| Macro-sector: Industrials | Band: 20 | High52 Price: 1,700.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 16-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: 1,065.40 | Low52 Price: 953.0 | Barrier: 1,069.0; Drift%: -2.43 |
| Basic Industry: Compressors, Pumps & Diesel Engines | Total Equity: 64,913,490 | Low52 Date: 28-Feb-2025 | SHP: 38.84 / 6.81 / 28.24 / 26.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 26 | ||||
| High/Low Price | Quarter: 1,579.95 / 953.0 | Month: 1,179.9 / 1,043.2 | Week: 1,096.1 / 1,060.0 | Day: 1,048.0 / 1,034.5 | Sis67: 23 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16-Dec | 1,040.80 | 1,048.00 | 1,034.50 | 1,043.60 | 1,042.33 | -0.12 | 6,774.37 | 24,392 | 2.38 | 14,632 | 2.41 | 1.53 | 9 |
| 2 | 15-Dec | 1,042.40 | 1,053.10 | 1,038.80 | 1,044.90 | 1,046.24 | 0.24 | 6,782.81 | 20,550 | 2.01 | 10,210 | 1.68 | 1.07 | 6 |
| 3 | 12-Dec | 1,035.00 | 1,048.00 | 1,025.00 | 1,042.40 | 1,043.15 | 0.37 | 6,766.58 | 26,981 | 2.64 | 15,068 | 2.48 | 1.57 | 9 |
| 4 | 11-Dec | 1,030.00 | 1,044.40 | 1,024.70 | 1,038.60 | 1,035.70 | 0.40 | 6,741.92 | 24,858 | 2.43 | 12,739 | 2.10 | 1.32 | 8 |
| 5 | 10-Dec | 1,048.00 | 1,048.60 | 1,028.20 | 1,034.50 | 1,038.46 | -1.27 | 6,715.30 | 46,815 | 4.57 | 23,435 | 3.86 | 2.43 | 14 |
| 6 | 09-Dec | 1,004.50 | 1,066.50 | 990.10 | 1,047.80 | 1,031.89 | 4.83 | 6,801.64 | 106,613 | 10.42 | 56,093 | 9.25 | 5.79 | 33 |
| 7 | 08-Dec | 1,025.00 | 1,032.80 | 996.00 | 999.50 | 1,010.04 | -3.27 | 6,488.10 | 306,657 | 29.96 | 256,741 | 42.34 | 25.93 | 152 |
| 8 | 05-Dec | 1,069.00 | 1,069.00 | 1,025.30 | 1,033.30 | 1,042.58 | -2.37 | 6,707.51 | 79,230 | 7.74 | 46,868 | 7.73 | 4.89 | 28 |
| 9 | 04-Dec | 1,052.00 | 1,073.20 | 1,037.00 | 1,058.40 | 1,054.08 | 0.61 | 6,870.44 | 52,106 | 5.09 | 29,299 | 4.83 | 3.09 | 17 |
| 10 | 03-Dec | 1,055.00 | 1,058.00 | 1,017.00 | 1,052.00 | 1,036.95 | -1.25 | 6,828.00 | 153,655 | 15.01 | 82,507 | 13.61 | 8.56 | 49 |
| 11 | 02-Dec | 1,070.60 | 1,080.00 | 1,055.50 | 1,065.30 | 1,065.79 | -0.61 | 6,915.23 | 29,728 | 2.90 | 17,605 | 2.90 | 1.88 | 10 |
| 12 | 01-Dec | 1,086.80 | 1,086.80 | 1,066.60 | 1,071.80 | 1,077.73 | -1.38 | 6,957.43 | 35,180 | 3.44 | 22,382 | 3.69 | 2.41 | 13 |
| 13 | 28-Nov | 1,072.00 | 1,095.30 | 1,070.00 | 1,086.80 | 1,084.59 | 0.56 | 7,054.80 | 29,615 | 2.89 | 16,420 | 2.71 | 1.78 | 10 |
| 14 | 27-Nov | 1,095.00 | 1,095.00 | 1,074.50 | 1,080.70 | 1,084.52 | -1.09 | 7,015.20 | 27,705 | 2.71 | 17,217 | 2.84 | 1.87 | 10 |
| 15 | 26-Nov | 1,068.60 | 1,096.10 | 1,065.00 | 1,092.60 | 1,083.94 | 2.63 | 7,092.45 | 33,416 | 3.26 | 18,547 | 3.06 | 2.01 | 11 |
| 16 | 25-Nov | 1,079.00 | 1,081.50 | 1,060.10 | 1,064.60 | 1,070.99 | -0.35 | 6,910.69 | 40,198 | 3.93 | 24,307 | 4.01 | 2.60 | 14 |
| 17 | 24-Nov | 1,080.00 | 1,091.70 | 1,060.00 | 1,068.30 | 1,071.84 | -1.99 | 6,934.71 | 107,515 | 10.50 | 73,485 | 12.12 | 7.88 | 43 |
| 18 | 21-Nov | 1,096.40 | 1,096.40 | 1,082.00 | 1,090.00 | 1,090.32 | -0.75 | 7,075.00 | 113,884 | 11.13 | 93,922 | 15.49 | 10.24 | 56 |
| 19 | 20-Nov | 1,140.00 | 1,140.00 | 1,093.60 | 1,098.20 | 1,106.82 | -2.95 | 7,128.80 | 151,049 | 14.76 | 122,502 | 20.20 | 13.56 | 72 |
| 20 | 19-Nov | 1,129.30 | 1,141.10 | 1,116.10 | 1,131.60 | 1,130.80 | 0.65 | 7,345.61 | 35,974 | 3.51 | 25,052 | 4.13 | 2.83 | 15 |
| 21 | 18-Nov | 1,133.00 | 1,137.70 | 1,106.60 | 1,124.30 | 1,124.63 | -0.12 | 7,298.22 | 50,740 | 4.96 | 32,340 | 5.33 | 3.64 | 19 |
| 22 | 17-Nov | 1,120.90 | 1,143.60 | 1,105.30 | 1,125.70 | 1,130.28 | 1.73 | 7,307.31 | 55,366 | 5.41 | 35,233 | 5.81 | 3.98 | 21 |
| 23 | 14-Nov | 1,115.50 | 1,119.00 | 1,094.70 | 1,106.60 | 1,108.71 | -0.41 | 7,183.33 | 44,960 | 4.39 | 25,038 | 4.13 | 2.78 | 15 |
| 24 | 13-Nov | 1,095.00 | 1,179.90 | 1,081.70 | 1,111.20 | 1,116.88 | 2.47 | 7,213.19 | 104,429 | 10.20 | 70,844 | 11.68 | 7.91 | 42 |
| 25 | 12-Nov | 1,085.10 | 1,099.30 | 1,071.80 | 1,084.40 | 1,086.82 | 0.43 | 7,039.22 | 61,487 | 6.01 | 26,663 | 4.40 | 2.90 | 16 |
| 26 | 11-Nov | 1,054.80 | 1,084.70 | 1,043.20 | 1,079.80 | 1,069.29 | 2.44 | 7,009.36 | 71,389 | 6.97 | 40,518 | 6.68 | 4.33 | 24 |
| 27 | 10-Nov | 1,070.00 | 1,075.20 | 1,051.20 | 1,054.10 | 1,059.01 | -1.41 | 6,842.53 | 84,883 | 8.29 | 63,453 | 10.46 | 6.72 | 38 |
| 28 | 07-Nov | 1,080.00 | 1,080.20 | 1,050.50 | 1,069.20 | 1,063.58 | -0.67 | 6,940.55 | 99,674 | 9.74 | 63,819 | 10.52 | 6.79 | 38 |
| 29 | 06-Nov | 1,111.20 | 1,120.00 | 1,061.50 | 1,076.40 | 1,080.03 | -2.52 | 6,987.29 | 111,289 | 10.87 | 71,169 | 11.74 | 7.69 | 43 |
| 30 | 04-Nov | 1,129.10 | 1,134.90 | 1,088.30 | 1,104.20 | 1,099.93 | -1.32 | 7,167.75 | 115,684 | 11.30 | 72,086 | 11.89 | 7.93 | 43 |
| 31 | 03-Nov | 1,128.00 | 1,139.70 | 1,115.20 | 1,119.00 | 1,125.57 | 0.04 | 7,263.00 | 36,086 | 3.53 | 17,749 | 2.93 | 2.00 | 11 |
| 32 | 31-Oct | 1,146.60 | 1,147.30 | 1,115.50 | 1,118.60 | 1,123.01 | -1.83 | 7,261.22 | 157,295 | 15.37 | 123,927 | 20.44 | 13.92 | 74 |
| 33 | 30-Oct | 1,153.20 | 1,160.10 | 1,135.00 | 1,139.40 | 1,143.65 | -0.70 | 7,396.24 | 77,598 | 7.58 | 44,554 | 7.35 | 5.10 | 27 |
| 34 | 29-Oct | 1,134.10 | 1,200.00 | 1,130.50 | 1,147.40 | 1,170.25 | -0.49 | 7,448.17 | 178,606 | 17.45 | 70,541 | 11.63 | 8.26 | 42 |
| 35 | 28-Oct | 1,139.00 | 1,168.00 | 1,101.50 | 1,153.10 | 1,133.00 | -0.65 | 7,485.17 | 425,553 | 41.58 | 126,951 | 20.94 | 14.00 | 76 |
| 36 | 27-Oct | 1,181.50 | 1,192.00 | 1,155.20 | 1,160.60 | 1,170.73 | -2.28 | 7,533.86 | 45,118 | 4.41 | 26,423 | 4.36 | 3.09 | 16 |
| 37 | 24-Oct | 1,181.90 | 1,218.00 | 1,178.40 | 1,187.70 | 1,193.81 | 0.43 | 7,709.78 | 60,806 | 5.94 | 27,281 | 4.50 | 3.26 | 16 |
| 38 | 23-Oct | 1,185.00 | 1,192.10 | 1,169.50 | 1,182.60 | 1,182.71 | 0.13 | 7,676.67 | 42,048 | 4.11 | 25,801 | 4.25 | 3.05 | 15 |
| 39 | 21-Oct | 1,157.00 | 1,187.00 | 1,157.00 | 1,181.10 | 1,177.82 | 2.05 | 7,666.93 | 10,234 | 1.00 | 6,063 | 1.00 | 0.71 | 4 |
| 40 | 20-Oct | 1,156.00 | 1,170.00 | 1,151.90 | 1,157.40 | 1,161.97 | -0.29 | 7,513.09 | 27,959 | 2.73 | 14,564 | 2.40 | 1.69 | 9 |
| 41 | 17-Oct | 1,160.00 | 1,162.70 | 1,136.10 | 1,160.80 | 1,153.94 | 0.55 | 7,535.16 | 89,641 | 8.76 | 54,833 | 9.04 | 6.33 | 33 |
| 42 | 16-Oct | 1,167.00 | 1,176.10 | 1,150.00 | 1,154.50 | 1,161.16 | -0.96 | 7,494.26 | 28,254 | 2.76 | 16,932 | 2.79 | 1.97 | 10 |
| 43 | 15-Oct | 1,177.40 | 1,188.00 | 1,160.00 | 1,165.70 | 1,168.85 | -0.99 | 7,566.97 | 52,941 | 5.17 | 31,069 | 5.12 | 3.63 | 19 |
| 44 | 14-Oct | 1,170.80 | 1,193.80 | 1,170.40 | 1,177.40 | 1,180.72 | 0.60 | 7,642.91 | 44,169 | 4.32 | 22,961 | 3.79 | 2.71 | 14 |
| 45 | 13-Oct | 1,175.00 | 1,190.00 | 1,160.00 | 1,170.40 | 1,171.52 | -0.84 | 7,597.47 | 34,872 | 3.41 | 18,194 | 3.00 | 2.13 | 11 |
| 46 | 10-Oct | 1,178.80 | 1,190.50 | 1,177.50 | 1,180.30 | 1,184.78 | -0.01 | 7,661.74 | 19,319 | 1.89 | 12,152 | 2.00 | 1.44 | 7 |
| 47 | 09-Oct | 1,199.60 | 1,200.00 | 1,178.80 | 1,180.40 | 1,185.04 | -1.10 | 7,662.39 | 21,715 | 2.12 | 13,690 | 2.26 | 1.62 | 8 |
| 48 | 08-Oct | 1,200.00 | 1,200.00 | 1,181.10 | 1,193.50 | 1,189.75 | -0.27 | 7,747.43 | 31,099 | 3.04 | 15,804 | 2.61 | 1.88 | 9 |
| 49 | 07-Oct | 1,200.00 | 1,205.00 | 1,187.10 | 1,196.70 | 1,196.43 | -0.13 | 7,768.20 | 29,552 | 2.89 | 16,985 | 2.80 | 2.03 | 10 |
| 50 | 06-Oct | 1,222.00 | 1,225.90 | 1,194.00 | 1,198.30 | 1,203.87 | -1.76 | 7,778.58 | 41,758 | 4.08 | 26,788 | 4.42 | 3.22 | 16 |
| 51 | 03-Oct | 1,217.50 | 1,228.90 | 1,202.00 | 1,219.80 | 1,220.34 | 0.19 | 7,918.15 | 33,998 | 3.32 | 24,706 | 4.07 | 3.01 | 15 |
| 52 | 01-Oct | 1,204.20 | 1,226.50 | 1,198.40 | 1,217.50 | 1,214.98 | 1.17 | 7,903.22 | 28,615 | 2.80 | 18,867 | 3.11 | 2.29 | 11 |
| 53 | 30-Sep | 1,210.40 | 1,220.00 | 1,185.00 | 1,203.40 | 1,201.31 | 0.67 | 7,811.69 | 30,756 | 3.00 | 19,558 | 3.23 | 2.35 | 12 |
| 54 | 29-Sep | 1,210.00 | 1,221.40 | 1,187.40 | 1,195.40 | 1,201.27 | -0.89 | 7,759.76 | 46,916 | 4.58 | 25,489 | 4.20 | 3.06 | 15 |
| 55 | 26-Sep | 1,229.40 | 1,231.30 | 1,198.80 | 1,206.10 | 1,210.97 | -1.97 | 7,829.22 | 41,885 | 4.09 | 20,807 | 3.43 | 2.52 | 12 |
| 56 | 25-Sep | 1,227.00 | 1,255.00 | 1,226.00 | 1,230.40 | 1,233.23 | -0.64 | 7,986.96 | 24,293 | 2.37 | 14,039 | 2.32 | 1.73 | 8 |
| 57 | 24-Sep | 1,237.70 | 1,249.90 | 1,227.00 | 1,238.30 | 1,235.81 | 0.19 | 8,038.24 | 44,383 | 4.34 | 23,715 | 3.91 | 2.93 | 14 |
| 58 | 23-Sep | 1,244.50 | 1,246.10 | 1,230.00 | 1,236.00 | 1,237.91 | -0.68 | 8,023.00 | 33,697 | 3.29 | 18,742 | 3.09 | 2.32 | 11 |
| 59 | 22-Sep | 1,258.40 | 1,264.90 | 1,240.60 | 1,244.40 | 1,253.13 | -1.11 | 8,077.83 | 34,955 | 3.42 | 21,568 | 3.56 | 2.70 | 13 |
| 60 | 19-Sep | 1,264.60 | 1,265.90 | 1,237.00 | 1,258.40 | 1,252.40 | 0.01 | 8,168.71 | 58,913 | 5.76 | 33,874 | 5.59 | 4.24 | 20 |
| 61 | 18-Sep | 1,264.90 | 1,268.10 | 1,249.80 | 1,258.30 | 1,258.64 | 0.67 | 8,168.06 | 35,108 | 3.43 | 18,789 | 3.10 | 2.36 | 11 |
| 62 | 17-Sep | 1,247.00 | 1,275.00 | 1,244.00 | 1,249.90 | 1,256.09 | 0.37 | 8,113.54 | 82,049 | 8.02 | 55,504 | 9.15 | 6.97 | 33 |
| 63 | 16-Sep | 1,261.90 | 1,283.00 | 1,240.10 | 1,245.30 | 1,259.95 | -1.16 | 8,083.68 | 89,105 | 8.71 | 60,169 | 9.92 | 7.58 | 36 |
| 64 | 15-Sep | 1,260.10 | 1,275.00 | 1,255.00 | 1,259.90 | 1,264.06 | -0.17 | 8,178.45 | 25,711 | 2.51 | 15,630 | 2.58 | 1.98 | 9 |
| 65 | 12-Sep | 1,255.00 | 1,279.70 | 1,249.00 | 1,262.10 | 1,266.02 | 0.43 | 8,192.73 | 36,146 | 3.53 | 18,686 | 3.08 | 2.37 | 11 |
| 66 | 11-Sep | 1,261.00 | 1,274.30 | 1,252.00 | 1,256.70 | 1,265.61 | -0.93 | 8,157.68 | 32,751 | 3.20 | 19,951 | 3.29 | 2.53 | 12 |
| 67 | 10-Sep | 1,267.50 | 1,283.00 | 1,265.00 | 1,268.50 | 1,273.42 | 0.17 | 8,234.28 | 21,004 | 2.05 | 12,503 | 2.06 | 1.59 | 7 |
Similar Stocks: GREAVESCOT INGERRAND KIRLPNU CUMMINSIND LATTEYS ROTO SHAKTIPUMP SWARAJENG YUKEN ELGIEQUIP KIRLOSBROS KIRLOSENG KSB