| Macro-sector: Industrials | Band: 20 | High52 Price: 6,597.5 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 24-May-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 2,810.8 | Barrier: 3,077.1; Drift%: 12.48 |
| Basic Industry: Other Industrial Products | Total Equity: 10,413,045 | Low52 Date: 09-May-2025 | SHP: 72.56 / 0.59 / 1.9 / 24.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 4,630.0 / 3,029.55 | Month: 3,591.95 / 3,029.55 | Week: 3,396.0 / 2,925.9 | Day: 3,570.0 / 3,413.3 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 3,480.00 | 3,570.00 | 3,413.30 | 3,516.00 | 3,493.20 | 0.93 | 3,661.00 | 22,747 | 9.73 | 7,250 | 12.88 | 2.53 | 0.28 |
| 2 | 20-May | 3,564.90 | 3,699.00 | 3,381.20 | 3,483.50 | 3,509.91 | -0.19 | 3,627.38 | 122,427 | 52.39 | 27,762 | 49.31 | 9.74 | 1.07 |
| 3 | 19-May | 3,180.00 | 3,582.90 | 3,179.50 | 3,490.00 | 3,460.37 | 10.20 | 3,634.00 | 153,704 | 65.77 | 50,378 | 89.48 | 17.43 | 1.94 |
| 4 | 16-May | 3,188.90 | 3,204.90 | 3,126.10 | 3,167.00 | 3,178.01 | -0.27 | 3,297.00 | 22,937 | 9.81 | 12,749 | 22.64 | 4.05 | 0.49 |
| 5 | 15-May | 3,200.00 | 3,200.00 | 3,151.30 | 3,175.50 | 3,174.19 | 0.34 | 3,306.66 | 23,010 | 9.85 | 15,241 | 27.07 | 4.84 | 0.59 |
| 6 | 14-May | 2,998.50 | 3,396.00 | 2,998.50 | 3,164.80 | 3,224.98 | 5.77 | 3,295.52 | 112,658 | 48.21 | 31,543 | 56.03 | 10.17 | 1.21 |
| 7 | 13-May | 2,984.00 | 3,019.90 | 2,961.30 | 2,992.10 | 2,990.35 | 0.68 | 3,115.69 | 14,573 | 6.24 | 9,894 | 17.57 | 2.96 | 0.38 |
| 8 | 12-May | 3,000.00 | 3,020.00 | 2,925.90 | 2,971.80 | 2,979.47 | 2.95 | 3,094.55 | 11,936 | 5.11 | 7,266 | 12.91 | 2.16 | 0.28 |
| 9 | 09-May | 2,841.30 | 2,900.00 | 2,810.80 | 2,886.60 | 2,856.69 | 0.79 | 3,005.83 | 6,047 | 2.59 | 2,282 | 4.05 | 0.65 | 0.09 |
| 10 | 08-May | 2,998.50 | 3,000.00 | 2,842.10 | 2,864.00 | 2,932.25 | -3.05 | 2,982.00 | 13,364 | 5.72 | 7,228 | 12.84 | 2.12 | 0.28 |
| 11 | 07-May | 2,935.30 | 2,981.80 | 2,895.00 | 2,954.20 | 2,945.21 | 0.64 | 3,076.22 | 12,907 | 5.52 | 6,932 | 12.31 | 2.04 | 0.27 |
| 12 | 06-May | 3,069.40 | 3,077.10 | 2,895.20 | 2,935.30 | 2,979.49 | -3.89 | 3,056.54 | 9,912 | 4.24 | 5,653 | 10.04 | 1.68 | 0.22 |
| 13 | 05-May | 3,100.00 | 3,100.00 | 3,034.90 | 3,054.20 | 3,067.61 | -1.00 | 3,180.35 | 5,154 | 2.21 | 2,914 | 5.18 | 0.89 | 0.11 |
| 14 | 02-May | 3,019.20 | 3,192.50 | 3,000.10 | 3,085.00 | 3,090.51 | 2.43 | 3,212.00 | 13,266 | 5.68 | 6,321 | 11.23 | 1.95 | 0.24 |
| 15 | 30-Apr | 3,069.00 | 3,087.00 | 3,000.00 | 3,011.70 | 3,028.21 | -1.71 | 3,136.10 | 4,021 | 1.72 | 2,187 | 3.88 | 0.66 | 0.08 |
| 16 | 29-Apr | 3,065.10 | 3,174.00 | 3,051.30 | 3,064.00 | 3,077.45 | -0.14 | 3,190.00 | 5,860 | 2.51 | 2,595 | 4.61 | 0.80 | 0.10 |
| 17 | 28-Apr | 3,114.80 | 3,114.80 | 3,044.10 | 3,068.20 | 3,066.24 | -0.88 | 3,194.93 | 8,017 | 3.43 | 4,468 | 7.94 | 1.37 | 0.17 |
| 18 | 25-Apr | 3,211.10 | 3,228.90 | 3,055.00 | 3,095.50 | 3,105.09 | -3.64 | 3,223.36 | 11,364 | 4.86 | 6,386 | 11.34 | 1.98 | 0.25 |
| 19 | 24-Apr | 3,195.80 | 3,237.90 | 3,185.20 | 3,212.50 | 3,216.82 | -0.16 | 3,345.19 | 6,477 | 2.77 | 3,436 | 6.10 | 1.11 | 0.13 |
| 20 | 23-Apr | 3,225.00 | 3,275.00 | 3,189.30 | 3,217.80 | 3,225.85 | -0.18 | 3,350.71 | 10,622 | 4.55 | 5,374 | 9.55 | 1.73 | 0.21 |
| 21 | 22-Apr | 3,225.00 | 3,260.00 | 3,194.70 | 3,223.70 | 3,234.56 | 0.17 | 3,356.85 | 9,189 | 3.93 | 5,364 | 9.53 | 1.74 | 0.21 |
| 22 | 21-Apr | 3,281.00 | 3,281.00 | 3,206.10 | 3,218.30 | 3,226.16 | -0.46 | 3,351.23 | 12,514 | 5.35 | 7,208 | 12.80 | 2.33 | 0.28 |
| 23 | 17-Apr | 3,225.00 | 3,271.70 | 3,176.90 | 3,233.30 | 3,241.74 | 0.99 | 3,366.85 | 15,645 | 6.69 | 9,830 | 17.46 | 3.19 | 0.38 |
| 24 | 16-Apr | 3,208.00 | 3,233.90 | 3,183.80 | 3,201.70 | 3,205.50 | 0.30 | 3,333.94 | 10,266 | 4.39 | 6,649 | 11.81 | 2.13 | 0.26 |
| 25 | 15-Apr | 3,224.40 | 3,225.00 | 3,165.80 | 3,192.10 | 3,195.26 | 1.47 | 3,323.95 | 27,753 | 11.88 | 21,569 | 38.31 | 6.89 | 0.83 |
| 26 | 11-Apr | 3,160.00 | 3,220.10 | 3,111.45 | 3,145.80 | 3,164.27 | 0.27 | 3,275.74 | 9,812 | 4.20 | 4,986 | 8.86 | 1.58 | 0.19 |
| 27 | 09-Apr | 3,300.00 | 3,335.45 | 3,125.00 | 3,137.20 | 3,181.29 | -6.01 | 3,266.78 | 7,510 | 3.21 | 3,574 | 6.35 | 1.14 | 0.14 |
| 28 | 08-Apr | 3,310.00 | 3,383.05 | 3,290.00 | 3,337.80 | 3,322.44 | 0.49 | 3,475.67 | 2,336 | 1.00 | 562 | 1.00 | 0.19 | 0.02 |
| 29 | 07-Apr | 3,000.00 | 3,413.60 | 3,000.00 | 3,321.55 | 3,169.89 | 0.24 | 3,458.74 | 6,087 | 2.60 | 2,845 | 5.05 | 0.90 | 0.11 |
| 30 | 04-Apr | 3,530.00 | 3,530.05 | 3,269.95 | 3,313.75 | 3,370.73 | -4.81 | 3,450.62 | 2,731 | 1.17 | 1,257 | 2.23 | 0.42 | 0.05 |
| 31 | 03-Apr | 3,425.00 | 3,550.00 | 3,400.00 | 3,481.35 | 3,492.28 | 1.02 | 3,625.15 | 5,978 | 2.56 | 2,576 | 4.58 | 0.90 | 0.10 |
| 32 | 02-Apr | 3,400.00 | 3,485.40 | 3,370.05 | 3,446.05 | 3,425.86 | 3.23 | 3,588.39 | 8,221 | 3.52 | 2,550 | 4.53 | 0.87 | 0.10 |
| 33 | 01-Apr | 3,172.35 | 3,450.00 | 3,153.25 | 3,338.15 | 3,288.12 | 6.96 | 3,476.03 | 8,596 | 3.68 | 2,401 | 4.26 | 0.79 | 0.09 |
| 34 | 28-Mar | 3,213.60 | 3,335.95 | 3,073.10 | 3,120.95 | 3,179.96 | -2.88 | 3,249.86 | 13,429 | 5.75 | 6,878 | 12.22 | 2.19 | 0.26 |
| 35 | 27-Mar | 3,230.00 | 3,317.95 | 3,154.00 | 3,213.65 | 3,201.25 | -0.42 | 3,346.39 | 18,802 | 8.05 | 9,585 | 17.02 | 3.07 | 0.37 |
| 36 | 26-Mar | 3,420.10 | 3,436.80 | 3,201.10 | 3,227.20 | 3,293.11 | -5.17 | 3,360.50 | 8,553 | 3.66 | 4,439 | 7.88 | 1.46 | 0.17 |
| 37 | 25-Mar | 3,524.30 | 3,550.00 | 3,388.85 | 3,403.10 | 3,474.22 | -1.99 | 3,543.66 | 16,424 | 7.03 | 10,789 | 19.16 | 3.75 | 0.42 |
| 38 | 24-Mar | 3,480.00 | 3,591.95 | 3,450.00 | 3,472.20 | 3,491.30 | -0.56 | 3,615.62 | 9,091 | 3.89 | 4,704 | 8.36 | 1.64 | 0.18 |
| 39 | 21-Mar | 3,501.70 | 3,554.10 | 3,465.00 | 3,491.75 | 3,495.70 | -0.33 | 3,635.97 | 5,354 | 2.29 | 3,332 | 5.92 | 1.16 | 0.13 |
| 40 | 20-Mar | 3,501.75 | 3,550.00 | 3,463.00 | 3,503.35 | 3,509.18 | 0.55 | 3,648.05 | 4,364 | 1.87 | 3,314 | 5.89 | 1.16 | 0.13 |
| 41 | 19-Mar | 3,444.00 | 3,550.00 | 3,440.00 | 3,484.35 | 3,508.11 | 2.55 | 3,628.27 | 7,016 | 3.00 | 3,638 | 6.46 | 1.28 | 0.14 |
| 42 | 18-Mar | 3,306.85 | 3,422.30 | 3,300.05 | 3,397.70 | 3,376.54 | 3.23 | 3,538.04 | 4,095 | 1.75 | 2,408 | 4.28 | 0.81 | 0.09 |
| 43 | 17-Mar | 3,297.00 | 3,334.95 | 3,274.05 | 3,291.45 | 3,309.99 | -0.73 | 3,427.40 | 1,729 | 0.74 | 1,150 | 2.04 | 0.38 | 0.04 |
| 44 | 13-Mar | 3,251.00 | 3,400.00 | 3,251.00 | 3,315.70 | 3,323.61 | -0.20 | 3,452.65 | 4,422 | 1.89 | 2,726 | 4.84 | 0.91 | 0.10 |
| 45 | 12-Mar | 3,389.95 | 3,429.95 | 3,310.00 | 3,322.45 | 3,344.29 | -2.30 | 3,459.68 | 2,910 | 1.25 | 1,803 | 3.20 | 0.60 | 0.07 |
| 46 | 11-Mar | 3,438.65 | 3,480.00 | 3,390.00 | 3,400.70 | 3,418.89 | -2.59 | 3,541.16 | 2,071 | 0.89 | 960 | 1.71 | 0.33 | 0.04 |
| 47 | 10-Mar | 3,549.00 | 3,591.80 | 3,431.00 | 3,491.00 | 3,476.60 | -1.61 | 3,635.00 | 2,508 | 1.07 | 1,345 | 2.39 | 0.47 | 0.05 |
| 48 | 07-Mar | 3,419.80 | 3,550.00 | 3,414.00 | 3,548.30 | 3,538.42 | 3.50 | 3,694.86 | 5,525 | 2.36 | 3,199 | 5.68 | 1.13 | 0.12 |
| 49 | 06-Mar | 3,476.00 | 3,538.70 | 3,390.00 | 3,428.35 | 3,467.89 | -1.88 | 3,569.96 | 4,327 | 1.85 | 1,694 | 3.01 | 0.59 | 0.07 |
| 50 | 05-Mar | 3,259.80 | 3,528.80 | 3,259.80 | 3,494.00 | 3,422.41 | 7.18 | 3,638.00 | 3,121 | 1.34 | 1,077 | 1.91 | 0.37 | 0.04 |
| 51 | 04-Mar | 3,405.30 | 3,405.30 | 3,052.50 | 3,259.80 | 3,243.02 | 1.30 | 3,394.44 | 6,503 | 2.78 | 2,030 | 3.61 | 0.66 | 0.08 |
| 52 | 03-Mar | 3,274.70 | 3,299.90 | 3,029.55 | 3,217.95 | 3,150.76 | -0.31 | 3,350.87 | 8,518 | 3.64 | 2,113 | 3.75 | 0.67 | 0.08 |
| 53 | 28-Feb | 3,200.00 | 3,282.20 | 3,200.00 | 3,227.85 | 3,225.06 | -0.53 | 3,361.17 | 2,668 | 1.14 | 1,343 | 2.39 | 0.43 | 0.05 |
| 54 | 27-Feb | 3,369.95 | 3,407.45 | 3,189.50 | 3,245.10 | 3,301.24 | -4.77 | 3,379.14 | 3,326 | 1.42 | 1,972 | 3.50 | 0.65 | 0.08 |
| 55 | 25-Feb | 3,343.60 | 3,445.25 | 3,343.60 | 3,407.55 | 3,398.12 | 0.55 | 3,548.30 | 1,542 | 0.66 | 1,044 | 1.85 | 0.35 | 0.04 |
| 56 | 24-Feb | 3,549.75 | 3,550.05 | 3,368.75 | 3,388.85 | 3,403.45 | -3.18 | 3,528.82 | 5,550 | 2.37 | 3,270 | 5.81 | 1.11 | 0.13 |
| 57 | 21-Feb | 3,534.40 | 3,571.60 | 3,440.00 | 3,500.15 | 3,505.58 | -0.57 | 3,644.72 | 2,345 | 1.00 | 1,163 | 2.07 | 0.41 | 0.04 |
| 58 | 20-Feb | 3,415.40 | 3,542.00 | 3,352.05 | 3,520.35 | 3,481.36 | 1.53 | 3,665.76 | 1,560 | 0.67 | 463 | 0.82 | 0.16 | 0.02 |
| 59 | 19-Feb | 3,191.95 | 3,608.60 | 3,169.95 | 3,467.40 | 3,435.69 | 7.26 | 3,610.62 | 4,273 | 1.83 | 1,533 | 2.72 | 0.53 | 0.06 |
| 60 | 18-Feb | 3,272.20 | 3,309.45 | 3,150.00 | 3,232.65 | 3,198.32 | -2.14 | 3,366.17 | 3,367 | 1.44 | 1,871 | 3.32 | 0.60 | 0.07 |
| 61 | 17-Feb | 3,348.15 | 3,381.35 | 3,251.00 | 3,303.50 | 3,308.22 | -2.38 | 3,439.95 | 4,613 | 1.97 | 2,429 | 4.31 | 0.80 | 0.09 |
| 62 | 14-Feb | 3,479.10 | 3,480.05 | 3,310.40 | 3,384.15 | 3,398.77 | -3.27 | 3,523.93 | 2,517 | 1.08 | 1,371 | 2.44 | 0.47 | 0.05 |
| 63 | 13-Feb | 3,495.35 | 3,580.00 | 3,485.00 | 3,498.55 | 3,532.51 | -1.41 | 3,643.06 | 3,672 | 1.57 | 2,658 | 4.72 | 0.94 | 0.10 |
| 64 | 12-Feb | 3,573.65 | 3,624.60 | 3,372.05 | 3,548.60 | 3,527.08 | -2.19 | 3,695.17 | 6,439 | 2.76 | 2,966 | 5.27 | 1.05 | 0.11 |
| 65 | 11-Feb | 3,620.25 | 3,796.70 | 3,590.05 | 3,628.05 | 3,679.56 | -4.94 | 3,777.90 | 6,751 | 2.89 | 3,195 | 5.67 | 1.18 | 0.12 |
| 66 | 10-Feb | 3,911.50 | 3,911.50 | 3,606.00 | 3,816.65 | 3,745.88 | -2.03 | 3,974.29 | 13,159 | 5.63 | 1,569 | 2.79 | 0.59 | 0.06 |
| 67 | 07-Feb | 3,926.75 | 3,931.10 | 3,859.80 | 3,895.70 | 3,898.60 | -1.08 | 4,056.61 | 1,199 | 0.51 | 706 | 1.25 | 0.28 | 0.03 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D