| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 295.47 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 16-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 1 | Low52 Price: 59.0 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 199,500,000 | Low52 Date: 04-Jun-2024 | SHP: 56.66 / 0.97 / 0.6 / 41.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 745.0 / 147.01 | Month: 191.52 / 147.01 | Week: 191.52 / 173.72 | Day: 189.72 / 172.6 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 199.20 | 199.20 | 193.35 | 199.20 | 198.28 | 5.00 | 3,974.04 | 3,647,630 | 13.07 | 1,137,146 | 1,137,146.00 | 22.55 | 1.36 |
| 2 | 03-Apr | 177.00 | 189.72 | 172.60 | 189.72 | 187.38 | 5.00 | 3,784.91 | 728,109 | 2.61 | 335,115 | 335,115.00 | 6.28 | 0.40 |
| 3 | 02-Apr | 173.00 | 181.45 | 169.71 | 180.69 | 179.41 | 4.56 | 3,604.77 | 520,889 | 1.87 | 243,637 | 243,637.00 | 4.37 | 0.29 |
| 4 | 01-Apr | 171.15 | 179.38 | 171.15 | 172.81 | 173.76 | -4.07 | 3,447.56 | 534,249 | 1.91 | 322,622 | 322,622.00 | 5.61 | 0.39 |
| 5 | 28-Mar | 182.00 | 183.80 | 175.41 | 180.14 | 180.22 | 0.42 | 3,593.79 | 377,722 | 1.35 | 198,978 | 198,978.00 | 3.59 | 0.24 |
| 6 | 27-Mar | 180.00 | 183.35 | 177.60 | 179.38 | 180.01 | -0.96 | 3,578.63 | 279,138 | 1.00 | 175,164 | 175,164.00 | 3.15 | 0.21 |
| 7 | 26-Mar | 188.50 | 189.40 | 179.50 | 181.12 | 182.94 | -2.50 | 3,613.34 | 394,849 | 1.41 | 242,412 | 242,412.00 | 4.43 | 0.29 |
| 8 | 25-Mar | 191.52 | 191.52 | 179.00 | 185.77 | 187.04 | 1.85 | 3,706.11 | 1,091,963 | 3.91 | 528,280 | 528,280.00 | 9.88 | 0.63 |
| 9 | 24-Mar | 174.25 | 182.40 | 173.72 | 182.40 | 180.61 | 5.00 | 3,638.88 | 299,530 | 1.07 | 251,338 | 251,338.00 | 4.54 | 0.30 |
| 10 | 21-Mar | 170.90 | 175.00 | 169.94 | 173.72 | 173.17 | 1.65 | 3,465.71 | 385,568 | 1.38 | 227,265 | 227,265.00 | 3.94 | 0.27 |
| 11 | 20-Mar | 173.10 | 174.90 | 169.93 | 170.90 | 172.34 | -0.36 | 3,409.46 | 416,420 | 1.49 | 262,391 | 262,391.00 | 4.52 | 0.31 |
| 12 | 19-Mar | 168.49 | 176.26 | 168.49 | 171.52 | 174.50 | 2.17 | 3,421.82 | 1,095,380 | 3.92 | 360,778 | 360,778.00 | 6.30 | 0.43 |
| 13 | 18-Mar | 164.00 | 167.87 | 161.57 | 167.87 | 165.35 | 5.00 | 3,349.01 | 442,446 | 1.59 | 311,629 | 311,629.00 | 5.15 | 0.37 |
| 14 | 17-Mar | 160.99 | 164.00 | 155.65 | 159.88 | 160.48 | -0.57 | 3,189.61 | 328,570 | 1.18 | 217,239 | 217,239.00 | 3.49 | 0.26 |
| 15 | 13-Mar | 166.08 | 169.80 | 159.11 | 160.79 | 163.88 | -1.67 | 3,207.76 | 379,988 | 1.36 | 212,136 | 212,136.00 | 3.48 | 0.25 |
| 16 | 12-Mar | 161.90 | 166.81 | 159.10 | 163.52 | 162.13 | 2.93 | 3,262.22 | 404,416 | 1.45 | 236,442 | 236,442.00 | 3.83 | 0.28 |
| 17 | 11-Mar | 159.91 | 160.09 | 155.98 | 158.87 | 158.51 | -3.24 | 3,169.46 | 448,624 | 1.61 | 280,557 | 280,557.00 | 4.45 | 0.34 |
| 18 | 10-Mar | 170.75 | 171.41 | 162.85 | 164.19 | 167.07 | -4.21 | 3,275.59 | 343,867 | 1.23 | 243,201 | 243,201.00 | 4.06 | 0.29 |
| 19 | 07-Mar | 171.00 | 176.40 | 167.00 | 171.41 | 172.65 | 0.87 | 3,419.63 | 301,624 | 1.08 | 0 | 0.00 | 0.00 | 0.36 |
| 20 | 06-Mar | 176.89 | 177.97 | 165.50 | 169.94 | 174.37 | 0.26 | 3,390.30 | 426,106 | 1.53 | 0 | 0.00 | 0.00 | 0.51 |
| 21 | 05-Mar | 160.00 | 169.50 | 158.70 | 169.50 | 167.00 | 5.00 | 3,381.53 | 286,902 | 1.03 | 0 | 0.00 | 0.00 | 0.34 |
| 22 | 04-Mar | 147.01 | 161.43 | 147.01 | 161.43 | 156.23 | 5.00 | 3,220.53 | 489,371 | 1.75 | 0 | 0.00 | 0.00 | 0.59 |
| 23 | 03-Mar | 157.00 | 161.00 | 153.06 | 153.75 | 153.91 | -4.57 | 3,067.31 | 516,750 | 1.85 | 0 | 0.00 | 0.00 | 0.62 |
| 24 | 28-Feb | 161.12 | 165.00 | 161.12 | 161.12 | 161.12 | -5.01 | 3,214.34 | 315,323 | 1.13 | 0 | 0.00 | 0.00 | 0.38 |
| 25 | 27-Feb | 178.60 | 181.88 | 169.61 | 169.61 | 171.91 | -5.00 | 3,383.72 | 242,729 | 0.87 | 0 | 0.00 | 0.00 | 0.29 |
| 26 | 25-Feb | 174.10 | 185.50 | 172.20 | 178.54 | 178.81 | -1.38 | 3,561.87 | 203,378 | 0.73 | 0 | 0.00 | 0.00 | 0.24 |
| 27 | 24-Feb | 182.60 | 192.50 | 181.03 | 181.03 | 182.81 | -5.00 | 3,611.55 | 418,834 | 1.50 | 0 | 0.00 | 0.00 | 0.50 |
| 28 | 21-Feb | 193.05 | 198.80 | 190.50 | 190.56 | 192.01 | -4.97 | 3,801.67 | 516,119 | 1.85 | 0 | 0.00 | 0.00 | 0.62 |
| 29 | 20-Feb | 199.76 | 209.00 | 189.77 | 200.53 | 195.53 | 0.39 | 4,000.57 | 941,882 | 3.37 | 0 | 0.00 | 0.00 | 1.13 |
| 30 | 19-Feb | 180.73 | 199.76 | 180.73 | 199.76 | 190.31 | 5.00 | 3,985.21 | 1,224,596 | 4.39 | 0 | 0.00 | 0.00 | 1.47 |
| 31 | 18-Feb | 190.25 | 190.25 | 190.25 | 190.25 | 190.25 | -5.00 | 3,795.49 | 133,941 | 0.48 | 0 | 0.00 | 0.00 | 0.16 |
| 32 | 17-Feb | 212.00 | 216.00 | 200.27 | 200.27 | 205.77 | -5.00 | 3,995.39 | 350,100 | 1.25 | 0 | 0.00 | 0.00 | 0.42 |
| 33 | 14-Feb | 207.50 | 214.95 | 197.00 | 210.82 | 206.91 | 1.95 | 4,205.86 | 301,387 | 1.08 | 0 | 0.00 | 0.00 | 0.36 |
| 34 | 13-Feb | 197.05 | 210.13 | 195.50 | 206.79 | 206.92 | 3.33 | 4,125.46 | 284,785 | 1.02 | 0 | 0.00 | 0.00 | 0.34 |
| 35 | 12-Feb | 200.10 | 204.64 | 193.79 | 200.13 | 196.98 | -1.89 | 3,992.59 | 202,470 | 0.73 | 0 | 0.00 | 0.00 | 0.24 |
| 36 | 11-Feb | 212.99 | 214.58 | 203.85 | 203.99 | 204.75 | -4.94 | 4,069.60 | 195,469 | 0.70 | 0 | 0.00 | 0.00 | 0.23 |
| 37 | 10-Feb | 217.20 | 217.55 | 204.00 | 214.58 | 212.60 | 3.24 | 4,280.87 | 269,125 | 0.96 | 0 | 0.00 | 0.00 | 0.32 |
| 38 | 07-Feb | 204.00 | 209.95 | 201.11 | 207.84 | 207.12 | 3.94 | 4,146.41 | 306,149 | 1.10 | 0 | 0.00 | 0.00 | 0.37 |
| 39 | 06-Feb | 192.89 | 201.11 | 190.00 | 199.96 | 196.15 | 4.40 | 3,989.20 | 250,445 | 0.90 | 0 | 0.00 | 0.00 | 0.30 |
| 40 | 05-Feb | 194.68 | 198.15 | 189.50 | 191.54 | 193.29 | -1.77 | 3,821.22 | 342,343 | 1.23 | 0 | 0.00 | 0.00 | 0.41 |
| 41 | 04-Feb | 189.40 | 195.10 | 189.40 | 195.00 | 194.25 | 4.95 | 3,890.00 | 452,968 | 1.62 | 0 | 0.00 | 0.00 | 0.54 |
| 42 | 03-Feb | 181.10 | 189.08 | 179.69 | 185.81 | 181.39 | -1.77 | 3,706.91 | 477,025 | 1.71 | 0 | 0.00 | 0.00 | 0.57 |
| 43 | 01-Feb | 196.00 | 198.90 | 182.59 | 189.15 | 190.28 | -1.59 | 3,773.54 | 266,433 | 0.95 | 0 | 0.00 | 0.00 | 0.32 |
| 44 | 31-Jan | 184.05 | 196.90 | 181.75 | 192.20 | 188.84 | 0.47 | 3,834.39 | 394,756 | 1.41 | 0 | 0.00 | 0.00 | 0.47 |
| 45 | 30-Jan | 201.35 | 201.35 | 191.30 | 191.30 | 194.77 | -4.99 | 3,816.44 | 285,482 | 1.02 | 0 | 0.00 | 0.00 | 0.34 |
| 46 | 29-Jan | 184.00 | 203.30 | 184.00 | 201.35 | 195.83 | 3.98 | 4,016.93 | 569,411 | 2.04 | 0 | 0.00 | 0.00 | 0.68 |
| 47 | 28-Jan | 193.65 | 193.65 | 193.65 | 193.65 | 193.65 | -4.98 | 3,863.32 | 119,348 | 0.43 | 0 | 0.00 | 0.00 | 0.14 |
| 48 | 27-Jan | 203.80 | 203.80 | 203.80 | 203.80 | 203.80 | -4.99 | 4,065.81 | 102,132 | 0.37 | 0 | 0.00 | 0.00 | 0.12 |
| 49 | 24-Jan | 223.00 | 224.00 | 214.50 | 214.50 | 216.93 | -4.98 | 4,279.28 | 208,355 | 0.75 | 0 | 0.00 | 0.00 | 0.25 |
| 50 | 23-Jan | 227.20 | 235.00 | 222.60 | 225.75 | 227.25 | -3.79 | 4,503.71 | 353,012 | 1.26 | 0 | 0.00 | 0.00 | 0.42 |
| 51 | 22-Jan | 244.80 | 244.80 | 234.30 | 234.30 | 234.91 | -5.25 | 4,674.29 | 208,898 | 0.75 | 0 | 0.00 | 0.00 | 0.25 |
| 52 | 21-Jan | 269.00 | 269.20 | 244.05 | 246.60 | 256.74 | -3.97 | 4,919.67 | 572,455 | 2.05 | 0 | 0.00 | 0.00 | 0.69 |
| 53 | 20-Jan | 253.80 | 256.40 | 249.00 | 256.40 | 255.56 | 4.76 | 5,115.18 | 261,689 | 0.94 | 0 | 0.00 | 0.00 | 0.31 |
| 54 | 17-Jan | 225.05 | 244.20 | 225.05 | 244.20 | 240.92 | -185.73 | 4,871.79 | 112,380 | 0.40 | 0 | 0.00 | 0.00 | 0.13 |
| 55 | 16-Jan | 725.00 | 729.00 | 680.10 | 697.75 | 700.55 | -1.80 | 13,920.11 | 183,631 | 0.66 | 0 | 0.00 | 0.00 | 0.22 |
| 56 | 15-Jan | 745.00 | 745.00 | 702.00 | 710.30 | 722.48 | -2.81 | 14,170.49 | 131,671 | 0.47 | 0 | 0.00 | 0.00 | 0.16 |
| 57 | 14-Jan | 728.95 | 735.00 | 717.30 | 730.25 | 726.27 | 2.46 | 14,568.49 | 130,997 | 0.47 | 0 | 0.00 | 0.00 | 0.16 |
| 58 | 13-Jan | 693.00 | 725.00 | 670.00 | 712.25 | 708.12 | 2.49 | 14,209.39 | 361,346 | 1.29 | 0 | 0.00 | 0.00 | 0.43 |
| 59 | 10-Jan | 680.00 | 702.00 | 650.50 | 694.55 | 672.65 | 1.42 | 13,856.27 | 158,760 | 0.57 | 0 | 0.00 | 0.00 | 0.19 |
| 60 | 09-Jan | 699.80 | 715.00 | 675.00 | 684.70 | 696.42 | -0.42 | 13,659.77 | 138,431 | 0.50 | 0 | 0.00 | 0.00 | 0.17 |
| 61 | 08-Jan | 697.00 | 710.50 | 680.85 | 687.55 | 690.64 | -0.95 | 13,716.62 | 139,222 | 0.50 | 0 | 0.00 | 0.00 | 0.17 |
| 62 | 07-Jan | 642.60 | 694.10 | 630.00 | 694.10 | 660.95 | 4.76 | 13,847.30 | 222,757 | 0.80 | 0 | 0.00 | 0.00 | 0.27 |
| 63 | 06-Jan | 705.00 | 705.00 | 661.05 | 661.05 | 666.65 | -5.26 | 13,187.95 | 171,193 | 0.61 | 0 | 0.00 | 0.00 | 0.21 |
| 64 | 03-Jan | 738.00 | 739.00 | 695.80 | 695.80 | 710.27 | -5.26 | 13,881.21 | 186,775 | 0.67 | 0 | 0.00 | 0.00 | 0.22 |
| 65 | 02-Jan | 705.00 | 733.45 | 700.00 | 732.40 | 725.07 | 4.61 | 14,611.38 | 248,798 | 0.89 | 0 | 0.00 | 0.00 | 0.30 |
| 66 | 01-Jan | 654.20 | 699.80 | 645.00 | 698.65 | 676.66 | 4.50 | 13,938.07 | 332,122 | 1.19 | 0 | 0.00 | 0.00 | 0.40 |
| 67 | 31-Dec | 636.35 | 695.00 | 636.35 | 667.20 | 649.39 | -0.39 | 13,310.64 | 520,908 | 1.87 | 0 | 0.00 | 0.00 | 0.62 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM