 | 23,579 | 1.64 | 1.28 | 0.23 |
| 54 | 16-Jan | 546.90 | 552.45 | 533.25 | 541.80 | 541.69 | -0.42 | 3,338.85 | 78,898 | 2.70 | 64,412 | 4.48 | 3.49 | 0.63 |
| 55 | 15-Jan | 541.55 | 547.35 | 532.55 | 544.05 | 539.96 | -0.40 | 3,352.72 | 73,855 | 2.53 | 61,915 | 4.31 | 3.34 | 0.61 |
| 56 | 14-Jan | 518.80 | 553.90 | 516.25 | 546.20 | 534.28 | 5.51 | 3,365.97 | 44,524 | 1.53 | 28,203 | 1.96 | 1.51 | 0.28 |
| 57 | 13-Jan | 536.00 | 544.65 | 510.00 | 516.10 | 524.68 | -6.31 | 3,180.48 | 48,201 | 1.65 | 28,580 | 1.99 | 1.50 | 0.28 |
| 58 | 10-Jan | 560.70 | 561.05 | 542.15 | 548.65 | 549.39 | -2.20 | 3,381.07 | 37,886 | 1.30 | 13,126 | 0.91 | 0.72 | 0.13 |
| 59 | 09-Jan | 568.80 | 568.80 | 556.15 | 560.70 | 562.39 | -0.92 | 3,455.32 | 19,992 | 0.68 | 12,725 | 0.89 | 0.72 | 0.13 |
| 60 | 08-Jan | 577.00 | 583.95 | 559.35 | 565.85 | 566.80 | -1.90 | 3,487.06 | 56,094 | 1.92 | 31,077 | 2.16 | 1.76 | 0.31 |
| 61 | 07-Jan | 576.50 | 585.55 | 568.00 | 576.60 | 576.60 | 0.05 | 3,553.31 | 17,413 | 0.60 | 8,528 | 0.59 | 0.49 | 0.08 |
| 62 | 06-Jan | 602.55 | 602.55 | 570.60 | 576.30 | 583.08 | -3.40 | 3,551.46 | 22,010 | 0.75 | 13,416 | 0.93 | 0.78 | 0.13 |
| 63 | 03-Jan | 612.50 | 616.05 | 594.00 | 595.90 | 599.24 | -2.32 | 3,672.24 | 31,840 | 1.09 | 22,038 | 1.53 | 1.32 | 0.22 |
| 64 | 02-Jan | 608.00 | 618.00 | 603.00 | 609.75 | 609.36 | 1.20 | 3,757.60 | 33,319 | 1.14 | 22,420 | 1.56 | 1.37 | 0.22 |
| 65 | 01-Jan | 586.80 | 607.70 | 585.05 | 602.45 | 596.30 | 3.10 | 3,712.61 | 22,361 | 0.77 | 13,119 | 0.91 | 0.78 | 0.13 |
| 66 | 31-Dec | 578.25 | 595.00 | 563.85 | 583.75 | 577.80 | 0.94 | 3,597.37 | 42,684 | 1.46 | 24,152 | 1.68 | 1.40 | 0.24 |
| 67 | 30-Dec | 595.80 | 610.00 | 575.15 | 578.25 | 584.69 | -3.04 | 3,563.48 | 24,663 | 0.84 | 15,928 | 1.11 | 0.93 | 0.16 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM