| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 324.42 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 23-May-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 1; VWAP21: | Low52 Price: 117.87 | Barrier: 226.0; Drift%: -33.29 |
| Basic Industry: Garments & Apparels | Total Equity: 199,500,000 | Low52 Date: 29-Aug-2024 | SHP: 56.66 / 0.93 / 0.9 / 41.51 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 745.0 / 147.01 | Month: 303.95 / 227.05 | Week: 188.25 / 158.1 | Day: 175.4 / 169.56 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 169.56 | 175.40 | 169.56 | 169.56 | 171.08 | -5.00 | 3,382.72 | 2,688,120 | 28.12 | 1,079,532 | 1,079,532.00 | 18.47 | 130 |
| 2 | 26-Aug | 178.49 | 178.49 | 178.49 | 178.49 | 178.49 | -5.00 | 3,560.88 | 142,017 | 1.49 | 142,017 | 142,017.00 | 2.53 | 17 |
| 3 | 25-Aug | 194.73 | 194.86 | 187.89 | 187.89 | 188.47 | -5.00 | 3,748.41 | 1,131,591 | 11.84 | 472,604 | 472,604.00 | 8.91 | 57 |
| 4 | 22-Aug | 214.00 | 218.50 | 197.78 | 197.78 | 204.85 | -5.00 | 3,945.71 | 1,925,435 | 20.14 | 992,598 | 992,598.00 | 20.33 | 120 |
| 5 | 21-Aug | 203.00 | 208.19 | 202.25 | 208.19 | 206.87 | 5.00 | 4,153.39 | 315,852 | 3.30 | 225,788 | 225,788.00 | 4.67 | 27 |
| 6 | 20-Aug | 191.97 | 198.28 | 190.00 | 198.28 | 197.49 | 5.00 | 3,955.69 | 1,631,107 | 17.06 | 527,280 | 527,280.00 | 10.41 | 64 |
| 7 | 19-Aug | 185.25 | 188.84 | 182.00 | 188.84 | 187.98 | 5.00 | 3,767.36 | 2,855,985 | 29.87 | 1,182,325 | 1,182,325.00 | 22.23 | 143 |
| 8 | 18-Aug | 179.79 | 179.85 | 175.30 | 179.85 | 179.41 | 5.00 | 3,588.01 | 1,296,383 | 13.56 | 564,134 | 564,134.00 | 10.12 | 68 |
| 9 | 14-Aug | 188.25 | 188.25 | 170.32 | 171.29 | 181.75 | -4.46 | 3,417.24 | 3,572,710 | 37.37 | 1,837,871 | 1,837,871.00 | 33.40 | 222 |
| 10 | 13-Aug | 179.29 | 179.29 | 179.29 | 179.29 | 179.29 | 5.00 | 3,576.84 | 95,603 | 1.00 | 95,603 | 95,603.00 | 1.71 | 12 |
| 11 | 12-Aug | 160.01 | 170.76 | 158.10 | 170.76 | 165.84 | 5.00 | 3,406.66 | 4,104,434 | 42.93 | 1,594,333 | 1,594,333.00 | 26.44 | 193 |
| 12 | 11-Aug | 162.63 | 162.63 | 162.63 | 162.63 | 162.63 | -5.00 | 3,244.47 | 168,204 | 1.76 | 168,204 | 168,204.00 | 2.74 | 20 |
| 13 | 08-Aug | 171.19 | 171.19 | 171.19 | 171.19 | 171.19 | -5.01 | 3,415.24 | 157,451 | 1.65 | 155,451 | 155,451.00 | 2.66 | 19 |
| 14 | 07-Aug | 180.21 | 180.21 | 180.21 | 180.21 | 180.21 | -5.00 | 3,595.19 | 138,782 | 1.45 | 138,782 | 138,782.00 | 2.50 | 17 |
| 15 | 06-Aug | 192.00 | 194.00 | 189.70 | 189.70 | 190.81 | -5.00 | 3,784.52 | 1,662,131 | 17.39 | 857,059 | 857,059.00 | 16.35 | 103 |
| 16 | 05-Aug | 199.69 | 199.69 | 199.69 | 199.69 | 199.69 | -5.00 | 3,983.82 | 181,162 | 1.89 | 181,162 | 181,162.00 | 3.62 | 22 |
| 17 | 04-Aug | 211.00 | 223.00 | 206.25 | 210.20 | 214.32 | -2.65 | 4,193.49 | 860,597 | 9.00 | 508,186 | 508,186.00 | 10.89 | 61 |
| 18 | 01-Aug | 222.10 | 226.00 | 215.93 | 215.93 | 218.53 | -5.00 | 4,307.80 | 560,030 | 5.86 | 0 | 0.00 | 0.00 | 68 |
| 19 | 31-Jul | 227.05 | 234.00 | 227.05 | 227.30 | 227.91 | -4.90 | 4,534.64 | 751,639 | 7.86 | 0 | 0.00 | 0.00 | 91 |
| 20 | 30-Jul | 236.50 | 251.85 | 235.00 | 239.00 | 244.39 | -0.38 | 4,768.00 | 446,367 | 4.67 | 0 | 0.00 | 0.00 | 54 |
| 21 | 29-Jul | 236.50 | 244.55 | 235.25 | 239.90 | 236.53 | -3.11 | 4,786.01 | 478,602 | 5.01 | 0 | 0.00 | 0.00 | 58 |
| 22 | 28-Jul | 260.90 | 264.75 | 247.60 | 247.60 | 249.51 | -4.99 | 4,939.62 | 424,223 | 4.44 | 0 | 0.00 | 0.00 | 51 |
| 23 | 25-Jul | 264.60 | 266.00 | 258.00 | 260.60 | 260.87 | -0.06 | 5,198.97 | 226,245 | 2.37 | 0 | 0.00 | 0.00 | 27 |
| 24 | 24-Jul | 268.85 | 268.85 | 258.00 | 260.75 | 263.49 | -0.32 | 5,201.96 | 204,461 | 2.14 | 0 | 0.00 | 0.00 | 25 |
| 25 | 23-Jul | 258.00 | 266.80 | 258.00 | 261.60 | 262.43 | 1.81 | 5,218.92 | 282,248 | 2.95 | 0 | 0.00 | 0.00 | 34 |
| 26 | 22-Jul | 271.00 | 272.70 | 256.80 | 256.95 | 261.07 | -4.94 | 5,126.15 | 678,160 | 7.09 | 0 | 0.00 | 0.00 | 82 |
| 27 | 21-Jul | 278.50 | 280.00 | 267.10 | 270.30 | 271.99 | -3.22 | 5,392.49 | 362,629 | 3.79 | 0 | 0.00 | 0.00 | 44 |
| 28 | 18-Jul | 286.20 | 288.00 | 277.60 | 279.30 | 279.96 | -2.39 | 5,572.04 | 317,990 | 3.33 | 0 | 0.00 | 0.00 | 38 |
| 29 | 17-Jul | 281.80 | 288.80 | 277.20 | 286.15 | 283.25 | 1.54 | 5,708.69 | 240,766 | 2.52 | 0 | 0.00 | 0.00 | 29 |
| 30 | 16-Jul | 282.55 | 283.00 | 277.00 | 281.80 | 279.62 | -0.27 | 5,621.91 | 193,325 | 2.02 | 0 | 0.00 | 0.00 | 23 |
| 31 | 15-Jul | 282.00 | 285.50 | 280.00 | 282.55 | 282.61 | 1.11 | 5,636.87 | 288,677 | 3.02 | 143,520 | 143,520.00 | 4.06 | 17 |
| 32 | 14-Jul | 285.50 | 285.50 | 272.65 | 279.45 | 277.32 | -2.12 | 5,575.03 | 513,152 | 5.37 | 263,872 | 263,872.00 | 7.32 | 32 |
| 33 | 11-Jul | 291.00 | 291.65 | 282.00 | 285.50 | 284.93 | -1.47 | 5,695.73 | 502,167 | 5.25 | 307,006 | 307,006.00 | 8.75 | 37 |
| 34 | 10-Jul | 295.40 | 296.40 | 285.50 | 289.75 | 290.36 | -0.99 | 5,780.51 | 557,597 | 5.83 | 348,356 | 348,356.00 | 10.11 | 42 |
| 35 | 09-Jul | 300.00 | 303.95 | 290.00 | 292.65 | 295.59 | -0.91 | 5,838.37 | 1,065,597 | 11.15 | 592,129 | 592,129.00 | 17.50 | 71 |
| 36 | 08-Jul | 286.40 | 296.00 | 284.20 | 295.35 | 293.69 | 4.75 | 5,892.23 | 3,010,976 | 31.49 | 1,504,653 | 1,504,653.00 | 44.19 | 181 |
| 37 | 07-Jul | 280.80 | 290.60 | 278.65 | 281.95 | 284.17 | 0.48 | 5,624.90 | 855,633 | 8.95 | 426,613 | 426,613.00 | 12.12 | 51 |
| 38 | 04-Jul | 277.40 | 282.95 | 273.15 | 280.60 | 277.93 | 2.41 | 5,597.97 | 344,190 | 3.60 | 204,596 | 204,596.00 | 5.69 | 25 |
| 39 | 03-Jul | 272.50 | 285.45 | 272.05 | 274.00 | 278.47 | 0.53 | 5,466.00 | 860,564 | 9.00 | 430,891 | 430,891.00 | 12.00 | 52 |
| 40 | 02-Jul | 281.15 | 283.35 | 270.55 | 272.55 | 276.10 | -3.02 | 5,437.37 | 461,618 | 4.83 | 309,962 | 309,962.00 | 8.56 | 37 |
| 41 | 01-Jul | 285.00 | 286.00 | 280.00 | 281.05 | 281.95 | -0.11 | 5,606.95 | 280,806 | 2.94 | 190,796 | 190,796.00 | 5.38 | 23 |
| 42 | 30-Jun | 287.25 | 287.25 | 277.00 | 281.35 | 281.97 | 0.29 | 5,612.93 | 459,279 | 4.80 | 255,284 | 255,284.00 | 7.20 | 31 |
| 43 | 27-Jun | 289.00 | 289.00 | 275.80 | 280.55 | 281.47 | -1.32 | 5,596.97 | 433,301 | 4.53 | 234,223 | 234,223.00 | 6.59 | 28 |
| 44 | 26-Jun | 286.00 | 291.25 | 277.40 | 284.30 | 286.96 | 2.49 | 5,671.79 | 1,403,961 | 14.69 | 586,920 | 586,920.00 | 16.84 | 71 |
| 45 | 25-Jun | 267.00 | 277.40 | 267.00 | 277.40 | 275.04 | 5.00 | 5,534.13 | 330,652 | 3.46 | 217,610 | 217,610.00 | 5.99 | 26 |
| 46 | 24-Jun | 255.00 | 264.20 | 254.00 | 264.20 | 262.99 | 4.99 | 5,270.79 | 643,020 | 6.73 | 352,746 | 352,746.00 | 9.28 | 43 |
| 47 | 23-Jun | 252.10 | 257.00 | 247.00 | 251.65 | 252.91 | -1.95 | 5,020.42 | 347,999 | 3.64 | 264,456 | 264,456.00 | 6.69 | 32 |
| 48 | 20-Jun | 256.95 | 259.00 | 251.00 | 256.65 | 255.65 | 1.62 | 5,120.17 | 145,428 | 1.52 | 0 | 0.00 | 0.00 | 18 |
| 49 | 19-Jun | 262.90 | 267.20 | 250.70 | 252.55 | 257.44 | -3.94 | 5,038.37 | 282,964 | 2.96 | 0 | 0.00 | 0.00 | 34 |
| 50 | 18-Jun | 255.30 | 267.00 | 252.75 | 262.90 | 261.76 | 2.98 | 5,244.86 | 249,884 | 2.61 | 0 | 0.00 | 0.00 | 30 |
| 51 | 17-Jun | 259.20 | 261.00 | 253.25 | 255.30 | 257.30 | -2.45 | 5,093.24 | 227,163 | 2.38 | 0 | 0.00 | 0.00 | 27 |
| 52 | 16-Jun | 258.00 | 263.50 | 251.70 | 261.70 | 256.82 | -1.23 | 5,220.92 | 337,728 | 3.53 | 0 | 0.00 | 0.00 | 41 |
| 53 | 13-Jun | 262.60 | 272.45 | 262.60 | 264.95 | 266.00 | -3.39 | 5,285.75 | 413,520 | 4.33 | 0 | 0.00 | 0.00 | 50 |
| 54 | 12-Jun | 286.40 | 286.40 | 271.65 | 274.25 | 278.80 | -2.85 | 5,471.29 | 273,535 | 2.86 | 0 | 0.00 | 0.00 | 33 |
| 55 | 11-Jun | 288.65 | 288.65 | 281.05 | 282.30 | 283.60 | -1.95 | 5,631.89 | 274,519 | 2.87 | 0 | 0.00 | 0.00 | 33 |
| 56 | 10-Jun | 290.75 | 290.75 | 281.00 | 287.90 | 285.30 | 1.02 | 5,743.61 | 312,598 | 3.27 | 0 | 0.00 | 0.00 | 38 |
| 57 | 09-Jun | 289.55 | 290.00 | 283.05 | 285.00 | 287.06 | 1.39 | 5,685.00 | 369,272 | 3.86 | 0 | 0.00 | 0.00 | 45 |
| 58 | 06-Jun | 278.10 | 285.50 | 278.10 | 281.10 | 282.27 | -0.14 | 5,607.95 | 309,670 | 3.24 | 0 | 0.00 | 0.00 | 37 |
| 59 | 05-Jun | 284.95 | 285.75 | 276.30 | 281.50 | 282.29 | -1.26 | 5,615.93 | 251,267 | 2.63 | 0 | 0.00 | 0.00 | 30 |
| 60 | 04-Jun | 284.70 | 287.95 | 274.10 | 285.10 | 281.39 | 1.12 | 5,687.75 | 351,754 | 3.68 | 0 | 0.00 | 0.00 | 42 |
| 61 | 03-Jun | 284.95 | 288.40 | 278.10 | 281.95 | 282.61 | -2.68 | 5,624.90 | 432,022 | 4.52 | 0 | 0.00 | 0.00 | 52 |
| 62 | 02-Jun | 291.00 | 299.70 | 286.00 | 289.70 | 290.58 | -2.77 | 5,779.52 | 454,700 | 4.76 | 0 | 0.00 | 0.00 | 55 |
| 63 | 30-May | 283.00 | 303.00 | 278.91 | 297.96 | 288.14 | 1.49 | 5,944.30 | 1,403,254 | 14.68 | 0 | 0.00 | 0.00 | 169 |
| 64 | 29-May | 283.97 | 293.59 | 281.00 | 293.59 | 289.56 | 5.00 | 5,857.12 | 589,988 | 6.17 | 0 | 0.00 | 0.00 | 71 |
| 65 | 28-May | 293.80 | 293.80 | 278.00 | 279.61 | 283.47 | -3.74 | 5,578.22 | 539,205 | 5.64 | 0 | 0.00 | 0.00 | 65 |
| 66 | 27-May | 277.90 | 292.80 | 276.25 | 290.47 | 286.35 | 3.64 | 5,794.88 | 565,815 | 5.92 | 0 | 0.00 | 0.00 | 68 |
| 67 | 26-May | 280.00 | 290.00 | 278.85 | 280.28 | 284.12 | -4.51 | 5,591.59 | 831,105 | 8.69 | 0 | 0.00 | 0.00 | 100 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA