| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 645.2 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 29-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 425.0 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 61,625,185 | Low52 Date: 29-May-2025 | SHP: 74.27 / 2.37 / 8.65 / 14.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 618.0 / 450.0 | Month: 595.0 / 502.0 | Week: 539.1 / 515.5 | Day: 515.6 / 508.55 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 511.40 | 515.60 | 508.55 | 513.25 | 512.54 | 0.88 | 3,162.91 | 7,280 | 1.00 | 4,996 | 1.36 | 0.26 | 6 |
| 2 | 11-Nov | 519.10 | 519.10 | 506.90 | 508.75 | 512.35 | -2.07 | 3,135.18 | 13,477 | 1.85 | 6,832 | 1.85 | 0.35 | 8 |
| 3 | 10-Nov | 508.10 | 527.75 | 503.10 | 519.50 | 511.42 | 1.42 | 3,201.43 | 39,056 | 5.36 | 26,054 | 7.07 | 1.33 | 29 |
| 4 | 07-Nov | 512.40 | 520.00 | 508.00 | 512.25 | 513.09 | -0.03 | 3,156.75 | 13,232 | 1.82 | 7,845 | 2.13 | 0.40 | 9 |
| 5 | 06-Nov | 518.70 | 518.70 | 510.30 | 512.40 | 513.15 | -1.21 | 3,157.67 | 11,368 | 1.56 | 8,026 | 2.18 | 0.41 | 9 |
| 6 | 04-Nov | 517.55 | 524.75 | 514.05 | 518.70 | 520.15 | 0.22 | 3,196.50 | 19,819 | 2.72 | 14,779 | 4.01 | 0.77 | 16 |
| 7 | 03-Nov | 519.65 | 520.40 | 513.60 | 517.55 | 516.66 | -0.40 | 3,189.41 | 19,052 | 2.62 | 14,890 | 4.04 | 0.77 | 17 |
| 8 | 31-Oct | 518.15 | 527.50 | 517.20 | 519.65 | 520.50 | 0.47 | 3,202.35 | 10,725 | 1.47 | 5,848 | 1.59 | 0.30 | 6 |
| 9 | 30-Oct | 520.85 | 524.45 | 515.50 | 517.20 | 518.42 | -0.70 | 3,187.25 | 11,217 | 1.54 | 6,149 | 1.67 | 0.32 | 7 |
| 10 | 29-Oct | 525.75 | 527.75 | 517.90 | 520.85 | 521.62 | -0.53 | 3,209.75 | 16,641 | 2.29 | 10,639 | 2.89 | 0.55 | 12 |
| 11 | 28-Oct | 527.20 | 532.20 | 518.10 | 523.65 | 523.00 | -0.18 | 3,227.00 | 35,197 | 4.83 | 21,233 | 5.76 | 1.00 | 24 |
| 12 | 27-Oct | 536.00 | 539.10 | 522.00 | 524.60 | 531.03 | -2.61 | 3,232.86 | 23,515 | 3.23 | 12,233 | 3.32 | 0.65 | 14 |
| 13 | 24-Oct | 536.95 | 547.00 | 534.95 | 538.65 | 539.58 | 0.51 | 3,319.44 | 14,481 | 1.99 | 7,156 | 1.94 | 0.39 | 8 |
| 14 | 23-Oct | 540.50 | 542.70 | 531.90 | 535.90 | 536.32 | -0.34 | 3,302.49 | 22,207 | 3.05 | 10,695 | 2.90 | 0.57 | 12 |
| 15 | 21-Oct | 532.00 | 540.00 | 532.00 | 537.75 | 537.79 | 1.41 | 3,313.89 | 8,633 | 1.19 | 3,684 | 1.00 | 0.20 | 4 |
| 16 | 20-Oct | 535.20 | 540.00 | 510.05 | 530.25 | 521.83 | -0.40 | 3,267.68 | 76,884 | 10.56 | 29,165 | 7.91 | 1.52 | 32 |
| 17 | 17-Oct | 541.75 | 546.55 | 527.95 | 532.40 | 537.00 | -0.79 | 3,280.92 | 39,473 | 5.42 | 16,014 | 4.35 | 0.00 | 18 |
| 18 | 16-Oct | 545.15 | 551.80 | 530.00 | 536.65 | 540.74 | -4.39 | 3,307.12 | 134,473 | 18.47 | 54,546 | 14.80 | 2.95 | 61 |
| 19 | 15-Oct | 550.00 | 565.00 | 540.90 | 561.30 | 558.42 | 3.00 | 3,459.02 | 71,426 | 9.81 | 29,486 | 8.00 | 1.65 | 33 |
| 20 | 14-Oct | 550.00 | 554.00 | 542.40 | 544.95 | 549.28 | -0.81 | 3,358.26 | 33,852 | 4.65 | 20,762 | 5.63 | 1.14 | 23 |
| 21 | 13-Oct | 543.00 | 565.00 | 543.00 | 549.40 | 552.94 | 0.34 | 3,385.69 | 52,782 | 7.25 | 19,019 | 5.16 | 1.05 | 21 |
| 22 | 10-Oct | 539.65 | 553.00 | 539.65 | 547.55 | 546.40 | 1.46 | 3,374.29 | 19,364 | 2.66 | 9,450 | 2.56 | 0.52 | 11 |
| 23 | 09-Oct | 538.70 | 554.70 | 534.00 | 539.65 | 542.42 | 0.57 | 3,325.60 | 71,638 | 9.84 | 15,332 | 4.16 | 0.83 | 17 |
| 24 | 08-Oct | 550.90 | 550.90 | 535.10 | 536.60 | 539.87 | -1.53 | 3,306.81 | 24,076 | 3.31 | 14,600 | 3.96 | 0.79 | 16 |
| 25 | 07-Oct | 554.35 | 555.95 | 543.00 | 544.95 | 548.39 | -1.70 | 3,358.26 | 28,856 | 3.96 | 18,360 | 4.98 | 1.01 | 20 |
| 26 | 06-Oct | 564.50 | 568.45 | 542.05 | 554.35 | 550.99 | -0.59 | 3,416.19 | 39,323 | 5.40 | 25,230 | 6.85 | 1.39 | 28 |
| 27 | 03-Oct | 541.70 | 559.45 | 536.60 | 557.65 | 548.09 | 3.14 | 3,436.53 | 21,740 | 2.99 | 10,779 | 2.93 | 0.59 | 12 |
| 28 | 01-Oct | 531.70 | 548.40 | 526.40 | 540.65 | 536.55 | 2.60 | 3,331.77 | 25,155 | 3.45 | 10,545 | 2.86 | 0.57 | 12 |
| 29 | 30-Sep | 539.60 | 540.70 | 523.90 | 526.95 | 530.48 | -1.26 | 3,247.34 | 33,372 | 4.58 | 20,214 | 5.49 | 1.07 | 22 |
| 30 | 29-Sep | 544.00 | 550.00 | 531.05 | 533.70 | 538.40 | -2.78 | 3,288.94 | 34,712 | 4.77 | 17,059 | 4.63 | 0.92 | 19 |
| 31 | 26-Sep | 572.00 | 574.90 | 545.00 | 548.95 | 555.22 | -4.15 | 3,382.91 | 36,774 | 5.05 | 19,956 | 5.42 | 1.11 | 22 |
| 32 | 25-Sep | 582.40 | 582.70 | 567.90 | 572.70 | 572.74 | -1.16 | 3,529.27 | 27,943 | 3.84 | 14,600 | 3.96 | 0.84 | 16 |
| 33 | 24-Sep | 587.30 | 591.00 | 575.30 | 579.40 | 583.19 | -2.13 | 3,570.56 | 42,454 | 5.83 | 22,030 | 5.98 | 1.28 | 24 |
| 34 | 23-Sep | 585.95 | 595.00 | 578.00 | 592.00 | 587.44 | 1.74 | 3,648.00 | 68,674 | 9.43 | 37,888 | 10.28 | 2.23 | 42 |
| 35 | 22-Sep | 579.00 | 587.00 | 573.25 | 581.85 | 582.04 | 2.01 | 3,585.66 | 101,232 | 13.90 | 56,377 | 15.30 | 3.28 | 63 |
| 36 | 19-Sep | 571.50 | 580.00 | 560.35 | 570.40 | 572.51 | 0.96 | 3,515.10 | 189,446 | 26.02 | 63,436 | 17.21 | 3.63 | 71 |
| 37 | 18-Sep | 552.70 | 570.00 | 552.70 | 565.00 | 562.67 | 2.76 | 3,481.00 | 85,504 | 11.74 | 43,856 | 11.90 | 2.47 | 49 |
| 38 | 17-Sep | 561.70 | 569.00 | 547.00 | 549.85 | 558.35 | -1.60 | 3,388.46 | 86,552 | 11.89 | 33,627 | 9.13 | 1.88 | 37 |
| 39 | 16-Sep | 538.00 | 565.00 | 526.85 | 558.80 | 550.60 | 4.60 | 3,443.62 | 159,035 | 21.84 | 53,259 | 14.45 | 2.93 | 59 |
| 40 | 15-Sep | 530.20 | 545.95 | 529.75 | 534.25 | 534.80 | 1.30 | 3,292.33 | 37,625 | 5.17 | 24,006 | 6.51 | 1.28 | 27 |
| 41 | 12-Sep | 539.15 | 541.00 | 526.10 | 527.40 | 532.39 | -1.39 | 3,250.11 | 24,074 | 3.31 | 17,178 | 4.66 | 0.91 | 19 |
| 42 | 11-Sep | 538.80 | 554.80 | 532.75 | 534.85 | 542.21 | -0.21 | 3,296.02 | 51,518 | 7.08 | 25,110 | 6.81 | 1.36 | 28 |
| 43 | 10-Sep | 535.00 | 549.70 | 521.15 | 535.95 | 538.00 | 0.60 | 3,302.80 | 36,992 | 5.08 | 17,235 | 4.68 | 0.00 | 19 |
| 44 | 09-Sep | 523.00 | 537.55 | 518.00 | 532.75 | 530.29 | 2.39 | 3,283.08 | 16,502 | 2.27 | 9,941 | 2.70 | 0.53 | 11 |
| 45 | 08-Sep | 521.25 | 528.80 | 513.80 | 520.30 | 522.76 | -0.56 | 3,206.36 | 22,563 | 3.10 | 10,103 | 2.74 | 0.53 | 11 |
| 46 | 05-Sep | 533.00 | 533.00 | 522.00 | 523.25 | 527.71 | -1.32 | 3,224.54 | 15,109 | 2.08 | 8,912 | 2.42 | 0.47 | 10 |
| 47 | 04-Sep | 526.10 | 532.00 | 522.40 | 530.25 | 527.94 | 1.92 | 3,267.68 | 32,393 | 4.45 | 21,101 | 5.73 | 1.11 | 23 |
| 48 | 03-Sep | 516.40 | 522.00 | 512.05 | 520.25 | 518.74 | 1.28 | 3,206.05 | 13,139 | 1.80 | 7,392 | 2.01 | 0.38 | 8 |
| 49 | 02-Sep | 510.65 | 521.00 | 507.60 | 513.70 | 514.57 | -0.31 | 3,165.69 | 17,575 | 2.41 | 8,196 | 2.22 | 0.42 | 9 |
| 50 | 01-Sep | 502.65 | 517.70 | 502.00 | 515.30 | 509.86 | 2.52 | 3,175.55 | 10,559 | 1.45 | 5,289 | 1.44 | 0.27 | 6 |
| 51 | 29-Aug | 509.50 | 511.60 | 501.25 | 502.65 | 506.21 | -1.23 | 3,097.59 | 16,847 | 2.31 | 9,778 | 2.65 | 0.49 | 11 |
| 52 | 28-Aug | 523.45 | 525.00 | 505.00 | 508.90 | 514.76 | -2.40 | 3,136.11 | 20,734 | 2.85 | 8,145 | 2.21 | 0.42 | 9 |
| 53 | 26-Aug | 506.00 | 526.50 | 503.15 | 521.40 | 512.74 | 2.37 | 3,213.14 | 107,558 | 14.77 | 82,656 | 22.43 | 4.24 | 92 |
| 54 | 25-Aug | 517.00 | 517.00 | 506.55 | 509.35 | 510.46 | -1.14 | 3,138.88 | 12,398 | 1.70 | 7,311 | 1.98 | 0.37 | 8 |
| 55 | 22-Aug | 514.50 | 521.30 | 511.00 | 515.20 | 515.65 | -0.22 | 3,174.93 | 19,172 | 2.63 | 12,798 | 3.47 | 0.66 | 14 |
| 56 | 21-Aug | 517.00 | 520.80 | 512.15 | 516.35 | 518.07 | 0.39 | 3,182.02 | 28,416 | 3.90 | 18,343 | 4.98 | 0.95 | 20 |
| 57 | 20-Aug | 505.45 | 516.50 | 500.00 | 514.35 | 511.13 | 1.95 | 3,169.69 | 27,245 | 3.74 | 15,365 | 4.17 | 0.79 | 17 |
| 58 | 19-Aug | 505.30 | 513.00 | 500.60 | 504.50 | 506.55 | -0.16 | 3,108.99 | 29,833 | 4.10 | 16,448 | 4.46 | 0.83 | 18 |
| 59 | 18-Aug | 499.00 | 514.85 | 498.20 | 505.30 | 502.00 | 2.40 | 3,113.92 | 167,153 | 22.96 | 140,601 | 38.15 | 7.00 | 156 |
| 60 | 14-Aug | 510.75 | 511.95 | 488.30 | 493.45 | 499.58 | -2.90 | 3,040.89 | 108,486 | 14.90 | 45,346 | 12.31 | 2.27 | 50 |
| 61 | 13-Aug | 513.50 | 532.00 | 500.00 | 508.20 | 511.49 | -0.52 | 3,131.79 | 71,250 | 9.79 | 36,963 | 10.03 | 1.89 | 41 |
| 62 | 12-Aug | 522.50 | 526.85 | 508.00 | 510.85 | 518.62 | -2.57 | 3,148.12 | 42,961 | 5.90 | 22,706 | 6.16 | 1.18 | 25 |
| 63 | 11-Aug | 551.45 | 551.45 | 521.35 | 524.30 | 530.49 | -4.44 | 3,231.01 | 75,678 | 10.39 | 38,622 | 10.48 | 2.05 | 40 |
| 64 | 08-Aug | 567.95 | 567.95 | 536.80 | 548.65 | 553.47 | -3.40 | 3,381.07 | 70,084 | 9.63 | 37,694 | 10.23 | 2.09 | 39 |
| 65 | 07-Aug | 557.00 | 572.00 | 547.85 | 567.95 | 558.73 | 1.82 | 3,500.00 | 45,006 | 6.18 | 26,178 | 7.10 | 1.46 | 27 |
| 66 | 06-Aug | 568.30 | 568.30 | 555.25 | 557.80 | 561.67 | -1.34 | 3,437.45 | 27,081 | 3.72 | 17,205 | 4.67 | 0.97 | 18 |
| 67 | 05-Aug | 550.00 | 569.50 | 546.85 | 565.35 | 561.36 | 2.45 | 3,483.98 | 40,117 | 5.51 | 20,568 | 5.58 | 1.15 | 21 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA