| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 324.42 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 23-May-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 1; VWAP21: | Low52 Price: 138.2 | Barrier: 158.0; Drift%: -1.35 |
| Basic Industry: Garments & Apparels | Total Equity: 199,500,000 | Low52 Date: 21-Jan-2026 | SHP: 56.66 / 0.9 / 0.16 / 42.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 745.0 / 147.01 | Month: 216.9 / 175.5 | Week: 206.0 / 180.91 | Day: 160.0 / 154.11 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 157.50 | 160.00 | 154.11 | 155.89 | 157.43 | -1.88 | 3,110.01 | 598,678 | 2.42 | 200,475 | 1.68 | 3.16 | 24 |
| 2 | 06-Apr | 158.00 | 160.00 | 152.15 | 158.88 | 157.28 | 2.04 | 3,169.66 | 1,074,123 | 4.34 | 248,636 | 2.09 | 3.91 | 29 |
| 3 | 02-Apr | 153.53 | 157.00 | 148.15 | 155.71 | 152.76 | 0.04 | 3,106.41 | 1,092,300 | 4.42 | 272,627 | 2.29 | 4.16 | 32 |
| 4 | 01-Apr | 154.66 | 158.00 | 150.60 | 155.65 | 155.10 | 9.42 | 3,105.22 | 1,910,165 | 7.73 | 383,036 | 3.22 | 5.94 | 45 |
| 5 | 30-Mar | 150.00 | 150.00 | 141.66 | 142.25 | 144.77 | -6.73 | 2,837.89 | 1,265,082 | 5.12 | 549,606 | 4.62 | 7.96 | 65 |
| 6 | 27-Mar | 159.60 | 159.60 | 150.50 | 152.52 | 154.16 | -4.44 | 3,042.77 | 886,999 | 3.59 | 457,704 | 3.84 | 7.06 | 54 |
| 7 | 25-Mar | 161.13 | 163.70 | 158.60 | 159.60 | 161.38 | 0.76 | 3,184.02 | 819,401 | 3.31 | 297,152 | 2.50 | 4.80 | 35 |
| 8 | 24-Mar | 155.55 | 165.00 | 153.00 | 158.39 | 157.93 | 5.45 | 3,159.88 | 1,624,960 | 6.57 | 324,388 | 2.72 | 5.12 | 38 |
| 9 | 23-Mar | 156.00 | 156.62 | 149.00 | 150.21 | 151.63 | -5.77 | 2,996.69 | 803,317 | 3.25 | 310,612 | 2.61 | 4.71 | 37 |
| 10 | 20-Mar | 162.00 | 162.99 | 158.51 | 159.40 | 160.74 | -0.10 | 3,180.03 | 367,306 | 1.49 | 140,183 | 1.18 | 2.25 | 17 |
| 11 | 19-Mar | 161.07 | 162.85 | 159.20 | 159.56 | 160.76 | -3.06 | 3,183.22 | 426,540 | 1.73 | 160,261 | 1.35 | 2.58 | 19 |
| 12 | 18-Mar | 161.00 | 165.80 | 160.17 | 164.60 | 163.76 | 2.38 | 3,283.77 | 678,453 | 2.74 | 261,084 | 2.19 | 4.28 | 31 |
| 13 | 17-Mar | 161.80 | 164.66 | 158.00 | 160.78 | 160.30 | 0.71 | 3,207.56 | 612,072 | 2.48 | 184,062 | 1.55 | 2.95 | 22 |
| 14 | 16-Mar | 166.97 | 166.97 | 156.41 | 159.65 | 159.86 | -3.30 | 3,185.02 | 773,384 | 3.13 | 266,346 | 2.24 | 4.26 | 32 |
| 15 | 13-Mar | 168.55 | 168.57 | 162.90 | 165.10 | 165.17 | -2.57 | 3,293.75 | 589,452 | 2.38 | 229,374 | 1.93 | 3.79 | 27 |
| 16 | 12-Mar | 167.80 | 172.55 | 164.80 | 169.45 | 169.01 | 0.98 | 3,380.53 | 832,797 | 3.37 | 236,050 | 1.98 | 3.99 | 28 |
| 17 | 11-Mar | 169.00 | 173.61 | 166.88 | 167.80 | 169.23 | -2.23 | 3,347.61 | 884,757 | 3.58 | 308,372 | 2.59 | 5.22 | 37 |
| 18 | 10-Mar | 169.00 | 173.25 | 166.40 | 171.63 | 169.13 | 4.61 | 3,424.02 | 876,505 | 3.55 | 215,188 | 1.81 | 3.64 | 26 |
| 19 | 09-Mar | 164.90 | 166.46 | 160.89 | 164.06 | 163.75 | -3.13 | 3,273.00 | 740,785 | 3.00 | 277,811 | 2.33 | 4.55 | 33 |
| 20 | 06-Mar | 170.84 | 170.95 | 166.26 | 169.36 | 168.39 | -1.75 | 3,378.73 | 887,468 | 3.59 | 304,089 | 2.55 | 5.12 | 36 |
| 21 | 05-Mar | 164.31 | 177.70 | 163.82 | 172.38 | 168.65 | 6.49 | 3,438.98 | 1,359,403 | 5.50 | 451,745 | 3.79 | 7.62 | 54 |
| 22 | 04-Mar | 168.50 | 168.79 | 160.01 | 161.87 | 163.50 | -4.70 | 3,229.31 | 1,089,555 | 4.41 | 491,284 | 4.13 | 8.03 | 58 |
| 23 | 02-Mar | 164.86 | 176.00 | 164.86 | 169.85 | 171.18 | -6.53 | 3,388.51 | 1,603,849 | 6.49 | 663,884 | 5.58 | 11.36 | 79 |
| 24 | 27-Feb | 184.50 | 185.00 | 180.91 | 181.72 | 182.15 | -1.49 | 3,625.31 | 452,310 | 1.83 | 177,289 | 1.49 | 3.23 | 21 |
| 25 | 26-Feb | 186.42 | 192.00 | 182.61 | 184.46 | 183.90 | -0.29 | 3,679.98 | 765,380 | 3.10 | 284,372 | 2.39 | 5.23 | 34 |
| 26 | 25-Feb | 191.00 | 193.69 | 183.80 | 185.00 | 187.70 | -2.58 | 3,690.00 | 934,478 | 3.78 | 360,166 | 3.02 | 6.76 | 43 |
| 27 | 24-Feb | 193.00 | 193.27 | 188.02 | 189.90 | 189.93 | -2.24 | 3,788.51 | 1,158,202 | 4.68 | 295,447 | 2.48 | 5.61 | 35 |
| 28 | 23-Feb | 194.00 | 206.00 | 190.06 | 194.25 | 199.42 | 4.44 | 3,875.29 | 11,460,008 | 46.36 | 1,255,094 | 10.54 | 25.03 | 149 |
| 29 | 20-Feb | 187.60 | 190.12 | 185.50 | 185.99 | 187.50 | -2.34 | 3,710.50 | 892,494 | 3.61 | 309,441 | 2.60 | 5.80 | 37 |
| 30 | 19-Feb | 196.50 | 197.49 | 188.99 | 190.44 | 192.90 | -2.99 | 3,799.28 | 679,633 | 2.75 | 306,861 | 2.58 | 5.92 | 36 |
| 31 | 18-Feb | 195.27 | 197.30 | 193.00 | 196.30 | 195.27 | 0.13 | 3,916.19 | 735,657 | 2.98 | 244,427 | 2.05 | 4.77 | 29 |
| 32 | 17-Feb | 196.00 | 198.00 | 194.31 | 196.05 | 196.11 | -0.38 | 3,911.20 | 712,771 | 2.88 | 217,978 | 1.83 | 4.27 | 26 |
| 33 | 16-Feb | 194.85 | 198.20 | 190.00 | 196.79 | 193.46 | 0.32 | 3,925.96 | 1,745,114 | 7.06 | 626,790 | 5.26 | 12.13 | 74 |
| 34 | 13-Feb | 202.50 | 206.80 | 193.27 | 196.17 | 200.77 | -1.67 | 3,913.59 | 4,474,562 | 18.10 | 869,793 | 7.30 | 17.46 | 103 |
| 35 | 12-Feb | 191.79 | 203.80 | 186.51 | 199.50 | 197.89 | 4.58 | 3,980.03 | 4,043,121 | 16.35 | 636,426 | 5.34 | 12.59 | 75 |
| 36 | 11-Feb | 200.39 | 200.39 | 189.10 | 190.76 | 193.49 | -5.28 | 3,805.66 | 2,848,472 | 11.52 | 913,448 | 7.67 | 17.67 | 108 |
| 37 | 10-Feb | 208.79 | 211.00 | 200.10 | 201.39 | 205.04 | -6.80 | 4,017.73 | 3,096,388 | 12.52 | 1,113,733 | 9.35 | 22.84 | 132 |
| 38 | 09-Feb | 215.95 | 221.86 | 214.15 | 216.08 | 216.78 | 3.46 | 4,310.80 | 4,473,932 | 18.10 | 987,779 | 8.30 | 21.41 | 117 |
| 39 | 06-Feb | 204.00 | 211.90 | 198.22 | 208.86 | 205.16 | 0.91 | 4,166.76 | 3,706,537 | 14.99 | 701,959 | 5.90 | 14.40 | 84 |
| 40 | 05-Feb | 211.50 | 213.44 | 205.00 | 206.97 | 209.23 | -3.58 | 4,129.05 | 3,371,452 | 13.64 | 843,767 | 7.09 | 17.65 | 101 |
| 41 | 04-Feb | 210.00 | 230.90 | 209.00 | 214.66 | 221.18 | 9.25 | 4,282.47 | 25,050,593 | 101.33 | 4,387,174 | 36.84 | 97.04 | 526 |
| 42 | 03-Feb | 196.48 | 196.48 | 196.48 | 196.48 | 196.48 | 20.00 | 3,919.78 | 873,338 | 3.53 | 872,837 | 7.33 | 17.15 | 105 |
| 43 | 02-Feb | 172.40 | 172.40 | 159.23 | 163.74 | 163.29 | -4.46 | 3,266.61 | 1,181,264 | 4.78 | 351,970 | 2.96 | 5.75 | 42 |
| 44 | 01-Feb | 171.60 | 184.99 | 168.00 | 171.38 | 176.30 | 0.26 | 3,419.03 | 2,049,653 | 8.29 | 410,657 | 3.45 | 7.24 | 49 |
| 45 | 30-Jan | 171.40 | 173.00 | 165.00 | 170.93 | 169.21 | -2.69 | 3,410.05 | 1,497,120 | 6.06 | 391,465 | 3.29 | 6.62 | 47 |
| 46 | 29-Jan | 190.00 | 190.00 | 173.60 | 175.65 | 178.32 | -6.68 | 3,504.22 | 3,462,404 | 14.01 | 865,382 | 7.27 | 15.43 | 104 |
| 47 | 28-Jan | 188.25 | 189.00 | 182.65 | 188.22 | 186.70 | 5.45 | 3,754.99 | 6,565,107 | 26.56 | 1,026,906 | 8.62 | 19.17 | 123 |
| 48 | 27-Jan | 171.30 | 185.00 | 164.40 | 178.49 | 173.64 | 9.05 | 3,560.88 | 9,601,606 | 38.84 | 1,091,462 | 9.17 | 18.95 | 131 |
| 49 | 23-Jan | 154.41 | 167.19 | 151.56 | 163.68 | 161.89 | 8.33 | 3,265.42 | 7,861,785 | 31.80 | 1,012,289 | 8.50 | 16.39 | 121 |
| 50 | 22-Jan | 144.00 | 154.98 | 144.00 | 151.09 | 149.95 | 7.20 | 3,014.25 | 2,256,719 | 9.13 | 464,425 | 3.90 | 6.96 | 56 |
| 51 | 21-Jan | 146.90 | 147.56 | 138.20 | 140.94 | 142.43 | -3.87 | 2,811.75 | 1,249,845 | 5.06 | 472,325 | 3.97 | 6.73 | 57 |
| 52 | 20-Jan | 152.90 | 152.90 | 146.00 | 146.62 | 149.13 | -3.09 | 2,925.07 | 588,204 | 2.38 | 264,060 | 2.22 | 3.94 | 32 |
| 53 | 19-Jan | 153.96 | 153.96 | 149.71 | 151.29 | 151.14 | -0.84 | 3,018.24 | 471,931 | 1.91 | 201,421 | 1.69 | 3.04 | 24 |
| 54 | 16-Jan | 153.90 | 157.00 | 152.00 | 152.57 | 153.62 | -0.22 | 3,043.77 | 553,272 | 2.24 | 213,200 | 1.79 | 3.28 | 26 |
| 55 | 14-Jan | 155.00 | 155.46 | 151.66 | 152.91 | 153.11 | -1.49 | 3,050.55 | 714,220 | 2.89 | 277,755 | 2.33 | 4.25 | 33 |
| 56 | 13-Jan | 156.99 | 162.35 | 151.61 | 155.23 | 157.59 | 0.67 | 3,096.84 | 1,999,514 | 8.09 | 483,350 | 4.06 | 7.62 | 58 |
| 57 | 12-Jan | 153.00 | 156.30 | 147.12 | 154.19 | 151.19 | -0.34 | 3,076.09 | 2,472,922 | 10.00 | 846,591 | 7.11 | 12.80 | 101 |
| 58 | 09-Jan | 156.80 | 160.00 | 150.16 | 154.71 | 155.33 | -7.25 | 3,086.46 | 3,800,741 | 15.37 | 1,071,340 | 9.00 | 16.64 | 128 |
| 59 | 08-Jan | 171.18 | 172.45 | 166.00 | 166.81 | 168.03 | -3.04 | 3,327.86 | 647,793 | 2.62 | 301,043 | 2.53 | 5.06 | 36 |
| 60 | 07-Jan | 171.60 | 174.78 | 170.52 | 172.04 | 172.12 | 0.66 | 3,432.20 | 364,941 | 1.48 | 149,372 | 1.25 | 2.57 | 18 |
| 61 | 06-Jan | 175.36 | 176.25 | 170.29 | 170.92 | 171.99 | -2.53 | 3,409.85 | 610,612 | 2.47 | 256,932 | 2.16 | 4.42 | 31 |
| 62 | 05-Jan | 182.68 | 182.80 | 174.70 | 175.36 | 177.46 | -4.01 | 3,498.43 | 678,961 | 2.75 | 358,531 | 3.01 | 6.36 | 43 |
| 63 | 02-Jan | 180.01 | 183.40 | 179.53 | 182.68 | 181.96 | 1.19 | 3,644.47 | 331,054 | 1.34 | 149,643 | 1.26 | 2.72 | 18 |
| 64 | 01-Jan | 181.60 | 182.11 | 179.41 | 180.54 | 180.72 | -0.61 | 3,601.77 | 247,220 | 1.00 | 119,074 | 1.00 | 2.15 | 14 |
| 65 | 31-Dec | 180.00 | 185.27 | 175.50 | 181.64 | 181.11 | 0.87 | 3,623.72 | 731,324 | 2.96 | 263,230 | 2.21 | 4.77 | 32 |
| 66 | 30-Dec | 180.99 | 182.00 | 178.80 | 180.07 | 179.99 | -0.72 | 3,592.40 | 355,222 | 1.44 | 151,454 | 1.27 | 2.73 | 18 |
| 67 | 29-Dec | 183.80 | 183.90 | 180.01 | 181.38 | 181.54 | -1.16 | 3,618.53 | 393,853 | 1.59 | 186,154 | 1.56 | 3.38 | 22 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA