| Macro-sector: Industrials | Band: 20 | High52 Price: 1,817.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 04-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: 1,290.87 | Low52 Price: 953.0 | Barrier: -; Drift%: - |
| Basic Industry: Compressors, Pumps & Diesel Engines | Total Equity: 64,901,990 | Low52 Date: 28-Feb-2025 | SHP: 38.84 / 7.12 / 28.2 / 25.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 16 | ||||
| High/Low Price | Quarter: 1,579.95 / 953.0 | Month: 1,550.0 / 1,222.0 | Week: 1,326.5 / 1,260.0 | Day: 1,263.7 / 1,208.5 | Sis67: 43 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,225.00 | 1,263.70 | 1,208.50 | 1,235.60 | 1,240.66 | 0.06 | 8,019.29 | 59,729 | 2.05 | 26,958 | 1.80 | 3.34 | 16 |
| 2 | 26-Aug | 1,260.50 | 1,264.30 | 1,223.60 | 1,234.90 | 1,237.28 | -1.55 | 8,014.75 | 70,700 | 2.43 | 39,813 | 2.65 | 4.93 | 24 |
| 3 | 25-Aug | 1,318.90 | 1,318.90 | 1,246.10 | 1,254.30 | 1,267.96 | -3.50 | 8,140.66 | 55,780 | 1.91 | 32,995 | 2.20 | 4.18 | 20 |
| 4 | 22-Aug | 1,276.00 | 1,305.30 | 1,266.20 | 1,299.80 | 1,290.97 | 1.55 | 8,435.96 | 44,797 | 1.54 | 24,444 | 1.63 | 3.16 | 15 |
| 5 | 21-Aug | 1,280.00 | 1,284.90 | 1,262.70 | 1,279.90 | 1,275.35 | 1.05 | 8,306.81 | 29,134 | 1.00 | 15,014 | 1.00 | 1.91 | 9 |
| 6 | 20-Aug | 1,283.00 | 1,284.70 | 1,262.00 | 1,266.60 | 1,269.58 | -0.67 | 8,220.49 | 44,979 | 1.54 | 27,839 | 1.85 | 3.53 | 17 |
| 7 | 19-Aug | 1,273.20 | 1,286.40 | 1,266.20 | 1,275.10 | 1,275.80 | -0.30 | 8,275.65 | 44,523 | 1.53 | 23,260 | 1.55 | 2.97 | 14 |
| 8 | 18-Aug | 1,297.10 | 1,304.80 | 1,264.60 | 1,278.90 | 1,277.00 | -0.98 | 8,300.32 | 60,432 | 2.07 | 34,299 | 2.28 | 4.00 | 20 |
| 9 | 14-Aug | 1,312.40 | 1,326.50 | 1,284.10 | 1,291.50 | 1,294.60 | -1.43 | 8,382.09 | 36,311 | 1.25 | 20,345 | 1.35 | 2.63 | 12 |
| 10 | 13-Aug | 1,303.00 | 1,325.00 | 1,285.00 | 1,310.20 | 1,301.96 | -0.16 | 8,503.46 | 41,763 | 1.43 | 24,174 | 1.61 | 3.15 | 14 |
| 11 | 12-Aug | 1,272.30 | 1,319.90 | 1,266.60 | 1,312.30 | 1,294.82 | 3.20 | 8,517.09 | 57,256 | 1.97 | 25,589 | 1.70 | 3.31 | 15 |
| 12 | 11-Aug | 1,291.10 | 1,300.90 | 1,260.00 | 1,271.60 | 1,272.42 | -1.37 | 8,252.94 | 47,702 | 1.64 | 22,769 | 1.52 | 2.90 | 14 |
| 13 | 08-Aug | 1,324.70 | 1,328.80 | 1,282.00 | 1,289.20 | 1,300.48 | -2.58 | 8,367.16 | 44,756 | 1.54 | 19,414 | 1.29 | 2.52 | 12 |
| 14 | 07-Aug | 1,355.00 | 1,356.90 | 1,318.80 | 1,323.30 | 1,331.20 | -3.16 | 8,588.48 | 67,630 | 2.32 | 29,218 | 1.95 | 3.89 | 19 |
| 15 | 06-Aug | 1,353.00 | 1,386.20 | 1,313.10 | 1,366.50 | 1,349.17 | 0.87 | 8,868.86 | 102,793 | 3.53 | 42,818 | 2.85 | 5.78 | 27 |
| 16 | 05-Aug | 1,356.00 | 1,384.40 | 1,343.20 | 1,354.70 | 1,364.36 | -0.12 | 8,792.27 | 97,080 | 3.33 | 46,421 | 3.09 | 6.33 | 30 |
| 17 | 04-Aug | 1,332.00 | 1,362.20 | 1,318.60 | 1,356.30 | 1,345.55 | 3.35 | 8,802.66 | 120,693 | 4.14 | 57,785 | 3.85 | 7.78 | 37 |
| 18 | 01-Aug | 1,324.00 | 1,327.40 | 1,292.50 | 1,312.40 | 1,310.03 | -0.51 | 8,517.74 | 81,973 | 2.81 | 49,074 | 3.27 | 6.43 | 31 |
| 19 | 31-Jul | 1,249.90 | 1,328.90 | 1,222.00 | 1,319.10 | 1,304.92 | 4.62 | 8,561.22 | 207,513 | 7.12 | 92,768 | 6.18 | 12.11 | 59 |
| 20 | 30-Jul | 1,267.70 | 1,273.60 | 1,222.50 | 1,260.90 | 1,248.81 | 0.26 | 8,183.49 | 92,074 | 3.16 | 40,392 | 2.69 | 5.04 | 26 |
| 21 | 29-Jul | 1,245.00 | 1,282.30 | 1,225.20 | 1,257.60 | 1,255.37 | 2.11 | 8,162.07 | 94,659 | 3.25 | 36,908 | 2.46 | 4.63 | 23 |
| 22 | 28-Jul | 1,293.00 | 1,293.00 | 1,224.50 | 1,231.60 | 1,252.35 | -5.13 | 7,993.33 | 247,740 | 8.50 | 140,297 | 9.34 | 17.57 | 89 |
| 23 | 25-Jul | 1,304.50 | 1,310.00 | 1,288.00 | 1,298.20 | 1,299.87 | -0.48 | 8,425.58 | 182,568 | 6.27 | 122,804 | 8.18 | 15.96 | 78 |
| 24 | 24-Jul | 1,329.90 | 1,332.10 | 1,287.00 | 1,304.50 | 1,304.01 | -0.92 | 8,466.46 | 191,734 | 6.58 | 61,603 | 4.10 | 8.03 | 39 |
| 25 | 23-Jul | 1,314.10 | 1,322.80 | 1,278.10 | 1,316.60 | 1,305.76 | -0.08 | 8,545.00 | 311,243 | 10.68 | 152,195 | 10.14 | 19.87 | 97 |
| 26 | 22-Jul | 1,491.90 | 1,508.20 | 1,261.20 | 1,317.70 | 1,346.15 | -11.18 | 8,552.14 | 1,013,433 | 34.78 | 404,868 | 26.96 | 54.50 | 258 |
| 27 | 21-Jul | 1,471.30 | 1,511.00 | 1,448.90 | 1,483.50 | 1,474.22 | 0.83 | 9,628.21 | 125,823 | 4.32 | 54,133 | 3.61 | 7.98 | 34 |
| 28 | 18-Jul | 1,484.00 | 1,504.90 | 1,460.10 | 1,471.30 | 1,478.61 | -0.73 | 9,549.03 | 91,397 | 3.14 | 45,162 | 3.01 | 6.68 | 29 |
| 29 | 17-Jul | 1,509.90 | 1,511.10 | 1,470.10 | 1,482.10 | 1,485.75 | -1.93 | 9,619.12 | 194,797 | 6.69 | 97,848 | 6.52 | 14.54 | 62 |
| 30 | 16-Jul | 1,405.90 | 1,550.00 | 1,394.90 | 1,511.20 | 1,490.04 | 7.70 | 9,807.99 | 596,002 | 20.46 | 297,382 | 19.81 | 44.31 | 189 |
| 31 | 15-Jul | 1,375.00 | 1,413.80 | 1,351.50 | 1,403.10 | 1,385.00 | 1.78 | 9,106.40 | 151,295 | 5.19 | 68,685 | 4.57 | 9.00 | 44 |
| 32 | 14-Jul | 1,402.00 | 1,425.00 | 1,373.00 | 1,378.60 | 1,391.94 | -1.64 | 8,947.39 | 114,310 | 3.92 | 61,767 | 4.11 | 8.60 | 39 |
| 33 | 11-Jul | 1,433.50 | 1,446.00 | 1,375.00 | 1,401.60 | 1,399.05 | -2.21 | 9,096.66 | 90,043 | 3.09 | 43,346 | 2.89 | 6.06 | 28 |
| 34 | 10-Jul | 1,442.90 | 1,448.60 | 1,422.10 | 1,433.30 | 1,431.66 | 1.02 | 9,302.40 | 48,408 | 1.66 | 28,471 | 1.90 | 4.08 | 18 |
| 35 | 09-Jul | 1,412.00 | 1,438.90 | 1,408.20 | 1,418.80 | 1,425.44 | 0.49 | 9,208.29 | 94,159 | 3.23 | 42,504 | 2.83 | 6.06 | 27 |
| 36 | 08-Jul | 1,413.00 | 1,434.00 | 1,391.00 | 1,411.90 | 1,412.11 | 0.01 | 9,163.51 | 97,868 | 3.36 | 45,471 | 3.03 | 6.42 | 29 |
| 37 | 07-Jul | 1,441.90 | 1,456.80 | 1,402.50 | 1,411.80 | 1,426.15 | -2.14 | 9,162.86 | 74,570 | 2.56 | 27,092 | 1.80 | 3.86 | 17 |
| 38 | 04-Jul | 1,460.80 | 1,483.00 | 1,431.00 | 1,442.70 | 1,458.54 | -0.80 | 9,363.41 | 100,349 | 3.44 | 29,692 | 1.98 | 4.33 | 19 |
| 39 | 03-Jul | 1,462.00 | 1,471.00 | 1,442.40 | 1,454.40 | 1,458.00 | -0.19 | 9,439.35 | 71,502 | 2.45 | 24,781 | 1.65 | 3.00 | 16 |
| 40 | 02-Jul | 1,463.40 | 1,489.90 | 1,446.30 | 1,457.10 | 1,462.04 | -0.05 | 9,456.87 | 198,133 | 6.80 | 67,161 | 4.47 | 9.82 | 43 |
| 41 | 01-Jul | 1,428.00 | 1,479.20 | 1,418.10 | 1,457.80 | 1,458.14 | 2.86 | 9,461.41 | 248,519 | 8.53 | 83,768 | 5.58 | 12.21 | 53 |
| 42 | 30-Jun | 1,440.40 | 1,462.00 | 1,405.00 | 1,417.20 | 1,433.01 | -0.76 | 9,197.91 | 111,682 | 3.83 | 41,794 | 2.78 | 5.99 | 27 |
| 43 | 27-Jun | 1,437.70 | 1,453.60 | 1,398.20 | 1,428.00 | 1,425.23 | -0.22 | 9,268.00 | 156,697 | 5.38 | 71,185 | 4.74 | 10.15 | 45 |
| 44 | 26-Jun | 1,435.00 | 1,467.90 | 1,423.30 | 1,431.10 | 1,441.98 | 0.02 | 9,288.12 | 140,918 | 4.84 | 55,588 | 3.70 | 8.02 | 35 |
| 45 | 25-Jun | 1,385.00 | 1,459.90 | 1,369.60 | 1,430.80 | 1,407.80 | 2.99 | 9,286.18 | 208,098 | 7.14 | 97,663 | 6.50 | 13.75 | 62 |
| 46 | 24-Jun | 1,422.00 | 1,428.90 | 1,368.00 | 1,389.30 | 1,390.95 | -0.71 | 9,016.83 | 113,368 | 3.89 | 49,419 | 3.29 | 6.87 | 31 |
| 47 | 23-Jun | 1,328.00 | 1,413.60 | 1,326.00 | 1,399.20 | 1,391.14 | 4.02 | 9,081.09 | 208,777 | 7.17 | 104,236 | 6.94 | 14.50 | 66 |
| 48 | 20-Jun | 1,285.00 | 1,351.00 | 1,280.60 | 1,345.10 | 1,330.10 | 4.05 | 8,729.97 | 148,302 | 5.09 | 83,113 | 5.54 | 11.05 | 53 |
| 49 | 19-Jun | 1,331.60 | 1,338.70 | 1,281.70 | 1,292.80 | 1,303.61 | -2.99 | 8,390.53 | 80,781 | 2.77 | 43,534 | 2.90 | 5.68 | 28 |
| 50 | 18-Jun | 1,307.70 | 1,344.00 | 1,306.10 | 1,332.70 | 1,325.55 | 0.89 | 8,649.49 | 85,102 | 2.92 | 42,651 | 2.84 | 5.65 | 27 |
| 51 | 17-Jun | 1,355.80 | 1,366.00 | 1,313.10 | 1,320.90 | 1,339.46 | -2.08 | 8,572.90 | 100,806 | 3.46 | 47,134 | 3.14 | 6.31 | 30 |
| 52 | 16-Jun | 1,331.00 | 1,383.80 | 1,331.00 | 1,349.00 | 1,359.57 | 2.07 | 8,755.00 | 261,197 | 8.97 | 128,657 | 8.57 | 17.49 | 82 |
| 53 | 13-Jun | 1,295.00 | 1,335.80 | 1,287.10 | 1,321.60 | 1,319.66 | -0.25 | 8,577.45 | 83,029 | 2.85 | 36,281 | 2.42 | 4.79 | 23 |
| 54 | 12-Jun | 1,355.00 | 1,375.00 | 1,318.40 | 1,324.90 | 1,339.72 | -1.49 | 8,598.86 | 76,923 | 2.64 | 40,071 | 2.67 | 5.37 | 26 |
| 55 | 11-Jun | 1,375.00 | 1,375.00 | 1,335.00 | 1,345.00 | 1,355.32 | -2.00 | 8,729.00 | 71,621 | 2.46 | 32,941 | 2.19 | 4.46 | 21 |
| 56 | 10-Jun | 1,369.70 | 1,378.60 | 1,352.30 | 1,372.50 | 1,366.02 | 1.05 | 8,907.80 | 85,052 | 2.92 | 38,040 | 2.53 | 5.20 | 24 |
| 57 | 09-Jun | 1,395.00 | 1,448.00 | 1,352.70 | 1,358.20 | 1,377.36 | -1.39 | 8,814.99 | 124,256 | 4.26 | 66,333 | 4.42 | 9.14 | 42 |
| 58 | 06-Jun | 1,345.40 | 1,413.50 | 1,338.00 | 1,377.30 | 1,387.92 | 2.88 | 8,938.95 | 336,473 | 11.55 | 159,419 | 10.62 | 22.13 | 101 |
| 59 | 05-Jun | 1,331.90 | 1,364.00 | 1,331.10 | 1,338.70 | 1,347.44 | 0.65 | 8,688.43 | 163,343 | 5.61 | 82,240 | 5.48 | 11.08 | 52 |
| 60 | 04-Jun | 1,315.00 | 1,360.00 | 1,297.10 | 1,330.10 | 1,337.83 | 1.91 | 8,632.61 | 245,730 | 8.43 | 121,254 | 8.08 | 16.22 | 77 |
| 61 | 03-Jun | 1,324.00 | 1,345.50 | 1,297.40 | 1,305.20 | 1,327.94 | -0.48 | 8,471.01 | 303,163 | 10.41 | 142,377 | 9.48 | 18.91 | 91 |
| 62 | 02-Jun | 1,254.50 | 1,318.00 | 1,241.30 | 1,311.50 | 1,299.84 | 4.60 | 8,511.90 | 299,280 | 10.27 | 140,740 | 9.37 | 18.29 | 90 |
| 63 | 30-May | 1,275.00 | 1,276.80 | 1,248.50 | 1,253.80 | 1,257.26 | -0.71 | 8,137.41 | 103,895 | 3.57 | 60,761 | 4.05 | 7.64 | 39 |
| 64 | 29-May | 1,286.00 | 1,293.00 | 1,260.00 | 1,262.80 | 1,273.20 | -1.24 | 8,195.82 | 95,511 | 3.28 | 53,673 | 3.57 | 6.83 | 34 |
| 65 | 28-May | 1,268.00 | 1,284.50 | 1,254.10 | 1,278.70 | 1,273.28 | 0.86 | 8,299.02 | 121,332 | 4.16 | 67,077 | 4.47 | 8.54 | 43 |
| 66 | 27-May | 1,264.90 | 1,277.80 | 1,250.50 | 1,267.80 | 1,266.26 | 0.64 | 8,228.27 | 98,303 | 3.37 | 51,098 | 3.40 | 6.47 | 33 |
| 67 | 26-May | 1,280.00 | 1,292.00 | 1,254.00 | 1,259.70 | 1,271.22 | 0.53 | 8,175.70 | 164,222 | 5.64 | 76,596 | 5.10 | 9.74 | 49 |
Similar Stocks: GREAVESCOT INGERRAND KIRLPNU CUMMINSIND LATTEYS ROTO SHAKTIPUMP SWARAJENG YUKEN ELGIEQUIP KIRLOSBROS KIRLOSENG KSB