| Macro-sector: Industrials | Band: 20 | High52 Price: 1,817.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 04-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: 1,137.02 | Low52 Price: 953.0 | Barrier: 1,139.7; Drift%: -5.1 |
| Basic Industry: Compressors, Pumps & Diesel Engines | Total Equity: 64,913,490 | Low52 Date: 28-Feb-2025 | SHP: 38.84 / 6.81 / 28.24 / 26.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 34 | ||||
| High/Low Price | Quarter: 1,579.95 / 953.0 | Month: 1,308.0 / 1,185.0 | Week: 1,200.0 / 1,101.5 | Day: 1,099.3 / 1,071.8 | Sis67: 19 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,085.10 | 1,099.30 | 1,071.80 | 1,084.40 | 1,086.82 | 0.43 | 7,039.22 | 61,487 | 6.01 | 26,663 | 4.40 | 2.90 | 16 |
| 2 | 11-Nov | 1,054.80 | 1,084.70 | 1,043.20 | 1,079.80 | 1,069.29 | 2.44 | 7,009.36 | 71,389 | 6.97 | 40,518 | 6.68 | 4.33 | 24 |
| 3 | 10-Nov | 1,070.00 | 1,075.20 | 1,051.20 | 1,054.10 | 1,059.01 | -1.41 | 6,842.53 | 84,883 | 8.29 | 63,453 | 10.46 | 6.72 | 38 |
| 4 | 07-Nov | 1,080.00 | 1,080.20 | 1,050.50 | 1,069.20 | 1,063.58 | -0.67 | 6,940.55 | 99,674 | 9.74 | 63,819 | 10.52 | 6.79 | 38 |
| 5 | 06-Nov | 1,111.20 | 1,120.00 | 1,061.50 | 1,076.40 | 1,080.03 | -2.52 | 6,987.29 | 111,289 | 10.87 | 71,169 | 11.74 | 7.69 | 43 |
| 6 | 04-Nov | 1,129.10 | 1,134.90 | 1,088.30 | 1,104.20 | 1,099.93 | -1.32 | 7,167.75 | 115,684 | 11.30 | 72,086 | 11.89 | 7.93 | 43 |
| 7 | 03-Nov | 1,128.00 | 1,139.70 | 1,115.20 | 1,119.00 | 1,125.57 | 0.04 | 7,263.00 | 36,086 | 3.53 | 17,749 | 2.93 | 2.00 | 11 |
| 8 | 31-Oct | 1,146.60 | 1,147.30 | 1,115.50 | 1,118.60 | 1,123.01 | -1.83 | 7,261.22 | 157,295 | 15.37 | 123,927 | 20.44 | 13.92 | 74 |
| 9 | 30-Oct | 1,153.20 | 1,160.10 | 1,135.00 | 1,139.40 | 1,143.65 | -0.70 | 7,396.24 | 77,598 | 7.58 | 44,554 | 7.35 | 5.10 | 27 |
| 10 | 29-Oct | 1,134.10 | 1,200.00 | 1,130.50 | 1,147.40 | 1,170.25 | -0.49 | 7,448.17 | 178,606 | 17.45 | 70,541 | 11.63 | 8.26 | 42 |
| 11 | 28-Oct | 1,139.00 | 1,168.00 | 1,101.50 | 1,153.10 | 1,133.00 | -0.65 | 7,485.17 | 425,553 | 41.58 | 126,951 | 20.94 | 14.00 | 76 |
| 12 | 27-Oct | 1,181.50 | 1,192.00 | 1,155.20 | 1,160.60 | 1,170.73 | -2.28 | 7,533.86 | 45,118 | 4.41 | 26,423 | 4.36 | 3.09 | 16 |
| 13 | 24-Oct | 1,181.90 | 1,218.00 | 1,178.40 | 1,187.70 | 1,193.81 | 0.43 | 7,709.78 | 60,806 | 5.94 | 27,281 | 4.50 | 3.26 | 16 |
| 14 | 23-Oct | 1,185.00 | 1,192.10 | 1,169.50 | 1,182.60 | 1,182.71 | 0.13 | 7,676.67 | 42,048 | 4.11 | 25,801 | 4.25 | 3.05 | 15 |
| 15 | 21-Oct | 1,157.00 | 1,187.00 | 1,157.00 | 1,181.10 | 1,177.82 | 2.05 | 7,666.93 | 10,234 | 1.00 | 6,063 | 1.00 | 0.71 | 4 |
| 16 | 20-Oct | 1,156.00 | 1,170.00 | 1,151.90 | 1,157.40 | 1,161.97 | -0.29 | 7,513.09 | 27,959 | 2.73 | 14,564 | 2.40 | 1.69 | 9 |
| 17 | 17-Oct | 1,160.00 | 1,162.70 | 1,136.10 | 1,160.80 | 1,153.94 | 0.55 | 7,535.16 | 89,641 | 8.76 | 54,833 | 9.04 | 6.33 | 33 |
| 18 | 16-Oct | 1,167.00 | 1,176.10 | 1,150.00 | 1,154.50 | 1,161.16 | -0.96 | 7,494.26 | 28,254 | 2.76 | 16,932 | 2.79 | 1.97 | 10 |
| 19 | 15-Oct | 1,177.40 | 1,188.00 | 1,160.00 | 1,165.70 | 1,168.85 | -0.99 | 7,566.97 | 52,941 | 5.17 | 31,069 | 5.12 | 3.63 | 19 |
| 20 | 14-Oct | 1,170.80 | 1,193.80 | 1,170.40 | 1,177.40 | 1,180.72 | 0.60 | 7,642.91 | 44,169 | 4.32 | 22,961 | 3.79 | 2.71 | 14 |
| 21 | 13-Oct | 1,175.00 | 1,190.00 | 1,160.00 | 1,170.40 | 1,171.52 | -0.84 | 7,597.47 | 34,872 | 3.41 | 18,194 | 3.00 | 2.13 | 11 |
| 22 | 10-Oct | 1,178.80 | 1,190.50 | 1,177.50 | 1,180.30 | 1,184.78 | -0.01 | 7,661.74 | 19,319 | 1.89 | 12,152 | 2.00 | 1.44 | 7 |
| 23 | 09-Oct | 1,199.60 | 1,200.00 | 1,178.80 | 1,180.40 | 1,185.04 | -1.10 | 7,662.39 | 21,715 | 2.12 | 13,690 | 2.26 | 1.62 | 8 |
| 24 | 08-Oct | 1,200.00 | 1,200.00 | 1,181.10 | 1,193.50 | 1,189.75 | -0.27 | 7,747.43 | 31,099 | 3.04 | 15,804 | 2.61 | 1.88 | 9 |
| 25 | 07-Oct | 1,200.00 | 1,205.00 | 1,187.10 | 1,196.70 | 1,196.43 | -0.13 | 7,768.20 | 29,552 | 2.89 | 16,985 | 2.80 | 2.03 | 10 |
| 26 | 06-Oct | 1,222.00 | 1,225.90 | 1,194.00 | 1,198.30 | 1,203.87 | -1.76 | 7,778.58 | 41,758 | 4.08 | 26,788 | 4.42 | 3.22 | 16 |
| 27 | 03-Oct | 1,217.50 | 1,228.90 | 1,202.00 | 1,219.80 | 1,220.34 | 0.19 | 7,918.15 | 33,998 | 3.32 | 24,706 | 4.07 | 3.01 | 15 |
| 28 | 01-Oct | 1,204.20 | 1,226.50 | 1,198.40 | 1,217.50 | 1,214.98 | 1.17 | 7,903.22 | 28,615 | 2.80 | 18,867 | 3.11 | 2.29 | 11 |
| 29 | 30-Sep | 1,210.40 | 1,220.00 | 1,185.00 | 1,203.40 | 1,201.31 | 0.67 | 7,811.69 | 30,756 | 3.00 | 19,558 | 3.23 | 2.35 | 12 |
| 30 | 29-Sep | 1,210.00 | 1,221.40 | 1,187.40 | 1,195.40 | 1,201.27 | -0.89 | 7,759.76 | 46,916 | 4.58 | 25,489 | 4.20 | 3.06 | 15 |
| 31 | 26-Sep | 1,229.40 | 1,231.30 | 1,198.80 | 1,206.10 | 1,210.97 | -1.97 | 7,829.22 | 41,885 | 4.09 | 20,807 | 3.43 | 2.52 | 12 |
| 32 | 25-Sep | 1,227.00 | 1,255.00 | 1,226.00 | 1,230.40 | 1,233.23 | -0.64 | 7,986.96 | 24,293 | 2.37 | 14,039 | 2.32 | 1.73 | 8 |
| 33 | 24-Sep | 1,237.70 | 1,249.90 | 1,227.00 | 1,238.30 | 1,235.81 | 0.19 | 8,038.24 | 44,383 | 4.34 | 23,715 | 3.91 | 2.93 | 14 |
| 34 | 23-Sep | 1,244.50 | 1,246.10 | 1,230.00 | 1,236.00 | 1,237.91 | -0.68 | 8,023.00 | 33,697 | 3.29 | 18,742 | 3.09 | 2.32 | 11 |
| 35 | 22-Sep | 1,258.40 | 1,264.90 | 1,240.60 | 1,244.40 | 1,253.13 | -1.11 | 8,077.83 | 34,955 | 3.42 | 21,568 | 3.56 | 2.70 | 13 |
| 36 | 19-Sep | 1,264.60 | 1,265.90 | 1,237.00 | 1,258.40 | 1,252.40 | 0.01 | 8,168.71 | 58,913 | 5.76 | 33,874 | 5.59 | 4.24 | 20 |
| 37 | 18-Sep | 1,264.90 | 1,268.10 | 1,249.80 | 1,258.30 | 1,258.64 | 0.67 | 8,168.06 | 35,108 | 3.43 | 18,789 | 3.10 | 2.36 | 11 |
| 38 | 17-Sep | 1,247.00 | 1,275.00 | 1,244.00 | 1,249.90 | 1,256.09 | 0.37 | 8,113.54 | 82,049 | 8.02 | 55,504 | 9.15 | 6.97 | 33 |
| 39 | 16-Sep | 1,261.90 | 1,283.00 | 1,240.10 | 1,245.30 | 1,259.95 | -1.16 | 8,083.68 | 89,105 | 8.71 | 60,169 | 9.92 | 7.58 | 36 |
| 40 | 15-Sep | 1,260.10 | 1,275.00 | 1,255.00 | 1,259.90 | 1,264.06 | -0.17 | 8,178.45 | 25,711 | 2.51 | 15,630 | 2.58 | 1.98 | 9 |
| 41 | 12-Sep | 1,255.00 | 1,279.70 | 1,249.00 | 1,262.10 | 1,266.02 | 0.43 | 8,192.73 | 36,146 | 3.53 | 18,686 | 3.08 | 2.37 | 11 |
| 42 | 11-Sep | 1,261.00 | 1,274.30 | 1,252.00 | 1,256.70 | 1,265.61 | -0.93 | 8,157.68 | 32,751 | 3.20 | 19,951 | 3.29 | 2.53 | 12 |
| 43 | 10-Sep | 1,267.50 | 1,283.00 | 1,265.00 | 1,268.50 | 1,273.42 | 0.17 | 8,234.28 | 21,004 | 2.05 | 12,503 | 2.06 | 1.59 | 7 |
| 44 | 09-Sep | 1,270.30 | 1,284.80 | 1,260.80 | 1,266.40 | 1,271.10 | -0.30 | 8,220.64 | 26,819 | 2.62 | 13,416 | 2.21 | 1.71 | 8 |
| 45 | 08-Sep | 1,274.80 | 1,289.90 | 1,266.00 | 1,270.20 | 1,275.38 | -0.36 | 8,245.31 | 26,256 | 2.57 | 15,231 | 2.51 | 1.94 | 9 |
| 46 | 05-Sep | 1,277.20 | 1,285.20 | 1,257.60 | 1,274.80 | 1,268.72 | -0.44 | 8,275.17 | 21,575 | 2.11 | 11,237 | 1.85 | 1.43 | 7 |
| 47 | 04-Sep | 1,308.00 | 1,308.00 | 1,275.00 | 1,280.40 | 1,282.50 | -1.55 | 8,311.52 | 22,633 | 2.21 | 10,748 | 1.77 | 1.38 | 6 |
| 48 | 03-Sep | 1,278.00 | 1,306.30 | 1,267.00 | 1,300.60 | 1,287.59 | 1.17 | 8,442.65 | 54,935 | 5.37 | 31,499 | 5.19 | 4.06 | 19 |
| 49 | 02-Sep | 1,265.00 | 1,300.00 | 1,251.00 | 1,285.60 | 1,283.32 | 1.63 | 8,345.28 | 49,984 | 4.88 | 27,740 | 4.57 | 3.56 | 17 |
| 50 | 01-Sep | 1,224.00 | 1,280.30 | 1,218.70 | 1,265.00 | 1,247.50 | 3.80 | 8,211.00 | 47,324 | 4.62 | 26,255 | 4.33 | 3.28 | 16 |
| 51 | 29-Aug | 1,236.40 | 1,236.40 | 1,213.40 | 1,218.70 | 1,222.05 | -1.37 | 7,911.01 | 49,971 | 4.88 | 27,909 | 4.60 | 3.41 | 17 |
| 52 | 28-Aug | 1,225.00 | 1,263.70 | 1,208.50 | 1,235.60 | 1,240.66 | 0.06 | 8,020.71 | 59,729 | 5.84 | 26,958 | 4.45 | 3.34 | 16 |
| 53 | 26-Aug | 1,260.50 | 1,264.30 | 1,223.60 | 1,234.90 | 1,237.28 | -1.55 | 8,016.17 | 70,700 | 6.91 | 39,813 | 6.57 | 4.93 | 24 |
| 54 | 25-Aug | 1,318.90 | 1,318.90 | 1,246.10 | 1,254.30 | 1,267.96 | -3.50 | 8,142.10 | 55,780 | 5.45 | 32,995 | 5.44 | 4.18 | 20 |
| 55 | 22-Aug | 1,276.00 | 1,305.30 | 1,266.20 | 1,299.80 | 1,290.97 | 1.55 | 8,437.46 | 44,797 | 4.38 | 24,444 | 4.03 | 3.16 | 15 |
| 56 | 21-Aug | 1,280.00 | 1,284.90 | 1,262.70 | 1,279.90 | 1,275.35 | 1.05 | 8,308.28 | 29,134 | 2.85 | 15,014 | 2.48 | 1.91 | 9 |
| 57 | 20-Aug | 1,283.00 | 1,284.70 | 1,262.00 | 1,266.60 | 1,269.58 | -0.67 | 8,221.94 | 44,979 | 4.39 | 27,839 | 4.59 | 3.53 | 17 |
| 58 | 19-Aug | 1,273.20 | 1,286.40 | 1,266.20 | 1,275.10 | 1,275.80 | -0.30 | 8,277.12 | 44,523 | 4.35 | 23,260 | 3.84 | 2.97 | 14 |
| 59 | 18-Aug | 1,297.10 | 1,304.80 | 1,264.60 | 1,278.90 | 1,277.00 | -0.98 | 8,301.79 | 60,432 | 5.90 | 34,299 | 5.66 | 4.00 | 20 |
| 60 | 14-Aug | 1,312.40 | 1,326.50 | 1,284.10 | 1,291.50 | 1,294.60 | -1.43 | 8,383.58 | 36,311 | 3.55 | 20,345 | 3.36 | 2.63 | 12 |
| 61 | 13-Aug | 1,303.00 | 1,325.00 | 1,285.00 | 1,310.20 | 1,301.96 | -0.16 | 8,504.97 | 41,763 | 4.08 | 24,174 | 3.99 | 3.15 | 14 |
| 62 | 12-Aug | 1,272.30 | 1,319.90 | 1,266.60 | 1,312.30 | 1,294.82 | 3.20 | 8,518.60 | 57,256 | 5.59 | 25,589 | 4.22 | 3.31 | 15 |
| 63 | 11-Aug | 1,291.10 | 1,300.90 | 1,260.00 | 1,271.60 | 1,272.42 | -1.37 | 8,254.40 | 47,702 | 4.66 | 22,769 | 3.75 | 2.90 | 14 |
| 64 | 08-Aug | 1,324.70 | 1,328.80 | 1,282.00 | 1,289.20 | 1,300.48 | -2.58 | 8,368.65 | 44,756 | 4.37 | 19,414 | 3.20 | 2.52 | 12 |
| 65 | 07-Aug | 1,355.00 | 1,356.90 | 1,318.80 | 1,323.30 | 1,331.20 | -3.16 | 8,590.00 | 67,630 | 6.61 | 29,218 | 4.82 | 3.89 | 19 |
| 66 | 06-Aug | 1,353.00 | 1,386.20 | 1,313.10 | 1,366.50 | 1,349.17 | 0.87 | 8,870.43 | 102,793 | 10.04 | 42,818 | 7.06 | 5.78 | 27 |
| 67 | 05-Aug | 1,356.00 | 1,384.40 | 1,343.20 | 1,354.70 | 1,364.36 | -0.12 | 8,793.83 | 97,080 | 9.49 | 46,421 | 7.66 | 6.33 | 30 |
Similar Stocks: GREAVESCOT INGERRAND KIRLPNU CUMMINSIND LATTEYS ROTO SHAKTIPUMP SWARAJENG YUKEN ELGIEQUIP KIRLOSBROS KIRLOSENG KSB