| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 324.42 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 23-May-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 1; VWAP21: | Low52 Price: 69.81 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 199,500,000 | Low52 Date: 05-Aug-2024 | SHP: 56.66 / 0.9 / 0.87 / 41.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 745.0 / 147.01 | Month: 324.42 / 229.58 | Week: 287.25 / 270.55 | Day: 291.65 / 282.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 291.00 | 291.65 | 282.00 | 285.50 | 284.93 | -1.47 | 5,695.73 | 502,167 | 3.55 | 307,006 | 307,006.00 | 8.75 | 37 |
| 2 | 10-Jul | 295.40 | 296.40 | 285.50 | 289.75 | 290.36 | -0.99 | 5,780.51 | 557,597 | 3.94 | 348,356 | 348,356.00 | 10.11 | 42 |
| 3 | 09-Jul | 300.00 | 303.95 | 290.00 | 292.65 | 295.59 | -0.91 | 5,838.37 | 1,065,597 | 7.53 | 592,129 | 592,129.00 | 17.50 | 71 |
| 4 | 08-Jul | 286.40 | 296.00 | 284.20 | 295.35 | 293.69 | 4.75 | 5,892.23 | 3,010,976 | 21.29 | 1,504,653 | 1,504,653.00 | 44.19 | 181 |
| 5 | 07-Jul | 280.80 | 290.60 | 278.65 | 281.95 | 284.17 | 0.48 | 5,624.90 | 855,633 | 6.05 | 426,613 | 426,613.00 | 12.12 | 51 |
| 6 | 04-Jul | 277.40 | 282.95 | 273.15 | 280.60 | 277.93 | 2.41 | 5,597.97 | 344,190 | 2.43 | 204,596 | 204,596.00 | 5.69 | 25 |
| 7 | 03-Jul | 272.50 | 285.45 | 272.05 | 274.00 | 278.47 | 0.53 | 5,466.00 | 860,564 | 6.09 | 430,891 | 430,891.00 | 12.00 | 52 |
| 8 | 02-Jul | 281.15 | 283.35 | 270.55 | 272.55 | 276.10 | -3.02 | 5,437.37 | 461,618 | 3.26 | 309,962 | 309,962.00 | 8.56 | 37 |
| 9 | 01-Jul | 285.00 | 286.00 | 280.00 | 281.05 | 281.95 | -0.11 | 5,606.95 | 280,806 | 1.99 | 190,796 | 190,796.00 | 5.38 | 23 |
| 10 | 30-Jun | 287.25 | 287.25 | 277.00 | 281.35 | 281.97 | 0.29 | 5,612.93 | 459,279 | 3.25 | 255,284 | 255,284.00 | 7.20 | 31 |
| 11 | 27-Jun | 289.00 | 289.00 | 275.80 | 280.55 | 281.47 | -1.32 | 5,596.97 | 433,301 | 3.06 | 234,223 | 234,223.00 | 6.59 | 28 |
| 12 | 26-Jun | 286.00 | 291.25 | 277.40 | 284.30 | 286.96 | 2.49 | 5,671.79 | 1,403,961 | 9.93 | 586,920 | 586,920.00 | 16.84 | 71 |
| 13 | 25-Jun | 267.00 | 277.40 | 267.00 | 277.40 | 275.04 | 5.00 | 5,534.13 | 330,652 | 2.34 | 217,610 | 217,610.00 | 5.99 | 26 |
| 14 | 24-Jun | 255.00 | 264.20 | 254.00 | 264.20 | 262.99 | 4.99 | 5,270.79 | 643,020 | 4.55 | 352,746 | 352,746.00 | 9.28 | 43 |
| 15 | 23-Jun | 252.10 | 257.00 | 247.00 | 251.65 | 252.91 | -1.95 | 5,020.42 | 347,999 | 2.46 | 264,456 | 264,456.00 | 6.69 | 32 |
| 16 | 20-Jun | 256.95 | 259.00 | 251.00 | 256.65 | 255.65 | 1.62 | 5,120.17 | 145,428 | 1.03 | 0 | 0.00 | 0.00 | 18 |
| 17 | 19-Jun | 262.90 | 267.20 | 250.70 | 252.55 | 257.44 | -3.94 | 5,038.37 | 282,964 | 2.00 | 0 | 0.00 | 0.00 | 34 |
| 18 | 18-Jun | 255.30 | 267.00 | 252.75 | 262.90 | 261.76 | 2.98 | 5,244.86 | 249,884 | 1.77 | 0 | 0.00 | 0.00 | 30 |
| 19 | 17-Jun | 259.20 | 261.00 | 253.25 | 255.30 | 257.30 | -2.45 | 5,093.24 | 227,163 | 1.61 | 0 | 0.00 | 0.00 | 27 |
| 20 | 16-Jun | 258.00 | 263.50 | 251.70 | 261.70 | 256.82 | -1.23 | 5,220.92 | 337,728 | 2.39 | 0 | 0.00 | 0.00 | 41 |
| 21 | 13-Jun | 262.60 | 272.45 | 262.60 | 264.95 | 266.00 | -3.39 | 5,285.75 | 413,520 | 2.92 | 0 | 0.00 | 0.00 | 50 |
| 22 | 12-Jun | 286.40 | 286.40 | 271.65 | 274.25 | 278.80 | -2.85 | 5,471.29 | 273,535 | 1.93 | 0 | 0.00 | 0.00 | 33 |
| 23 | 11-Jun | 288.65 | 288.65 | 281.05 | 282.30 | 283.60 | -1.95 | 5,631.89 | 274,519 | 1.94 | 0 | 0.00 | 0.00 | 33 |
| 24 | 10-Jun | 290.75 | 290.75 | 281.00 | 287.90 | 285.30 | 1.02 | 5,743.61 | 312,598 | 2.21 | 0 | 0.00 | 0.00 | 38 |
| 25 | 09-Jun | 289.55 | 290.00 | 283.05 | 285.00 | 287.06 | 1.39 | 5,685.00 | 369,272 | 2.61 | 0 | 0.00 | 0.00 | 45 |
| 26 | 06-Jun | 278.10 | 285.50 | 278.10 | 281.10 | 282.27 | -0.14 | 5,607.95 | 309,670 | 2.19 | 0 | 0.00 | 0.00 | 37 |
| 27 | 05-Jun | 284.95 | 285.75 | 276.30 | 281.50 | 282.29 | -1.26 | 5,615.93 | 251,267 | 1.78 | 0 | 0.00 | 0.00 | 30 |
| 28 | 04-Jun | 284.70 | 287.95 | 274.10 | 285.10 | 281.39 | 1.12 | 5,687.75 | 351,754 | 2.49 | 0 | 0.00 | 0.00 | 42 |
| 29 | 03-Jun | 284.95 | 288.40 | 278.10 | 281.95 | 282.61 | -2.68 | 5,624.90 | 432,022 | 3.05 | 0 | 0.00 | 0.00 | 52 |
| 30 | 02-Jun | 291.00 | 299.70 | 286.00 | 289.70 | 290.58 | -2.77 | 5,779.52 | 454,700 | 3.22 | 0 | 0.00 | 0.00 | 55 |
| 31 | 30-May | 283.00 | 303.00 | 278.91 | 297.96 | 288.14 | 1.49 | 5,944.30 | 1,403,254 | 9.92 | 0 | 0.00 | 0.00 | 169 |
| 32 | 29-May | 283.97 | 293.59 | 281.00 | 293.59 | 289.56 | 5.00 | 5,857.12 | 589,988 | 4.17 | 0 | 0.00 | 0.00 | 71 |
| 33 | 28-May | 293.80 | 293.80 | 278.00 | 279.61 | 283.47 | -3.74 | 5,578.22 | 539,205 | 3.81 | 0 | 0.00 | 0.00 | 65 |
| 34 | 27-May | 277.90 | 292.80 | 276.25 | 290.47 | 286.35 | 3.64 | 5,794.88 | 565,815 | 4.00 | 0 | 0.00 | 0.00 | 68 |
| 35 | 26-May | 280.00 | 290.00 | 278.85 | 280.28 | 284.12 | -4.51 | 5,591.59 | 831,105 | 5.88 | 0 | 0.00 | 0.00 | 100 |
| 36 | 23-May | 307.40 | 324.42 | 293.53 | 293.53 | 299.25 | -5.00 | 5,855.92 | 1,428,800 | 10.10 | 0 | 0.00 | 0.00 | 172 |
| 37 | 22-May | 304.00 | 314.00 | 293.20 | 308.98 | 309.09 | 3.07 | 6,164.15 | 2,039,135 | 14.42 | 955,402 | 955,402.00 | 29.53 | 115 |
| 38 | 21-May | 300.00 | 309.00 | 285.99 | 299.79 | 298.50 | 1.09 | 5,980.81 | 1,269,571 | 8.98 | 630,221 | 630,221.00 | 18.81 | 76 |
| 39 | 20-May | 298.00 | 304.37 | 281.75 | 296.57 | 301.68 | 2.31 | 5,916.57 | 4,674,955 | 33.06 | 2,053,987 | 2,053,987.00 | 61.96 | 248 |
| 40 | 19-May | 283.80 | 289.88 | 282.00 | 289.88 | 289.13 | 5.00 | 5,783.11 | 1,576,971 | 11.15 | 655,849 | 655,849.00 | 18.96 | 79 |
| 41 | 16-May | 262.94 | 276.08 | 262.94 | 276.08 | 274.17 | 5.00 | 5,507.80 | 2,701,986 | 19.11 | 1,275,896 | 1,275,896.00 | 34.98 | 154 |
| 42 | 15-May | 250.50 | 262.94 | 248.15 | 262.94 | 260.43 | 5.00 | 5,245.65 | 2,555,830 | 18.07 | 1,261,118 | 1,261,118.00 | 32.84 | 152 |
| 43 | 14-May | 248.60 | 253.00 | 241.40 | 250.42 | 249.49 | 1.50 | 4,995.88 | 831,281 | 5.88 | 412,573 | 412,573.00 | 10.29 | 50 |
| 44 | 13-May | 258.22 | 259.90 | 244.15 | 246.71 | 247.62 | -4.00 | 4,921.86 | 1,427,379 | 10.09 | 804,318 | 804,318.00 | 19.92 | 97 |
| 45 | 12-May | 266.86 | 266.86 | 250.72 | 257.00 | 261.25 | 1.12 | 5,127.00 | 1,188,420 | 8.40 | 689,366 | 689,366.00 | 18.01 | 83 |
| 46 | 09-May | 237.60 | 256.00 | 237.58 | 254.16 | 247.98 | 1.63 | 5,070.49 | 590,701 | 4.18 | 0 | 0.00 | 0.00 | 71 |
| 47 | 08-May | 241.40 | 253.10 | 241.05 | 250.09 | 250.61 | 3.75 | 4,989.30 | 878,239 | 6.21 | 0 | 0.00 | 0.00 | 106 |
| 48 | 07-May | 241.05 | 241.05 | 234.55 | 241.05 | 240.71 | 5.00 | 4,808.95 | 605,439 | 4.28 | 0 | 0.00 | 0.00 | 73 |
| 49 | 06-May | 242.97 | 244.95 | 229.58 | 229.58 | 232.64 | -5.00 | 4,580.12 | 287,073 | 2.03 | 0 | 0.00 | 0.00 | 35 |
| 50 | 05-May | 246.00 | 249.00 | 234.00 | 241.67 | 243.27 | -0.22 | 4,821.32 | 195,329 | 1.38 | 0 | 0.00 | 0.00 | 24 |
| 51 | 02-May | 233.00 | 250.00 | 233.00 | 242.21 | 244.04 | 0.00 | 4,832.09 | 366,659 | 2.59 | 0 | 0.00 | 0.00 | 44 |
| 52 | 30-Apr | 251.00 | 251.00 | 242.21 | 242.21 | 244.83 | -5.00 | 4,832.09 | 456,686 | 3.23 | 0 | 0.00 | 0.00 | 55 |
| 53 | 29-Apr | 252.80 | 256.46 | 249.14 | 254.96 | 255.25 | 4.38 | 5,086.45 | 740,638 | 5.24 | 0 | 0.00 | 0.00 | 89 |
| 54 | 28-Apr | 232.00 | 244.25 | 225.00 | 244.25 | 240.56 | 5.00 | 4,872.79 | 529,791 | 3.75 | 0 | 0.00 | 0.00 | 64 |
| 55 | 25-Apr | 243.00 | 245.00 | 231.16 | 232.62 | 233.54 | -4.40 | 4,640.77 | 384,267 | 2.72 | 0 | 0.00 | 0.00 | 46 |
| 56 | 24-Apr | 251.00 | 251.00 | 241.27 | 243.33 | 244.44 | -4.19 | 4,854.43 | 578,379 | 4.09 | 0 | 0.00 | 0.00 | 70 |
| 57 | 23-Apr | 262.50 | 265.95 | 248.10 | 253.97 | 252.40 | -2.75 | 5,066.70 | 639,216 | 4.52 | 0 | 0.00 | 0.00 | 77 |
| 58 | 22-Apr | 272.00 | 276.30 | 256.11 | 261.16 | 265.22 | -1.59 | 5,210.14 | 973,980 | 6.89 | 0 | 0.00 | 0.00 | 117 |
| 59 | 21-Apr | 255.00 | 265.38 | 254.01 | 265.38 | 262.73 | 5.00 | 5,294.33 | 425,637 | 3.01 | 0 | 0.00 | 0.00 | 51 |
| 60 | 17-Apr | 240.00 | 252.75 | 228.90 | 252.75 | 241.82 | 5.00 | 5,042.36 | 1,481,711 | 10.48 | 0 | 0.00 | 0.00 | 179 |
| 61 | 16-Apr | 240.72 | 240.72 | 240.72 | 240.72 | 240.72 | 5.00 | 4,802.36 | 157,411 | 1.11 | 157,411 | 157,411.00 | 3.79 | 19 |
| 62 | 15-Apr | 229.26 | 229.26 | 229.26 | 229.26 | 229.26 | 5.00 | 4,573.74 | 141,421 | 1.00 | 141,421 | 141,421.00 | 3.24 | 17 |
| 63 | 11-Apr | 218.35 | 218.35 | 214.20 | 218.35 | 217.94 | 5.00 | 4,356.08 | 730,293 | 5.16 | 341,848 | 341,848.00 | 7.45 | 41 |
| 64 | 09-Apr | 196.91 | 207.97 | 191.26 | 207.96 | 203.34 | 4.99 | 4,148.80 | 996,281 | 7.04 | 497,497 | 497,497.00 | 10.12 | 60 |
| 65 | 08-Apr | 193.80 | 198.70 | 192.04 | 198.07 | 196.74 | 4.67 | 3,951.50 | 1,094,928 | 7.74 | 494,578 | 494,578.00 | 9.73 | 59 |
| 66 | 07-Apr | 189.24 | 189.24 | 189.24 | 189.24 | 189.24 | -5.00 | 3,775.34 | 322,690 | 2.28 | 310,674 | 310,674.00 | 5.88 | 37 |
| 67 | 04-Apr | 199.20 | 199.20 | 193.35 | 199.20 | 198.28 | 5.00 | 3,974.04 | 3,647,630 | 25.79 | 1,137,146 | 1,137,146.00 | 22.55 | 136 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM