| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 309.0 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 21-May-2025 | Bumper: 233.0; Drift%: 24.59 |
| Industry: Textiles & Apparels | Face Value: 1 | Low52 Price: 59.0 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 199,500,000 | Low52 Date: 04-Jun-2024 | SHP: 56.66 / 0.9 / 0.87 / 41.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 745.0 / 147.01 | Month: 191.52 / 147.01 | Week: 276.08 / 241.4 | Day: 314.0 / 293.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 304.00 | 314.00 | 293.20 | 308.98 | 309.09 | 3.07 | 6,164.15 | 2,039,135 | 14.42 | 955,402 | 955,402.00 | 29.53 | 1.15 |
| 2 | 21-May | 300.00 | 309.00 | 285.99 | 299.79 | 298.50 | 1.09 | 5,980.81 | 1,269,571 | 8.98 | 630,221 | 630,221.00 | 18.81 | 0.76 |
| 3 | 20-May | 298.00 | 304.37 | 281.75 | 296.57 | 301.68 | 2.31 | 5,916.57 | 4,674,955 | 33.06 | 2,053,987 | 2,053,987.00 | 61.96 | 2.48 |
| 4 | 19-May | 283.80 | 289.88 | 282.00 | 289.88 | 289.13 | 5.00 | 5,783.11 | 1,576,971 | 11.15 | 655,849 | 655,849.00 | 18.96 | 0.79 |
| 5 | 16-May | 262.94 | 276.08 | 262.94 | 276.08 | 274.17 | 5.00 | 5,507.80 | 2,701,986 | 19.11 | 1,275,896 | 1,275,896.00 | 34.98 | 1.54 |
| 6 | 15-May | 250.50 | 262.94 | 248.15 | 262.94 | 260.43 | 5.00 | 5,245.65 | 2,555,830 | 18.07 | 1,261,118 | 1,261,118.00 | 32.84 | 1.52 |
| 7 | 14-May | 248.60 | 253.00 | 241.40 | 250.42 | 249.49 | 1.50 | 4,995.88 | 831,281 | 5.88 | 412,573 | 412,573.00 | 10.29 | 0.50 |
| 8 | 13-May | 258.22 | 259.90 | 244.15 | 246.71 | 247.62 | -4.00 | 4,921.86 | 1,427,379 | 10.09 | 804,318 | 804,318.00 | 19.92 | 0.97 |
| 9 | 12-May | 266.86 | 266.86 | 250.72 | 257.00 | 261.25 | 1.12 | 5,127.00 | 1,188,420 | 8.40 | 689,366 | 689,366.00 | 18.01 | 0.83 |
| 10 | 09-May | 237.60 | 256.00 | 237.58 | 254.16 | 247.98 | 1.63 | 5,070.49 | 590,701 | 4.18 | 0 | 0.00 | 0.00 | 0.71 |
| 11 | 08-May | 241.40 | 253.10 | 241.05 | 250.09 | 250.61 | 3.75 | 4,989.30 | 878,239 | 6.21 | 0 | 0.00 | 0.00 | 1.06 |
| 12 | 07-May | 241.05 | 241.05 | 234.55 | 241.05 | 240.71 | 5.00 | 4,808.95 | 605,439 | 4.28 | 0 | 0.00 | 0.00 | 0.73 |
| 13 | 06-May | 242.97 | 244.95 | 229.58 | 229.58 | 232.64 | -5.00 | 4,580.12 | 287,073 | 2.03 | 0 | 0.00 | 0.00 | 0.35 |
| 14 | 05-May | 246.00 | 249.00 | 234.00 | 241.67 | 243.27 | -0.22 | 4,821.32 | 195,329 | 1.38 | 0 | 0.00 | 0.00 | 0.24 |
| 15 | 02-May | 233.00 | 250.00 | 233.00 | 242.21 | 244.04 | 0.00 | 4,832.09 | 366,659 | 2.59 | 0 | 0.00 | 0.00 | 0.44 |
| 16 | 30-Apr | 251.00 | 251.00 | 242.21 | 242.21 | 244.83 | -5.00 | 4,832.09 | 456,686 | 3.23 | 0 | 0.00 | 0.00 | 0.55 |
| 17 | 29-Apr | 252.80 | 256.46 | 249.14 | 254.96 | 255.25 | 4.38 | 5,086.45 | 740,638 | 5.24 | 0 | 0.00 | 0.00 | 0.89 |
| 18 | 28-Apr | 232.00 | 244.25 | 225.00 | 244.25 | 240.56 | 5.00 | 4,872.79 | 529,791 | 3.75 | 0 | 0.00 | 0.00 | 0.64 |
| 19 | 25-Apr | 243.00 | 245.00 | 231.16 | 232.62 | 233.54 | -4.40 | 4,640.77 | 384,267 | 2.72 | 0 | 0.00 | 0.00 | 0.46 |
| 20 | 24-Apr | 251.00 | 251.00 | 241.27 | 243.33 | 244.44 | -4.19 | 4,854.43 | 578,379 | 4.09 | 0 | 0.00 | 0.00 | 0.70 |
| 21 | 23-Apr | 262.50 | 265.95 | 248.10 | 253.97 | 252.40 | -2.75 | 5,066.70 | 639,216 | 4.52 | 0 | 0.00 | 0.00 | 0.77 |
| 22 | 22-Apr | 272.00 | 276.30 | 256.11 | 261.16 | 265.22 | -1.59 | 5,210.14 | 973,980 | 6.89 | 0 | 0.00 | 0.00 | 1.17 |
| 23 | 21-Apr | 255.00 | 265.38 | 254.01 | 265.38 | 262.73 | 5.00 | 5,294.33 | 425,637 | 3.01 | 0 | 0.00 | 0.00 | 0.51 |
| 24 | 17-Apr | 240.00 | 252.75 | 228.90 | 252.75 | 241.82 | 5.00 | 5,042.36 | 1,481,711 | 10.48 | 0 | 0.00 | 0.00 | 1.79 |
| 25 | 16-Apr | 240.72 | 240.72 | 240.72 | 240.72 | 240.72 | 5.00 | 4,802.36 | 157,411 | 1.11 | 157,411 | 157,411.00 | 3.79 | 0.19 |
| 26 | 15-Apr | 229.26 | 229.26 | 229.26 | 229.26 | 229.26 | 5.00 | 4,573.74 | 141,421 | 1.00 | 141,421 | 141,421.00 | 3.24 | 0.17 |
| 27 | 11-Apr | 218.35 | 218.35 | 214.20 | 218.35 | 217.94 | 5.00 | 4,356.08 | 730,293 | 5.16 | 341,848 | 341,848.00 | 7.45 | 0.41 |
| 28 | 09-Apr | 196.91 | 207.97 | 191.26 | 207.96 | 203.34 | 4.99 | 4,148.80 | 996,281 | 7.04 | 497,497 | 497,497.00 | 10.12 | 0.60 |
| 29 | 08-Apr | 193.80 | 198.70 | 192.04 | 198.07 | 196.74 | 4.67 | 3,951.50 | 1,094,928 | 7.74 | 494,578 | 494,578.00 | 9.73 | 0.59 |
| 30 | 07-Apr | 189.24 | 189.24 | 189.24 | 189.24 | 189.24 | -5.00 | 3,775.34 | 322,690 | 2.28 | 310,674 | 310,674.00 | 5.88 | 0.37 |
| 31 | 04-Apr | 199.20 | 199.20 | 193.35 | 199.20 | 198.28 | 5.00 | 3,974.04 | 3,647,630 | 25.79 | 1,137,146 | 1,137,146.00 | 22.55 | 1.36 |
| 32 | 03-Apr | 177.00 | 189.72 | 172.60 | 189.72 | 187.38 | 5.00 | 3,784.91 | 728,109 | 5.15 | 335,115 | 335,115.00 | 6.28 | 0.40 |
| 33 | 02-Apr | 173.00 | 181.45 | 169.71 | 180.69 | 179.41 | 4.56 | 3,604.77 | 520,889 | 3.68 | 243,637 | 243,637.00 | 4.37 | 0.29 |
| 34 | 01-Apr | 171.15 | 179.38 | 171.15 | 172.81 | 173.76 | -4.07 | 3,447.56 | 534,249 | 3.78 | 322,622 | 322,622.00 | 5.61 | 0.39 |
| 35 | 28-Mar | 182.00 | 183.80 | 175.41 | 180.14 | 180.22 | 0.42 | 3,593.79 | 377,722 | 2.67 | 198,978 | 198,978.00 | 3.59 | 0.24 |
| 36 | 27-Mar | 180.00 | 183.35 | 177.60 | 179.38 | 180.01 | -0.96 | 3,578.63 | 279,138 | 1.97 | 175,164 | 175,164.00 | 3.15 | 0.21 |
| 37 | 26-Mar | 188.50 | 189.40 | 179.50 | 181.12 | 182.94 | -2.50 | 3,613.34 | 394,849 | 2.79 | 242,412 | 242,412.00 | 4.43 | 0.29 |
| 38 | 25-Mar | 191.52 | 191.52 | 179.00 | 185.77 | 187.04 | 1.85 | 3,706.11 | 1,091,963 | 7.72 | 528,280 | 528,280.00 | 9.88 | 0.63 |
| 39 | 24-Mar | 174.25 | 182.40 | 173.72 | 182.40 | 180.61 | 5.00 | 3,638.88 | 299,530 | 2.12 | 251,338 | 251,338.00 | 4.54 | 0.30 |
| 40 | 21-Mar | 170.90 | 175.00 | 169.94 | 173.72 | 173.17 | 1.65 | 3,465.71 | 385,568 | 2.73 | 227,265 | 227,265.00 | 3.94 | 0.27 |
| 41 | 20-Mar | 173.10 | 174.90 | 169.93 | 170.90 | 172.34 | -0.36 | 3,409.46 | 416,420 | 2.94 | 262,391 | 262,391.00 | 4.52 | 0.31 |
| 42 | 19-Mar | 168.49 | 176.26 | 168.49 | 171.52 | 174.50 | 2.17 | 3,421.82 | 1,095,380 | 7.75 | 360,778 | 360,778.00 | 6.30 | 0.43 |
| 43 | 18-Mar | 164.00 | 167.87 | 161.57 | 167.87 | 165.35 | 5.00 | 3,349.01 | 442,446 | 3.13 | 311,629 | 311,629.00 | 5.15 | 0.37 |
| 44 | 17-Mar | 160.99 | 164.00 | 155.65 | 159.88 | 160.48 | -0.57 | 3,189.61 | 328,570 | 2.32 | 217,239 | 217,239.00 | 3.49 | 0.26 |
| 45 | 13-Mar | 166.08 | 169.80 | 159.11 | 160.79 | 163.88 | -1.67 | 3,207.76 | 379,988 | 2.69 | 212,136 | 212,136.00 | 3.48 | 0.25 |
| 46 | 12-Mar | 161.90 | 166.81 | 159.10 | 163.52 | 162.13 | 2.93 | 3,262.22 | 404,416 | 2.86 | 236,442 | 236,442.00 | 3.83 | 0.28 |
| 47 | 11-Mar | 159.91 | 160.09 | 155.98 | 158.87 | 158.51 | -3.24 | 3,169.46 | 448,624 | 3.17 | 280,557 | 280,557.00 | 4.45 | 0.34 |
| 48 | 10-Mar | 170.75 | 171.41 | 162.85 | 164.19 | 167.07 | -4.21 | 3,275.59 | 343,867 | 2.43 | 243,201 | 243,201.00 | 4.06 | 0.29 |
| 49 | 07-Mar | 171.00 | 176.40 | 167.00 | 171.41 | 172.65 | 0.87 | 3,419.63 | 301,624 | 2.13 | 0 | 0.00 | 0.00 | 0.36 |
| 50 | 06-Mar | 176.89 | 177.97 | 165.50 | 169.94 | 174.37 | 0.26 | 3,390.30 | 426,106 | 3.01 | 0 | 0.00 | 0.00 | 0.51 |
| 51 | 05-Mar | 160.00 | 169.50 | 158.70 | 169.50 | 167.00 | 5.00 | 3,381.53 | 286,902 | 2.03 | 0 | 0.00 | 0.00 | 0.34 |
| 52 | 04-Mar | 147.01 | 161.43 | 147.01 | 161.43 | 156.23 | 5.00 | 3,220.53 | 489,371 | 3.46 | 0 | 0.00 | 0.00 | 0.59 |
| 53 | 03-Mar | 157.00 | 161.00 | 153.06 | 153.75 | 153.91 | -4.57 | 3,067.31 | 516,750 | 3.65 | 0 | 0.00 | 0.00 | 0.62 |
| 54 | 28-Feb | 161.12 | 165.00 | 161.12 | 161.12 | 161.12 | -5.01 | 3,214.34 | 315,323 | 2.23 | 0 | 0.00 | 0.00 | 0.38 |
| 55 | 27-Feb | 178.60 | 181.88 | 169.61 | 169.61 | 171.91 | -5.00 | 3,383.72 | 242,729 | 1.72 | 0 | 0.00 | 0.00 | 0.29 |
| 56 | 25-Feb | 174.10 | 185.50 | 172.20 | 178.54 | 178.81 | -1.38 | 3,561.87 | 203,378 | 1.44 | 0 | 0.00 | 0.00 | 0.24 |
| 57 | 24-Feb | 182.60 | 192.50 | 181.03 | 181.03 | 182.81 | -5.00 | 3,611.55 | 418,834 | 2.96 | 0 | 0.00 | 0.00 | 0.50 |
| 58 | 21-Feb | 193.05 | 198.80 | 190.50 | 190.56 | 192.01 | -4.97 | 3,801.67 | 516,119 | 3.65 | 0 | 0.00 | 0.00 | 0.62 |
| 59 | 20-Feb | 199.76 | 209.00 | 189.77 | 200.53 | 195.53 | 0.39 | 4,000.57 | 941,882 | 6.66 | 0 | 0.00 | 0.00 | 1.13 |
| 60 | 19-Feb | 180.73 | 199.76 | 180.73 | 199.76 | 190.31 | 5.00 | 3,985.21 | 1,224,596 | 8.66 | 0 | 0.00 | 0.00 | 1.47 |
| 61 | 18-Feb | 190.25 | 190.25 | 190.25 | 190.25 | 190.25 | -5.00 | 3,795.49 | 133,941 | 0.95 | 0 | 0.00 | 0.00 | 0.16 |
| 62 | 17-Feb | 212.00 | 216.00 | 200.27 | 200.27 | 205.77 | -5.00 | 3,995.39 | 350,100 | 2.48 | 0 | 0.00 | 0.00 | 0.42 |
| 63 | 14-Feb | 207.50 | 214.95 | 197.00 | 210.82 | 206.91 | 1.95 | 4,205.86 | 301,387 | 2.13 | 0 | 0.00 | 0.00 | 0.36 |
| 64 | 13-Feb | 197.05 | 210.13 | 195.50 | 206.79 | 206.92 | 3.33 | 4,125.46 | 284,785 | 2.01 | 0 | 0.00 | 0.00 | 0.34 |
| 65 | 12-Feb | 200.10 | 204.64 | 193.79 | 200.13 | 196.98 | -1.89 | 3,992.59 | 202,470 | 1.43 | 0 | 0.00 | 0.00 | 0.24 |
| 66 | 11-Feb | 212.99 | 214.58 | 203.85 | 203.99 | 204.75 | -4.94 | 4,069.60 | 195,469 | 1.38 | 0 | 0.00 | 0.00 | 0.23 |
| 67 | 10-Feb | 217.20 | 217.55 | 204.00 | 214.58 | 212.60 | 3.24 | 4,280.87 | 269,125 | 1.90 | 0 | 0.00 | 0.00 | 0.32 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM