| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 324.42 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 23-May-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 1; VWAP21: | Low52 Price: 147.01 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 199,500,000 | Low52 Date: 04-Mar-2025 | SHP: 56.66 / 1.16 / 0.34 / 41.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 745.0 / 147.01 | Month: 223.54 / 179.55 | Week: 228.0 / 205.5 | Day: 211.5 / 204.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 207.00 | 211.50 | 204.00 | 207.82 | 207.91 | 2.22 | 4,146.01 | 1,486,628 | 15.55 | 496,588 | 7.04 | 10.32 | 59 |
| 2 | 11-Nov | 204.50 | 205.00 | 198.02 | 203.30 | 201.51 | 2.30 | 4,055.84 | 903,313 | 9.45 | 259,912 | 3.68 | 5.24 | 31 |
| 3 | 10-Nov | 202.61 | 202.61 | 197.15 | 198.73 | 199.23 | -1.94 | 3,964.66 | 606,257 | 6.34 | 252,988 | 3.58 | 5.04 | 31 |
| 4 | 07-Nov | 197.80 | 203.75 | 193.25 | 202.66 | 198.55 | 2.34 | 4,043.07 | 1,089,522 | 11.40 | 284,281 | 4.03 | 5.64 | 34 |
| 5 | 06-Nov | 206.38 | 207.00 | 197.08 | 198.03 | 200.05 | -3.49 | 3,950.70 | 902,010 | 9.43 | 346,395 | 4.91 | 6.93 | 42 |
| 6 | 04-Nov | 204.00 | 207.79 | 200.00 | 205.20 | 203.69 | 1.07 | 4,093.74 | 974,748 | 10.20 | 306,477 | 4.34 | 6.24 | 37 |
| 7 | 03-Nov | 210.00 | 210.38 | 201.60 | 203.03 | 205.67 | -3.12 | 4,050.45 | 892,783 | 9.34 | 450,828 | 6.39 | 9.27 | 54 |
| 8 | 31-Oct | 215.91 | 215.91 | 208.70 | 209.57 | 211.49 | -2.06 | 4,180.92 | 840,736 | 8.79 | 346,744 | 4.91 | 7.33 | 42 |
| 9 | 30-Oct | 215.99 | 216.60 | 210.20 | 213.98 | 214.10 | 1.18 | 4,268.90 | 1,366,016 | 14.29 | 355,278 | 5.03 | 7.61 | 43 |
| 10 | 29-Oct | 210.99 | 214.70 | 205.50 | 211.49 | 210.06 | 1.24 | 4,219.23 | 1,819,327 | 19.03 | 422,151 | 5.98 | 8.87 | 51 |
| 11 | 28-Oct | 208.68 | 211.73 | 206.21 | 208.90 | 208.98 | 0.11 | 4,167.56 | 1,574,091 | 16.46 | 440,067 | 6.24 | 9.20 | 53 |
| 12 | 27-Oct | 224.89 | 228.00 | 207.10 | 208.68 | 214.73 | -6.05 | 4,163.17 | 3,600,943 | 37.67 | 1,114,904 | 15.80 | 23.94 | 135 |
| 13 | 24-Oct | 213.73 | 232.70 | 210.00 | 222.11 | 224.20 | 3.92 | 4,431.09 | 9,934,390 | 103.91 | 1,471,815 | 20.86 | 33.00 | 178 |
| 14 | 23-Oct | 208.00 | 219.95 | 204.48 | 213.73 | 213.71 | 14.43 | 4,263.91 | 13,874,638 | 145.13 | 2,149,869 | 30.46 | 45.94 | 260 |
| 15 | 21-Oct | 187.80 | 189.23 | 185.00 | 186.78 | 187.31 | 0.34 | 3,726.26 | 153,316 | 1.60 | 70,569 | 1.00 | 1.32 | 9 |
| 16 | 20-Oct | 188.80 | 188.99 | 184.97 | 186.15 | 186.13 | -0.92 | 3,713.69 | 385,314 | 4.03 | 174,772 | 2.48 | 3.25 | 21 |
| 17 | 17-Oct | 191.59 | 191.59 | 186.00 | 187.88 | 187.75 | -1.94 | 3,748.21 | 642,448 | 6.72 | 252,858 | 3.58 | 4.75 | 31 |
| 18 | 16-Oct | 190.00 | 193.88 | 187.08 | 191.59 | 191.13 | 3.28 | 3,822.22 | 1,237,695 | 12.95 | 402,047 | 5.70 | 7.68 | 49 |
| 19 | 15-Oct | 185.00 | 187.50 | 182.93 | 185.51 | 184.79 | 0.17 | 3,700.92 | 488,820 | 5.11 | 163,142 | 2.31 | 3.01 | 20 |
| 20 | 14-Oct | 188.25 | 190.19 | 183.31 | 185.20 | 185.99 | -1.52 | 3,694.74 | 662,168 | 6.93 | 249,229 | 3.53 | 4.64 | 30 |
| 21 | 13-Oct | 190.00 | 194.40 | 186.22 | 188.06 | 190.15 | -1.29 | 3,751.80 | 1,198,363 | 12.53 | 318,138 | 4.51 | 6.05 | 38 |
| 22 | 10-Oct | 182.00 | 199.15 | 179.06 | 190.51 | 191.69 | 6.93 | 3,800.67 | 3,636,046 | 38.03 | 900,866 | 12.77 | 17.27 | 109 |
| 23 | 09-Oct | 179.64 | 180.35 | 176.00 | 178.17 | 177.54 | -1.23 | 3,554.49 | 572,786 | 5.99 | 269,153 | 3.81 | 4.78 | 33 |
| 24 | 08-Oct | 187.99 | 187.99 | 179.80 | 180.39 | 182.88 | -1.97 | 3,598.78 | 671,408 | 7.02 | 267,623 | 3.79 | 4.89 | 32 |
| 25 | 07-Oct | 186.00 | 187.36 | 183.08 | 184.02 | 185.42 | 0.07 | 3,671.20 | 624,046 | 6.53 | 302,663 | 4.29 | 5.61 | 37 |
| 26 | 06-Oct | 192.74 | 192.80 | 182.99 | 183.89 | 186.32 | -2.18 | 3,668.61 | 633,467 | 6.63 | 281,349 | 3.99 | 5.24 | 34 |
| 27 | 03-Oct | 188.31 | 190.50 | 184.64 | 187.98 | 187.60 | -0.18 | 3,750.20 | 917,767 | 9.60 | 306,689 | 4.35 | 5.75 | 37 |
| 28 | 01-Oct | 186.40 | 189.19 | 183.75 | 188.31 | 186.44 | 0.89 | 3,756.78 | 657,205 | 6.87 | 268,891 | 3.81 | 5.01 | 32 |
| 29 | 30-Sep | 187.51 | 190.42 | 185.02 | 186.65 | 187.54 | 0.33 | 3,723.67 | 593,195 | 6.20 | 253,756 | 3.60 | 4.76 | 31 |
| 30 | 29-Sep | 191.85 | 193.78 | 185.10 | 186.04 | 188.27 | -2.59 | 3,711.50 | 833,279 | 8.72 | 338,993 | 4.80 | 6.38 | 41 |
| 31 | 26-Sep | 201.80 | 201.80 | 189.61 | 190.98 | 194.24 | -4.31 | 3,810.05 | 987,310 | 10.33 | 502,818 | 7.13 | 9.77 | 61 |
| 32 | 25-Sep | 207.99 | 210.20 | 198.21 | 199.59 | 203.88 | -3.74 | 3,981.82 | 608,036 | 6.36 | 246,353 | 3.49 | 5.02 | 30 |
| 33 | 24-Sep | 206.85 | 211.79 | 205.09 | 207.35 | 208.76 | 0.26 | 4,136.63 | 691,175 | 7.23 | 290,322 | 4.11 | 6.06 | 35 |
| 34 | 23-Sep | 214.35 | 217.50 | 202.50 | 206.81 | 208.95 | -1.44 | 4,125.86 | 1,385,644 | 14.49 | 582,268 | 8.25 | 12.17 | 70 |
| 35 | 22-Sep | 219.00 | 219.00 | 209.20 | 209.83 | 213.19 | -4.72 | 4,186.11 | 1,842,703 | 19.27 | 889,638 | 12.61 | 18.97 | 107 |
| 36 | 19-Sep | 222.00 | 222.00 | 214.00 | 220.22 | 218.09 | 1.24 | 4,393.39 | 1,487,794 | 15.56 | 578,296 | 8.19 | 12.61 | 70 |
| 37 | 18-Sep | 220.97 | 223.54 | 213.61 | 217.53 | 220.10 | 2.17 | 4,339.72 | 3,725,513 | 38.97 | 1,249,793 | 17.71 | 27.51 | 151 |
| 38 | 17-Sep | 207.00 | 212.90 | 205.00 | 212.90 | 211.44 | 5.00 | 4,247.36 | 1,100,810 | 11.51 | 468,588 | 6.64 | 9.91 | 57 |
| 39 | 16-Sep | 193.75 | 202.77 | 193.75 | 202.77 | 201.19 | 5.00 | 4,045.26 | 1,040,724 | 10.89 | 552,177 | 7.82 | 11.11 | 67 |
| 40 | 15-Sep | 196.00 | 202.75 | 192.10 | 193.12 | 196.40 | -2.47 | 3,852.74 | 603,833 | 6.32 | 315,603 | 4.47 | 6.20 | 38 |
| 41 | 12-Sep | 202.40 | 202.40 | 195.50 | 198.01 | 197.99 | -1.13 | 3,950.30 | 716,886 | 7.50 | 314,375 | 4.45 | 6.22 | 38 |
| 42 | 11-Sep | 199.00 | 204.60 | 192.27 | 200.27 | 198.85 | 2.37 | 3,995.39 | 1,545,993 | 16.17 | 679,501 | 9.63 | 13.51 | 82 |
| 43 | 10-Sep | 194.00 | 195.63 | 193.40 | 195.63 | 195.34 | 4.72 | 3,902.82 | 445,521 | 4.66 | 393,138 | 5.57 | 7.68 | 47 |
| 44 | 09-Sep | 193.85 | 195.70 | 185.21 | 186.82 | 188.59 | -2.92 | 3,727.06 | 594,180 | 6.22 | 299,955 | 4.25 | 5.66 | 36 |
| 45 | 08-Sep | 185.85 | 192.44 | 183.90 | 192.44 | 189.40 | 5.00 | 3,839.18 | 612,133 | 6.40 | 314,281 | 4.45 | 5.95 | 38 |
| 46 | 05-Sep | 179.58 | 188.55 | 179.58 | 183.28 | 185.17 | 2.06 | 3,656.44 | 1,102,311 | 11.53 | 367,127 | 5.20 | 6.80 | 44 |
| 47 | 04-Sep | 191.00 | 195.53 | 179.55 | 179.58 | 183.07 | -4.99 | 3,582.62 | 1,581,925 | 16.55 | 624,841 | 8.85 | 11.44 | 75 |
| 48 | 03-Sep | 197.00 | 197.00 | 188.00 | 189.01 | 190.70 | -3.67 | 3,770.75 | 998,363 | 10.44 | 495,076 | 7.02 | 9.44 | 60 |
| 49 | 02-Sep | 192.00 | 196.27 | 191.30 | 196.22 | 195.26 | 4.97 | 3,914.59 | 1,606,615 | 16.80 | 659,405 | 9.34 | 12.88 | 80 |
| 50 | 01-Sep | 182.00 | 186.93 | 181.59 | 186.93 | 185.21 | 5.00 | 3,729.25 | 1,462,331 | 15.30 | 615,261 | 8.72 | 11.40 | 74 |
| 51 | 29-Aug | 174.14 | 178.03 | 169.56 | 178.03 | 174.40 | 5.00 | 3,551.70 | 1,316,383 | 13.77 | 598,750 | 8.48 | 10.44 | 72 |
| 52 | 28-Aug | 169.56 | 175.40 | 169.56 | 169.56 | 171.08 | -5.00 | 3,382.72 | 2,688,120 | 28.12 | 1,079,532 | 15.30 | 18.47 | 130 |
| 53 | 26-Aug | 178.49 | 178.49 | 178.49 | 178.49 | 178.49 | -5.00 | 3,560.88 | 142,017 | 1.49 | 142,017 | 2.01 | 2.53 | 17 |
| 54 | 25-Aug | 194.73 | 194.86 | 187.89 | 187.89 | 188.47 | -5.00 | 3,748.41 | 1,131,591 | 11.84 | 472,604 | 6.70 | 8.91 | 57 |
| 55 | 22-Aug | 214.00 | 218.50 | 197.78 | 197.78 | 204.85 | -5.00 | 3,945.71 | 1,925,435 | 20.14 | 992,598 | 14.07 | 20.33 | 120 |
| 56 | 21-Aug | 203.00 | 208.19 | 202.25 | 208.19 | 206.87 | 5.00 | 4,153.39 | 315,852 | 3.30 | 225,788 | 3.20 | 4.67 | 27 |
| 57 | 20-Aug | 191.97 | 198.28 | 190.00 | 198.28 | 197.49 | 5.00 | 3,955.69 | 1,631,107 | 17.06 | 527,280 | 7.47 | 10.41 | 64 |
| 58 | 19-Aug | 185.25 | 188.84 | 182.00 | 188.84 | 187.98 | 5.00 | 3,767.36 | 2,855,985 | 29.87 | 1,182,325 | 16.75 | 22.23 | 143 |
| 59 | 18-Aug | 179.79 | 179.85 | 175.30 | 179.85 | 179.41 | 5.00 | 3,588.01 | 1,296,383 | 13.56 | 564,134 | 7.99 | 10.12 | 68 |
| 60 | 14-Aug | 188.25 | 188.25 | 170.32 | 171.29 | 181.75 | -4.46 | 3,417.24 | 3,572,710 | 37.37 | 1,837,871 | 26.04 | 33.40 | 222 |
| 61 | 13-Aug | 179.29 | 179.29 | 179.29 | 179.29 | 179.29 | 5.00 | 3,576.84 | 95,603 | 1.00 | 95,603 | 1.35 | 1.71 | 12 |
| 62 | 12-Aug | 160.01 | 170.76 | 158.10 | 170.76 | 165.84 | 5.00 | 3,406.66 | 4,104,434 | 42.93 | 1,594,333 | 22.59 | 26.44 | 193 |
| 63 | 11-Aug | 162.63 | 162.63 | 162.63 | 162.63 | 162.63 | -5.00 | 3,244.47 | 168,204 | 1.76 | 168,204 | 2.38 | 2.74 | 20 |
| 64 | 08-Aug | 171.19 | 171.19 | 171.19 | 171.19 | 171.19 | -5.01 | 3,415.24 | 157,451 | 1.65 | 155,451 | 2.20 | 2.66 | 19 |
| 65 | 07-Aug | 180.21 | 180.21 | 180.21 | 180.21 | 180.21 | -5.00 | 3,595.19 | 138,782 | 1.45 | 138,782 | 1.97 | 2.50 | 17 |
| 66 | 06-Aug | 192.00 | 194.00 | 189.70 | 189.70 | 190.81 | -5.00 | 3,784.52 | 1,662,131 | 17.39 | 857,059 | 12.14 | 16.35 | 103 |
| 67 | 05-Aug | 199.69 | 199.69 | 199.69 | 199.69 | 199.69 | -5.00 | 3,983.82 | 181,162 | 1.89 | 181,162 | 2.57 | 3.62 | 22 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA