| Macro-sector: Industrials | Band: 20 | High52 Price: 1,550.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 16-Jul-2025 | Bumper: 1,048.7; Drift%: 8.81 |
| Industry: Industrial Products | Face Value: 2; VWAP21: 1,089.42 | Low52 Price: 990.1 | Barrier: -; Drift%: - |
| Basic Industry: Compressors, Pumps & Diesel Engines | Total Equity: 64,952,090 | Low52 Date: 09-Dec-2025 | SHP: 38.82 / 6.73 / 28.24 / 26.15 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 25 | ||||
| High/Low Price | Quarter: 1,579.95 / 953.0 | Month: 1,086.8 / 990.1 | Week: 1,175.0 / 1,122.4 | Day: 1,156.1 / 1,110.1 | Sis67: 30 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,116.00 | 1,156.10 | 1,110.10 | 1,150.00 | 1,141.44 | 2.42 | 7,469.00 | 59,669 | 2.51 | 20,521 | 1.72 | 2.34 | 12 |
| 2 | 06-Apr | 1,099.90 | 1,135.40 | 1,076.60 | 1,122.80 | 1,108.75 | 2.98 | 7,292.82 | 33,243 | 1.40 | 11,946 | 1.00 | 1.32 | 7 |
| 3 | 02-Apr | 1,077.00 | 1,098.00 | 1,048.70 | 1,090.30 | 1,075.76 | 0.41 | 7,081.73 | 36,297 | 1.53 | 17,978 | 1.50 | 1.93 | 11 |
| 4 | 01-Apr | 1,060.00 | 1,099.90 | 1,054.20 | 1,085.80 | 1,081.71 | 4.40 | 7,052.50 | 28,562 | 1.20 | 14,737 | 1.23 | 1.59 | 9 |
| 5 | 30-Mar | 1,043.30 | 1,070.50 | 1,034.70 | 1,040.00 | 1,043.08 | -1.81 | 6,755.00 | 139,954 | 5.89 | 103,591 | 8.67 | 10.81 | 61 |
| 6 | 27-Mar | 1,098.70 | 1,098.70 | 1,050.10 | 1,059.20 | 1,071.70 | -3.60 | 6,879.73 | 121,206 | 5.10 | 62,181 | 5.20 | 6.66 | 37 |
| 7 | 25-Mar | 1,079.90 | 1,119.90 | 1,068.90 | 1,098.70 | 1,106.77 | 2.44 | 7,136.29 | 61,359 | 2.58 | 30,514 | 2.55 | 3.38 | 18 |
| 8 | 24-Mar | 1,060.00 | 1,085.20 | 1,038.40 | 1,072.50 | 1,063.91 | 2.97 | 6,966.11 | 41,227 | 1.74 | 20,343 | 1.70 | 2.16 | 12 |
| 9 | 23-Mar | 1,040.00 | 1,060.70 | 1,033.20 | 1,041.60 | 1,046.13 | -0.87 | 6,765.41 | 93,727 | 3.95 | 61,471 | 5.15 | 6.43 | 36 |
| 10 | 20-Mar | 1,060.00 | 1,072.60 | 1,045.00 | 1,050.70 | 1,062.08 | -0.71 | 6,824.52 | 29,894 | 1.26 | 14,891 | 1.25 | 1.58 | 9 |
| 11 | 19-Mar | 1,046.20 | 1,070.60 | 1,032.00 | 1,058.20 | 1,057.16 | -0.01 | 6,873.23 | 50,493 | 2.13 | 29,652 | 2.48 | 3.13 | 17 |
| 12 | 18-Mar | 1,050.10 | 1,087.80 | 1,046.00 | 1,058.30 | 1,068.40 | 0.72 | 6,873.88 | 204,315 | 8.60 | 169,101 | 14.15 | 18.07 | 100 |
| 13 | 17-Mar | 1,059.00 | 1,066.80 | 1,043.10 | 1,050.70 | 1,054.12 | -0.29 | 6,824.52 | 35,130 | 1.48 | 14,262 | 1.19 | 1.50 | 8 |
| 14 | 16-Mar | 1,074.60 | 1,075.00 | 1,040.00 | 1,053.80 | 1,054.25 | -2.23 | 6,844.65 | 47,454 | 2.00 | 18,815 | 1.57 | 1.98 | 11 |
| 15 | 13-Mar | 1,110.10 | 1,111.90 | 1,065.00 | 1,077.80 | 1,086.78 | -3.79 | 7,000.54 | 42,498 | 1.79 | 28,098 | 2.35 | 3.05 | 17 |
| 16 | 12-Mar | 1,110.10 | 1,127.20 | 1,089.00 | 1,120.20 | 1,111.98 | 0.28 | 7,275.93 | 33,393 | 1.41 | 17,924 | 1.50 | 1.99 | 11 |
| 17 | 11-Mar | 1,129.90 | 1,148.10 | 1,110.10 | 1,117.10 | 1,128.25 | -0.21 | 7,255.80 | 41,448 | 1.74 | 17,746 | 1.49 | 2.00 | 10 |
| 18 | 10-Mar | 1,122.10 | 1,123.40 | 1,106.20 | 1,119.40 | 1,116.41 | 1.35 | 7,270.74 | 33,368 | 1.40 | 17,224 | 1.44 | 1.92 | 10 |
| 19 | 09-Mar | 1,150.10 | 1,157.00 | 1,090.00 | 1,104.50 | 1,109.16 | -4.54 | 7,173.96 | 87,357 | 3.68 | 49,787 | 4.17 | 5.52 | 29 |
| 20 | 06-Mar | 1,130.10 | 1,167.20 | 1,130.10 | 1,157.00 | 1,155.76 | 1.84 | 7,514.00 | 88,723 | 3.73 | 64,435 | 5.39 | 7.45 | 38 |
| 21 | 05-Mar | 1,149.90 | 1,149.90 | 1,120.10 | 1,136.10 | 1,134.20 | -0.35 | 7,379.21 | 28,628 | 1.21 | 14,905 | 1.25 | 1.69 | 9 |
| 22 | 04-Mar | 1,120.10 | 1,177.30 | 1,120.00 | 1,140.10 | 1,142.17 | -0.44 | 7,405.19 | 112,751 | 4.75 | 67,470 | 5.65 | 7.71 | 40 |
| 23 | 02-Mar | 1,085.50 | 1,175.20 | 1,081.00 | 1,145.10 | 1,145.87 | -1.45 | 7,437.66 | 109,164 | 4.60 | 82,127 | 6.87 | 9.41 | 48 |
| 24 | 27-Feb | 1,144.10 | 1,175.00 | 1,134.20 | 1,161.90 | 1,154.50 | 1.35 | 7,546.78 | 46,343 | 1.95 | 27,749 | 2.32 | 3.20 | 16 |
| 25 | 26-Feb | 1,158.50 | 1,171.60 | 1,140.10 | 1,146.40 | 1,149.77 | -0.72 | 7,446.11 | 48,224 | 2.03 | 23,370 | 1.96 | 2.69 | 14 |
| 26 | 25-Feb | 1,130.50 | 1,158.00 | 1,125.60 | 1,154.70 | 1,148.67 | 1.65 | 7,500.02 | 37,896 | 1.60 | 22,453 | 1.88 | 2.58 | 13 |
| 27 | 24-Feb | 1,138.00 | 1,145.30 | 1,122.40 | 1,136.00 | 1,127.16 | -0.84 | 7,378.00 | 71,185 | 3.00 | 57,581 | 4.82 | 6.49 | 34 |
| 28 | 23-Feb | 1,145.90 | 1,149.90 | 1,123.20 | 1,145.60 | 1,138.94 | 0.32 | 7,440.91 | 38,450 | 1.62 | 20,541 | 1.72 | 2.34 | 12 |
| 29 | 20-Feb | 1,119.80 | 1,155.60 | 1,106.00 | 1,142.00 | 1,132.00 | 1.50 | 7,417.00 | 84,873 | 3.57 | 39,904 | 3.34 | 4.00 | 23 |
| 30 | 19-Feb | 1,115.40 | 1,139.00 | 1,108.00 | 1,125.10 | 1,126.88 | 1.01 | 7,307.76 | 101,380 | 4.27 | 50,320 | 4.21 | 5.67 | 30 |
| 31 | 18-Feb | 1,122.60 | 1,131.00 | 1,097.00 | 1,113.90 | 1,114.58 | -0.77 | 7,235.01 | 84,952 | 3.58 | 52,683 | 4.41 | 5.87 | 31 |
| 32 | 17-Feb | 1,133.00 | 1,151.40 | 1,116.90 | 1,122.60 | 1,130.07 | -0.79 | 7,291.52 | 81,067 | 3.41 | 40,431 | 3.38 | 4.57 | 24 |
| 33 | 16-Feb | 1,141.70 | 1,154.20 | 1,127.00 | 1,131.50 | 1,139.34 | -0.81 | 7,349.33 | 39,417 | 1.66 | 22,173 | 1.86 | 2.53 | 13 |
| 34 | 13-Feb | 1,150.10 | 1,156.50 | 1,132.00 | 1,140.70 | 1,141.57 | -1.41 | 7,409.08 | 66,630 | 2.80 | 41,339 | 3.46 | 4.72 | 24 |
| 35 | 12-Feb | 1,167.40 | 1,189.50 | 1,150.10 | 1,157.00 | 1,164.75 | -0.89 | 7,514.00 | 111,850 | 4.71 | 60,155 | 5.04 | 7.01 | 35 |
| 36 | 11-Feb | 1,185.10 | 1,186.30 | 1,160.60 | 1,167.40 | 1,170.23 | -1.49 | 7,582.51 | 117,752 | 4.96 | 71,188 | 5.96 | 8.33 | 42 |
| 37 | 10-Feb | 1,180.20 | 1,192.70 | 1,166.50 | 1,185.10 | 1,180.45 | 0.48 | 7,697.47 | 59,043 | 2.49 | 31,823 | 2.66 | 3.76 | 19 |
| 38 | 09-Feb | 1,148.00 | 1,221.60 | 1,145.00 | 1,179.40 | 1,176.29 | 2.77 | 7,660.45 | 93,683 | 3.94 | 38,649 | 3.24 | 4.55 | 23 |
| 39 | 06-Feb | 1,150.10 | 1,159.80 | 1,138.80 | 1,147.60 | 1,149.73 | -0.22 | 7,453.90 | 36,476 | 1.54 | 23,771 | 1.99 | 2.73 | 14 |
| 40 | 05-Feb | 1,140.10 | 1,161.40 | 1,138.60 | 1,150.10 | 1,149.62 | 0.59 | 7,470.14 | 126,581 | 5.33 | 109,431 | 9.16 | 12.58 | 65 |
| 41 | 04-Feb | 1,170.00 | 1,175.60 | 1,136.00 | 1,143.40 | 1,145.47 | -2.54 | 7,426.62 | 92,092 | 3.88 | 63,920 | 5.35 | 7.32 | 38 |
| 42 | 03-Feb | 1,173.00 | 1,207.50 | 1,158.00 | 1,173.20 | 1,183.32 | 1.68 | 7,620.18 | 91,053 | 3.83 | 48,076 | 4.02 | 5.69 | 28 |
| 43 | 02-Feb | 1,128.60 | 1,160.00 | 1,124.10 | 1,153.80 | 1,143.11 | 0.87 | 7,494.17 | 65,067 | 2.74 | 33,679 | 2.82 | 3.85 | 20 |
| 44 | 01-Feb | 1,145.90 | 1,155.80 | 1,123.00 | 1,143.90 | 1,140.25 | 0.25 | 7,429.87 | 45,767 | 1.93 | 27,541 | 2.31 | 3.14 | 16 |
| 45 | 30-Jan | 1,140.00 | 1,163.60 | 1,095.90 | 1,141.00 | 1,141.48 | -0.31 | 7,411.00 | 85,637 | 3.61 | 38,827 | 3.25 | 4.43 | 23 |
| 46 | 29-Jan | 1,129.00 | 1,150.90 | 1,121.70 | 1,144.60 | 1,140.15 | 1.62 | 7,434.42 | 64,811 | 2.73 | 29,954 | 2.51 | 3.42 | 18 |
| 47 | 28-Jan | 1,109.10 | 1,133.00 | 1,095.60 | 1,126.30 | 1,106.81 | 2.16 | 7,315.55 | 235,914 | 9.93 | 177,494 | 14.86 | 19.65 | 105 |
| 48 | 27-Jan | 1,075.90 | 1,134.40 | 1,042.20 | 1,102.50 | 1,099.77 | 3.23 | 7,160.97 | 256,597 | 10.80 | 179,940 | 15.06 | 19.79 | 106 |
| 49 | 23-Jan | 1,120.00 | 1,120.00 | 1,045.00 | 1,068.00 | 1,081.66 | -4.11 | 6,936.00 | 184,120 | 7.75 | 36,208 | 3.03 | 3.92 | 21 |
| 50 | 22-Jan | 1,085.50 | 1,121.00 | 1,071.00 | 1,113.80 | 1,100.80 | 2.61 | 7,234.36 | 48,642 | 2.05 | 29,476 | 2.47 | 3.24 | 17 |
| 51 | 21-Jan | 1,098.90 | 1,102.50 | 1,068.00 | 1,085.50 | 1,079.22 | -1.33 | 7,050.55 | 89,174 | 3.75 | 49,078 | 4.11 | 5.30 | 29 |
| 52 | 20-Jan | 1,119.00 | 1,125.00 | 1,088.40 | 1,100.10 | 1,098.90 | -1.35 | 7,145.38 | 86,999 | 3.66 | 45,887 | 3.84 | 5.04 | 27 |
| 53 | 19-Jan | 1,096.90 | 1,126.00 | 1,055.00 | 1,115.20 | 1,101.55 | 0.41 | 7,243.46 | 61,448 | 2.59 | 25,630 | 2.15 | 2.82 | 15 |
| 54 | 16-Jan | 1,069.00 | 1,119.90 | 1,042.60 | 1,110.60 | 1,098.61 | 3.83 | 7,213.58 | 78,624 | 3.31 | 40,255 | 3.37 | 4.42 | 24 |
| 55 | 14-Jan | 1,040.00 | 1,076.10 | 1,038.60 | 1,069.60 | 1,065.01 | 1.76 | 6,947.28 | 43,384 | 1.83 | 21,089 | 1.77 | 2.25 | 12 |
| 56 | 13-Jan | 1,040.00 | 1,055.00 | 1,037.20 | 1,051.10 | 1,048.44 | 1.07 | 6,827.11 | 179,777 | 7.57 | 156,337 | 13.09 | 16.39 | 92 |
| 57 | 12-Jan | 1,035.00 | 1,048.10 | 1,015.00 | 1,040.00 | 1,037.57 | -0.93 | 6,755.00 | 78,901 | 3.32 | 54,153 | 4.53 | 5.62 | 32 |
| 58 | 09-Jan | 1,071.40 | 1,072.00 | 1,043.00 | 1,049.80 | 1,050.78 | -1.88 | 6,818.67 | 63,590 | 2.68 | 41,665 | 3.49 | 4.38 | 25 |
| 59 | 08-Jan | 1,053.60 | 1,085.20 | 1,040.10 | 1,069.90 | 1,061.41 | 1.13 | 6,949.22 | 130,260 | 5.48 | 73,682 | 6.17 | 7.82 | 44 |
| 60 | 07-Jan | 1,040.00 | 1,070.00 | 1,031.40 | 1,057.90 | 1,055.67 | 0.61 | 6,871.28 | 47,263 | 1.99 | 20,496 | 1.72 | 2.16 | 12 |
| 61 | 06-Jan | 1,046.80 | 1,059.80 | 1,032.50 | 1,051.50 | 1,050.59 | 0.45 | 6,829.71 | 310,439 | 13.07 | 277,985 | 23.27 | 29.20 | 164 |
| 62 | 05-Jan | 1,061.60 | 1,068.00 | 1,042.00 | 1,046.80 | 1,049.92 | -1.11 | 6,799.18 | 50,948 | 2.14 | 34,010 | 2.85 | 3.57 | 20 |
| 63 | 02-Jan | 1,048.00 | 1,062.80 | 1,028.00 | 1,058.60 | 1,046.74 | 1.87 | 6,875.83 | 35,732 | 1.50 | 14,156 | 1.18 | 1.48 | 8 |
| 64 | 01-Jan | 1,059.90 | 1,064.90 | 1,035.00 | 1,039.20 | 1,041.85 | -1.94 | 6,749.82 | 23,754 | 1.00 | 12,042 | 1.01 | 1.25 | 7 |
| 65 | 31-Dec | 1,023.40 | 1,071.90 | 1,023.40 | 1,059.80 | 1,049.04 | 2.97 | 6,883.62 | 158,006 | 6.65 | 129,478 | 10.84 | 13.58 | 77 |
| 66 | 30-Dec | 1,033.80 | 1,036.70 | 1,017.90 | 1,029.20 | 1,027.02 | -0.66 | 6,684.87 | 32,499 | 1.37 | 20,726 | 1.73 | 2.13 | 12 |
| 67 | 29-Dec | 1,017.20 | 1,039.80 | 1,012.00 | 1,036.00 | 1,033.71 | 0.76 | 6,729.00 | 74,975 | 3.16 | 47,225 | 3.95 | 4.88 | 28 |
Similar Stocks: GREAVESCOT INGERRAND KIRLPNU CUMMINSIND LATTEYS ROTO SHAKTIPUMP SWARAJENG YUKEN ELGIEQUIP KIRLOSBROS KIRLOSENG KSB