| Macro-sector: Industrials | Band: 20 | High52 Price: 1,817.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 04-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2 | Low52 Price: 677.95 | Barrier: -; Drift%: - |
| Basic Industry: Compressors, Pumps & Diesel Engines | Total Equity: 64,890,990 | Low52 Date: 05-Apr-2024 | SHP: 38.87 / 8.02 / 28.91 / 24.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.39 | ||||
| High/Low Price | Quarter: 1,579.95 / 953.0 | Month: 1,428.6 / 955.5 | Week: 1,428.6 / 1,161.05 | Day: 1,220.0 / 1,180.1 | Float67: 0.43 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,190.00 | 1,203.10 | 1,151.50 | 1,167.75 | 1,177.43 | -2.76 | 7,577.65 | 62,693 | 2.66 | 29,280 | 2.39 | 3.45 | 0.19 |
| 2 | 03-Apr | 1,180.10 | 1,220.00 | 1,180.10 | 1,200.85 | 1,198.79 | -0.25 | 7,792.43 | 40,695 | 1.73 | 18,906 | 1.55 | 2.27 | 0.12 |
| 3 | 02-Apr | 1,209.95 | 1,213.85 | 1,182.45 | 1,203.90 | 1,201.60 | -0.19 | 7,812.23 | 23,545 | 1.00 | 12,232 | 1.00 | 1.47 | 0.08 |
| 4 | 01-Apr | 1,190.00 | 1,241.00 | 1,176.00 | 1,206.25 | 1,210.49 | 2.00 | 7,827.48 | 62,347 | 2.65 | 36,041 | 2.95 | 4.36 | 0.23 |
| 5 | 28-Mar | 1,208.95 | 1,224.65 | 1,161.05 | 1,182.65 | 1,191.71 | -1.65 | 7,674.33 | 47,496 | 2.02 | 24,810 | 2.03 | 2.96 | 0.16 |
| 6 | 27-Mar | 1,190.00 | 1,223.10 | 1,168.05 | 1,202.50 | 1,197.85 | 1.63 | 7,803.14 | 81,314 | 3.45 | 39,312 | 3.21 | 4.71 | 0.25 |
| 7 | 26-Mar | 1,258.70 | 1,270.00 | 1,166.85 | 1,183.20 | 1,213.83 | -4.69 | 7,677.90 | 127,594 | 5.42 | 60,685 | 4.96 | 7.37 | 0.39 |
| 8 | 25-Mar | 1,374.10 | 1,374.10 | 1,226.15 | 1,241.40 | 1,265.00 | -9.70 | 8,055.57 | 379,387 | 16.11 | 140,337 | 11.47 | 17.00 | 0.90 |
| 9 | 24-Mar | 1,212.60 | 1,428.60 | 1,195.95 | 1,374.80 | 1,329.05 | 13.38 | 8,921.21 | 340,332 | 14.45 | 147,860 | 12.09 | 19.65 | 0.94 |
| 10 | 21-Mar | 1,218.25 | 1,219.00 | 1,184.15 | 1,212.60 | 1,206.16 | 1.03 | 7,868.68 | 140,632 | 5.97 | 59,403 | 4.86 | 7.16 | 0.38 |
| 11 | 20-Mar | 1,184.05 | 1,210.95 | 1,162.25 | 1,200.25 | 1,188.76 | 2.89 | 7,788.54 | 144,845 | 6.15 | 69,527 | 5.68 | 8.27 | 0.44 |
| 12 | 19-Mar | 1,155.05 | 1,186.90 | 1,124.70 | 1,166.55 | 1,155.85 | 1.40 | 7,569.86 | 194,684 | 8.27 | 80,500 | 6.58 | 9.30 | 0.51 |
| 13 | 18-Mar | 1,085.00 | 1,168.00 | 1,077.20 | 1,150.40 | 1,134.11 | 7.86 | 7,465.06 | 183,858 | 7.81 | 67,696 | 5.53 | 7.68 | 0.43 |
| 14 | 17-Mar | 1,025.55 | 1,075.00 | 1,011.90 | 1,066.60 | 1,059.38 | 4.00 | 6,921.27 | 93,258 | 3.96 | 48,480 | 3.96 | 5.14 | 0.31 |
| 15 | 13-Mar | 1,007.30 | 1,030.20 | 984.00 | 1,025.55 | 1,016.18 | 1.82 | 6,654.90 | 97,323 | 4.13 | 58,257 | 4.76 | 5.92 | 0.37 |
| 16 | 12-Mar | 1,031.05 | 1,031.05 | 986.10 | 1,007.20 | 999.77 | -1.83 | 6,535.82 | 48,908 | 2.08 | 22,655 | 1.85 | 2.26 | 0.14 |
| 17 | 11-Mar | 972.80 | 1,033.65 | 959.00 | 1,025.95 | 1,003.89 | 3.89 | 6,657.49 | 81,035 | 3.44 | 37,792 | 3.09 | 3.79 | 0.24 |
| 18 | 10-Mar | 1,044.95 | 1,044.95 | 980.00 | 987.55 | 1,006.09 | -4.44 | 6,408.31 | 61,678 | 2.62 | 35,276 | 2.88 | 3.55 | 0.23 |
| 19 | 07-Mar | 1,035.10 | 1,069.00 | 1,028.05 | 1,033.45 | 1,043.36 | -1.04 | 6,706.16 | 89,591 | 3.80 | 36,871 | 3.01 | 3.85 | 0.24 |
| 20 | 06-Mar | 1,031.05 | 1,071.05 | 1,027.00 | 1,044.35 | 1,051.00 | 1.46 | 6,776.89 | 72,994 | 3.10 | 34,792 | 2.84 | 3.00 | 0.22 |
| 21 | 05-Mar | 1,040.05 | 1,044.00 | 1,004.00 | 1,029.35 | 1,023.28 | -2.79 | 6,679.55 | 303,643 | 12.90 | 158,816 | 12.98 | 16.25 | 1.01 |
| 22 | 04-Mar | 962.20 | 1,069.75 | 962.20 | 1,058.90 | 1,038.99 | 8.08 | 6,871.31 | 115,151 | 4.89 | 45,597 | 3.73 | 4.74 | 0.29 |
| 23 | 03-Mar | 1,000.05 | 1,009.00 | 955.50 | 979.70 | 975.41 | -1.98 | 6,357.37 | 97,377 | 4.14 | 45,111 | 3.69 | 4.40 | 0.29 |
| 24 | 28-Feb | 995.35 | 1,010.75 | 953.00 | 999.45 | 984.42 | -0.29 | 6,485.53 | 169,504 | 7.20 | 96,065 | 7.85 | 9.46 | 0.61 |
| 25 | 27-Feb | 1,069.90 | 1,094.00 | 992.45 | 1,002.40 | 1,013.95 | -3.82 | 6,504.67 | 88,080 | 3.74 | 38,342 | 3.13 | 3.89 | 0.24 |
| 26 | 25-Feb | 1,063.75 | 1,087.20 | 1,040.00 | 1,042.20 | 1,056.58 | -2.03 | 6,762.94 | 52,958 | 2.25 | 23,711 | 1.94 | 2.51 | 0.15 |
| 27 | 24-Feb | 1,035.00 | 1,083.00 | 1,015.00 | 1,063.75 | 1,055.94 | 1.63 | 6,902.78 | 110,700 | 4.70 | 26,077 | 2.13 | 2.75 | 0.17 |
| 28 | 21-Feb | 1,018.60 | 1,078.80 | 1,018.55 | 1,046.65 | 1,054.31 | 2.75 | 6,791.82 | 96,560 | 4.10 | 35,096 | 2.87 | 3.70 | 0.22 |
| 29 | 20-Feb | 1,000.95 | 1,031.95 | 992.80 | 1,018.60 | 1,021.29 | 1.76 | 6,609.80 | 50,970 | 2.16 | 21,553 | 1.76 | 2.20 | 0.14 |
| 30 | 19-Feb | 1,002.10 | 1,013.80 | 985.00 | 1,000.95 | 997.14 | -0.45 | 6,495.26 | 113,430 | 4.82 | 67,392 | 5.51 | 6.72 | 0.43 |
| 31 | 18-Feb | 1,022.00 | 1,033.80 | 992.30 | 1,005.50 | 1,002.38 | -1.01 | 6,524.79 | 83,829 | 3.56 | 40,715 | 3.33 | 4.08 | 0.26 |
| 32 | 17-Feb | 1,000.35 | 1,039.00 | 992.55 | 1,015.75 | 1,010.01 | -1.06 | 6,591.30 | 84,181 | 3.58 | 38,193 | 3.12 | 3.86 | 0.24 |
| 33 | 14-Feb | 1,044.90 | 1,044.90 | 997.15 | 1,026.65 | 1,007.54 | -0.32 | 6,662.03 | 181,998 | 7.73 | 100,908 | 8.25 | 10.17 | 0.64 |
| 34 | 13-Feb | 1,079.00 | 1,079.00 | 1,013.20 | 1,029.90 | 1,050.13 | -2.92 | 6,683.12 | 97,976 | 4.16 | 48,148 | 3.94 | 5.06 | 0.31 |
| 35 | 12-Feb | 1,029.15 | 1,073.85 | 1,004.80 | 1,060.90 | 1,038.34 | 1.47 | 6,884.29 | 96,108 | 4.08 | 38,130 | 3.12 | 3.96 | 0.24 |
| 36 | 11-Feb | 1,076.90 | 1,099.00 | 1,034.45 | 1,045.50 | 1,045.75 | -2.92 | 6,784.35 | 83,815 | 3.56 | 50,766 | 4.15 | 5.31 | 0.32 |
| 37 | 10-Feb | 1,079.95 | 1,104.95 | 1,070.75 | 1,076.90 | 1,080.10 | -0.16 | 6,988.11 | 190,365 | 8.08 | 169,220 | 13.83 | 18.28 | 1.08 |
| 38 | 07-Feb | 1,101.25 | 1,133.85 | 1,071.30 | 1,078.60 | 1,092.22 | -3.46 | 6,999.14 | 346,270 | 14.71 | 259,820 | 21.24 | 28.38 | 1.66 |
| 39 | 06-Feb | 1,154.00 | 1,154.00 | 1,086.00 | 1,117.20 | 1,107.79 | 0.06 | 7,249.62 | 99,211 | 4.21 | 57,269 | 4.68 | 6.34 | 0.37 |
| 40 | 05-Feb | 1,092.00 | 1,124.75 | 1,084.85 | 1,116.55 | 1,107.21 | 3.75 | 7,245.40 | 170,790 | 7.25 | 115,345 | 9.43 | 12.77 | 0.74 |
| 41 | 04-Feb | 1,074.30 | 1,126.35 | 1,061.85 | 1,076.15 | 1,082.32 | 0.17 | 6,983.24 | 105,970 | 4.50 | 43,623 | 3.57 | 4.72 | 0.28 |
| 42 | 03-Feb | 1,120.00 | 1,134.10 | 1,051.00 | 1,074.30 | 1,067.45 | -5.37 | 6,971.24 | 406,817 | 17.28 | 325,753 | 26.63 | 34.77 | 2.08 |
| 43 | 01-Feb | 1,141.00 | 1,157.25 | 1,092.30 | 1,135.25 | 1,125.59 | 0.17 | 7,366.75 | 64,357 | 2.73 | 21,176 | 1.73 | 2.38 | 0.14 |
| 44 | 31-Jan | 1,110.00 | 1,157.00 | 1,093.70 | 1,133.30 | 1,131.27 | 1.78 | 7,354.10 | 84,264 | 3.58 | 35,204 | 2.88 | 3.98 | 0.22 |
| 45 | 30-Jan | 1,105.60 | 1,142.00 | 1,067.10 | 1,113.45 | 1,099.94 | 0.76 | 7,225.29 | 154,806 | 6.57 | 80,955 | 6.62 | 8.90 | 0.52 |
| 46 | 29-Jan | 1,014.90 | 1,115.90 | 998.30 | 1,105.00 | 1,089.27 | 9.07 | 7,170.00 | 313,569 | 13.32 | 180,314 | 14.74 | 19.64 | 1.15 |
| 47 | 28-Jan | 1,152.00 | 1,192.50 | 985.50 | 1,013.15 | 1,070.76 | -13.61 | 6,574.43 | 642,659 | 27.29 | 309,116 | 25.27 | 33.10 | 1.97 |
| 48 | 27-Jan | 1,207.30 | 1,224.00 | 1,147.05 | 1,172.75 | 1,165.70 | -4.76 | 7,610.09 | 157,488 | 6.69 | 106,089 | 8.67 | 12.37 | 0.68 |
| 49 | 24-Jan | 1,293.15 | 1,298.00 | 1,206.00 | 1,231.40 | 1,241.30 | -4.02 | 7,990.68 | 112,132 | 4.76 | 52,816 | 4.32 | 6.56 | 0.34 |
| 50 | 23-Jan | 1,233.00 | 1,318.25 | 1,230.00 | 1,283.00 | 1,287.51 | 4.15 | 8,325.00 | 85,530 | 3.63 | 35,462 | 2.90 | 4.57 | 0.23 |
| 51 | 22-Jan | 1,265.65 | 1,266.00 | 1,213.95 | 1,229.70 | 1,233.60 | -3.14 | 7,979.65 | 80,885 | 3.44 | 46,986 | 3.84 | 5.80 | 0.30 |
| 52 | 21-Jan | 1,292.00 | 1,335.00 | 1,256.50 | 1,268.30 | 1,288.64 | -1.19 | 8,230.12 | 91,013 | 3.87 | 48,009 | 3.92 | 6.19 | 0.31 |
| 53 | 20-Jan | 1,346.65 | 1,346.65 | 1,278.25 | 1,283.40 | 1,291.36 | -4.93 | 8,328.11 | 90,917 | 3.86 | 56,568 | 4.62 | 7.30 | 0.36 |
| 54 | 17-Jan | 1,363.60 | 1,399.00 | 1,332.55 | 1,346.65 | 1,353.08 | -1.42 | 8,738.55 | 62,669 | 2.66 | 30,359 | 2.48 | 4.11 | 0.19 |
| 55 | 16-Jan | 1,358.80 | 1,375.60 | 1,342.20 | 1,365.80 | 1,364.61 | 1.98 | 8,862.81 | 63,680 | 2.70 | 40,557 | 3.32 | 5.53 | 0.26 |
| 56 | 15-Jan | 1,339.90 | 1,357.95 | 1,306.35 | 1,338.70 | 1,338.73 | 1.39 | 8,686.96 | 69,814 | 2.97 | 43,705 | 3.57 | 5.85 | 0.28 |
| 57 | 14-Jan | 1,300.00 | 1,353.75 | 1,278.95 | 1,320.10 | 1,328.38 | 1.08 | 8,566.26 | 160,214 | 6.80 | 99,088 | 8.10 | 13.16 | 0.63 |
| 58 | 13-Jan | 1,409.70 | 1,430.00 | 1,295.00 | 1,305.90 | 1,332.00 | -9.59 | 8,474.11 | 251,950 | 10.70 | 160,960 | 13.16 | 21.00 | 1.03 |
| 59 | 10-Jan | 1,500.00 | 1,500.05 | 1,422.10 | 1,431.15 | 1,447.20 | -4.47 | 9,286.87 | 76,198 | 3.24 | 37,967 | 3.10 | 5.49 | 0.24 |
| 60 | 09-Jan | 1,464.75 | 1,524.65 | 1,463.30 | 1,495.15 | 1,502.02 | 2.03 | 9,702.18 | 82,765 | 3.52 | 35,605 | 2.91 | 5.35 | 0.23 |
| 61 | 08-Jan | 1,490.00 | 1,507.90 | 1,461.00 | 1,464.75 | 1,471.87 | -1.52 | 9,504.91 | 43,328 | 1.84 | 24,228 | 1.98 | 3.57 | 0.15 |
| 62 | 07-Jan | 1,481.20 | 1,506.95 | 1,463.35 | 1,487.05 | 1,488.10 | 1.85 | 9,649.61 | 87,283 | 3.71 | 46,296 | 3.78 | 6.89 | 0.30 |
| 63 | 06-Jan | 1,540.90 | 1,544.10 | 1,454.00 | 1,459.50 | 1,481.13 | -5.58 | 9,470.84 | 108,752 | 4.62 | 56,247 | 4.60 | 8.33 | 0.36 |
| 64 | 03-Jan | 1,563.05 | 1,579.95 | 1,533.05 | 1,540.90 | 1,557.49 | -1.45 | 9,999.05 | 47,377 | 2.01 | 27,472 | 2.25 | 4.28 | 0.18 |
| 65 | 02-Jan | 1,543.00 | 1,574.75 | 1,526.45 | 1,563.30 | 1,550.83 | 1.36 | 10,144.41 | 54,700 | 2.32 | 23,583 | 1.93 | 3.66 | 0.15 |
| 66 | 01-Jan | 1,547.00 | 1,578.00 | 1,512.80 | 1,542.10 | 1,525.78 | 0.33 | 10,006.84 | 57,713 | 2.45 | 22,947 | 1.88 | 3.50 | 0.15 |
| 67 | 31-Dec | 1,498.00 | 1,576.00 | 1,489.65 | 1,537.00 | 1,518.13 | 2.46 | 9,973.00 | 52,599 | 2.23 | 22,812 | 1.86 | 3.46 | 0.15 |
Similar Stocks: GREAVESCOT INGERRAND KIRLPNU CUMMINSIND LATTEYS ROTO SHAKTIPUMP SWARAJENG YUKEN ELGIEQUIP KIRLOSBROS KIRLOSENG KSB