| Macro-sector: Industrials | Band: 20 | High52 Price: 6,374.85 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 31-Jul-2024 | Bumper: 4,181.1; Drift%: -1.24 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 2,810.8 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 10,416,470 | Low52 Date: 09-May-2025 | SHP: 72.56 / 0.59 / 1.9 / 24.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 4,630.0 / 3,029.55 | Month: 3,797.0 / 2,810.8 | Week: 4,379.2 / 4,065.0 | Day: 4,249.8 / 4,111.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 4,181.20 | 4,249.80 | 4,111.60 | 4,129.90 | 4,172.02 | -1.29 | 4,301.90 | 9,592 | 4.10 | 3,621 | 6.43 | 1.51 | 14 |
| 2 | 10-Jul | 4,228.90 | 4,273.50 | 4,141.10 | 4,184.00 | 4,184.23 | -0.48 | 4,358.00 | 6,217 | 2.66 | 2,821 | 5.01 | 1.18 | 11 |
| 3 | 09-Jul | 4,220.00 | 4,304.70 | 4,120.10 | 4,204.10 | 4,243.12 | 0.02 | 4,379.19 | 10,600 | 4.54 | 2,466 | 4.38 | 1.05 | 9 |
| 4 | 08-Jul | 4,222.00 | 4,266.90 | 4,161.00 | 4,203.30 | 4,209.45 | -0.41 | 4,378.35 | 7,658 | 3.28 | 3,420 | 6.07 | 1.44 | 13 |
| 5 | 07-Jul | 4,248.00 | 4,344.00 | 4,205.00 | 4,220.70 | 4,266.40 | -0.64 | 4,396.48 | 12,513 | 5.35 | 4,171 | 7.41 | 1.78 | 16 |
| 6 | 04-Jul | 4,170.00 | 4,313.80 | 4,122.20 | 4,247.90 | 4,237.60 | 2.78 | 4,424.81 | 25,072 | 10.73 | 5,163 | 9.17 | 2.19 | 20 |
| 7 | 03-Jul | 4,124.00 | 4,220.90 | 4,065.00 | 4,132.90 | 4,118.94 | 0.93 | 4,305.02 | 19,606 | 8.39 | 3,357 | 5.96 | 1.38 | 13 |
| 8 | 02-Jul | 4,285.00 | 4,347.00 | 4,068.00 | 4,094.80 | 4,186.09 | -4.28 | 4,265.34 | 19,422 | 8.31 | 8,009 | 14.23 | 3.35 | 31 |
| 9 | 01-Jul | 4,250.00 | 4,370.90 | 4,181.10 | 4,278.00 | 4,272.34 | -0.20 | 4,456.00 | 22,385 | 9.58 | 5,031 | 8.94 | 2.15 | 19 |
| 10 | 30-Jun | 4,278.90 | 4,379.20 | 4,227.10 | 4,286.60 | 4,298.70 | 2.14 | 4,465.12 | 41,425 | 17.73 | 12,112 | 21.51 | 5.21 | 47 |
| 11 | 27-Jun | 3,900.00 | 4,387.10 | 3,900.00 | 4,196.70 | 4,161.33 | 7.60 | 4,371.48 | 104,649 | 44.78 | 23,891 | 42.44 | 9.94 | 92 |
| 12 | 26-Jun | 3,924.00 | 3,941.00 | 3,809.20 | 3,900.20 | 3,877.08 | -0.25 | 4,062.63 | 19,118 | 8.18 | 7,076 | 12.57 | 2.74 | 27 |
| 13 | 25-Jun | 3,539.00 | 3,948.00 | 3,534.20 | 3,909.80 | 3,801.97 | 10.94 | 4,072.63 | 42,251 | 18.08 | 12,088 | 21.47 | 4.60 | 47 |
| 14 | 24-Jun | 3,540.00 | 3,630.20 | 3,490.00 | 3,524.20 | 3,568.02 | 0.80 | 3,670.97 | 7,363 | 3.15 | 2,907 | 5.16 | 1.04 | 11 |
| 15 | 23-Jun | 3,530.10 | 3,570.50 | 3,488.00 | 3,496.40 | 3,514.03 | -1.42 | 3,642.01 | 9,447 | 4.04 | 4,283 | 7.61 | 1.51 | 16 |
| 16 | 20-Jun | 3,528.00 | 3,650.00 | 3,520.10 | 3,546.90 | 3,573.60 | 0.46 | 3,694.62 | 10,295 | 4.41 | 4,526 | 8.04 | 1.62 | 17 |
| 17 | 19-Jun | 3,669.20 | 3,689.00 | 3,520.00 | 3,530.70 | 3,580.51 | -3.16 | 3,677.74 | 7,927 | 3.39 | 3,406 | 6.05 | 1.22 | 13 |
| 18 | 18-Jun | 3,710.10 | 3,736.40 | 3,625.20 | 3,645.90 | 3,683.05 | -1.93 | 3,797.74 | 4,032 | 1.73 | 1,574 | 2.80 | 0.58 | 6 |
| 19 | 17-Jun | 3,735.30 | 3,778.50 | 3,697.20 | 3,717.80 | 3,738.58 | -0.21 | 3,872.64 | 14,167 | 6.06 | 8,464 | 15.03 | 3.16 | 33 |
| 20 | 16-Jun | 3,725.80 | 3,742.00 | 3,653.80 | 3,725.60 | 3,706.91 | 0.56 | 3,880.76 | 4,055 | 1.74 | 1,667 | 2.96 | 0.62 | 6 |
| 21 | 13-Jun | 3,671.10 | 3,765.90 | 3,630.10 | 3,704.90 | 3,682.19 | -0.59 | 3,859.20 | 9,476 | 4.05 | 4,480 | 7.96 | 1.65 | 17 |
| 22 | 12-Jun | 3,851.00 | 3,870.90 | 3,711.00 | 3,727.00 | 3,772.06 | -3.77 | 3,882.00 | 9,508 | 4.07 | 4,425 | 7.86 | 1.67 | 17 |
| 23 | 11-Jun | 3,907.30 | 3,920.10 | 3,855.00 | 3,873.00 | 3,879.01 | 0.12 | 4,034.00 | 6,914 | 2.96 | 3,807 | 6.76 | 1.48 | 15 |
| 24 | 10-Jun | 3,842.00 | 3,891.70 | 3,823.10 | 3,868.50 | 3,857.25 | 0.78 | 4,029.61 | 4,354 | 1.86 | 2,036 | 3.62 | 0.79 | 8 |
| 25 | 09-Jun | 3,887.70 | 3,908.90 | 3,820.00 | 3,838.50 | 3,880.43 | -0.61 | 3,998.36 | 6,228 | 2.66 | 3,082 | 5.47 | 1.20 | 12 |
| 26 | 06-Jun | 3,835.50 | 3,924.00 | 3,794.60 | 3,861.90 | 3,865.88 | 1.19 | 4,022.74 | 12,581 | 5.38 | 5,045 | 8.96 | 1.95 | 19 |
| 27 | 05-Jun | 3,848.70 | 3,886.90 | 3,810.00 | 3,816.50 | 3,840.63 | -0.18 | 3,975.45 | 5,820 | 2.49 | 2,706 | 4.81 | 1.04 | 10 |
| 28 | 04-Jun | 3,859.30 | 3,894.90 | 3,805.10 | 3,823.20 | 3,839.39 | -0.05 | 3,982.42 | 7,875 | 3.37 | 2,575 | 4.57 | 0.99 | 10 |
| 29 | 03-Jun | 3,828.30 | 3,900.00 | 3,775.30 | 3,825.20 | 3,820.61 | -0.08 | 3,984.51 | 15,003 | 6.42 | 4,867 | 8.64 | 1.86 | 19 |
| 30 | 02-Jun | 3,748.00 | 3,944.90 | 3,714.10 | 3,828.20 | 3,850.94 | 2.88 | 3,987.63 | 32,684 | 13.99 | 9,400 | 16.70 | 3.62 | 36 |
| 31 | 30-May | 3,680.00 | 3,762.40 | 3,676.70 | 3,721.00 | 3,714.36 | 0.47 | 3,875.00 | 14,398 | 6.16 | 6,161 | 10.94 | 2.29 | 24 |
| 32 | 29-May | 3,772.00 | 3,794.90 | 3,679.40 | 3,703.60 | 3,716.42 | -1.03 | 3,857.84 | 12,603 | 5.39 | 5,507 | 9.78 | 2.05 | 21 |
| 33 | 28-May | 3,511.10 | 3,797.00 | 3,511.10 | 3,742.10 | 3,698.89 | 6.12 | 3,897.95 | 38,244 | 16.36 | 11,908 | 21.15 | 4.40 | 46 |
| 34 | 27-May | 3,579.00 | 3,594.00 | 3,510.00 | 3,526.40 | 3,543.19 | -0.98 | 3,673.26 | 6,127 | 2.62 | 2,719 | 4.83 | 0.96 | 10 |
| 35 | 26-May | 3,600.40 | 3,642.40 | 3,537.10 | 3,561.40 | 3,593.21 | -0.54 | 3,709.72 | 15,724 | 6.73 | 7,347 | 13.05 | 2.64 | 28 |
| 36 | 23-May | 3,458.00 | 3,640.00 | 3,412.10 | 3,580.70 | 3,543.41 | 2.94 | 3,729.83 | 24,417 | 10.45 | 8,345 | 14.82 | 2.96 | 32 |
| 37 | 22-May | 3,538.00 | 3,538.00 | 3,462.00 | 3,478.60 | 3,494.17 | -1.06 | 3,623.47 | 24,041 | 10.29 | 13,992 | 24.85 | 4.89 | 54 |
| 38 | 21-May | 3,480.00 | 3,570.00 | 3,413.30 | 3,516.00 | 3,493.20 | 0.93 | 3,662.00 | 22,747 | 9.73 | 7,250 | 12.88 | 2.53 | 28 |
| 39 | 20-May | 3,564.90 | 3,699.00 | 3,381.20 | 3,483.50 | 3,509.91 | -0.19 | 3,628.58 | 122,427 | 52.39 | 27,762 | 49.31 | 9.74 | 107 |
| 40 | 19-May | 3,180.00 | 3,582.90 | 3,179.50 | 3,490.00 | 3,460.37 | 10.20 | 3,635.00 | 153,704 | 65.77 | 50,378 | 89.48 | 17.43 | 194 |
| 41 | 16-May | 3,188.90 | 3,204.90 | 3,126.10 | 3,167.00 | 3,178.01 | -0.27 | 3,298.00 | 22,937 | 9.81 | 12,749 | 22.64 | 4.05 | 49 |
| 42 | 15-May | 3,200.00 | 3,200.00 | 3,151.30 | 3,175.50 | 3,174.19 | 0.34 | 3,307.75 | 23,010 | 9.85 | 15,241 | 27.07 | 4.84 | 59 |
| 43 | 14-May | 2,998.50 | 3,396.00 | 2,998.50 | 3,164.80 | 3,224.98 | 5.77 | 3,296.60 | 112,658 | 48.21 | 31,543 | 56.03 | 10.17 | 121 |
| 44 | 13-May | 2,984.00 | 3,019.90 | 2,961.30 | 2,992.10 | 2,990.35 | 0.68 | 3,116.71 | 14,573 | 6.24 | 9,894 | 17.57 | 2.96 | 38 |
| 45 | 12-May | 3,000.00 | 3,020.00 | 2,925.90 | 2,971.80 | 2,979.47 | 2.95 | 3,095.57 | 11,936 | 5.11 | 7,266 | 12.91 | 2.16 | 28 |
| 46 | 09-May | 2,841.30 | 2,900.00 | 2,810.80 | 2,886.60 | 2,856.69 | 0.79 | 3,006.82 | 6,047 | 2.59 | 2,282 | 4.05 | 0.65 | 9 |
| 47 | 08-May | 2,998.50 | 3,000.00 | 2,842.10 | 2,864.00 | 2,932.25 | -3.05 | 2,983.00 | 13,364 | 5.72 | 7,228 | 12.84 | 2.12 | 28 |
| 48 | 07-May | 2,935.30 | 2,981.80 | 2,895.00 | 2,954.20 | 2,945.21 | 0.64 | 3,077.23 | 12,907 | 5.52 | 6,932 | 12.31 | 2.04 | 27 |
| 49 | 06-May | 3,069.40 | 3,077.10 | 2,895.20 | 2,935.30 | 2,979.49 | -3.89 | 3,057.55 | 9,912 | 4.24 | 5,653 | 10.04 | 1.68 | 22 |
| 50 | 05-May | 3,100.00 | 3,100.00 | 3,034.90 | 3,054.20 | 3,067.61 | -1.00 | 3,181.40 | 5,154 | 2.21 | 2,914 | 5.18 | 0.89 | 11 |
| 51 | 02-May | 3,019.20 | 3,192.50 | 3,000.10 | 3,085.00 | 3,090.51 | 2.43 | 3,213.00 | 13,266 | 5.68 | 6,321 | 11.23 | 1.95 | 24 |
| 52 | 30-Apr | 3,069.00 | 3,087.00 | 3,000.00 | 3,011.70 | 3,028.21 | -1.71 | 3,137.13 | 4,021 | 1.72 | 2,187 | 3.88 | 0.66 | 8 |
| 53 | 29-Apr | 3,065.10 | 3,174.00 | 3,051.30 | 3,064.00 | 3,077.45 | -0.14 | 3,191.00 | 5,860 | 2.51 | 2,595 | 4.61 | 0.80 | 10 |
| 54 | 28-Apr | 3,114.80 | 3,114.80 | 3,044.10 | 3,068.20 | 3,066.24 | -0.88 | 3,195.98 | 8,017 | 3.43 | 4,468 | 7.94 | 1.37 | 17 |
| 55 | 25-Apr | 3,211.10 | 3,228.90 | 3,055.00 | 3,095.50 | 3,105.09 | -3.64 | 3,224.42 | 11,364 | 4.86 | 6,386 | 11.34 | 1.98 | 25 |
| 56 | 24-Apr | 3,195.80 | 3,237.90 | 3,185.20 | 3,212.50 | 3,216.82 | -0.16 | 3,346.29 | 6,477 | 2.77 | 3,436 | 6.10 | 1.11 | 13 |
| 57 | 23-Apr | 3,225.00 | 3,275.00 | 3,189.30 | 3,217.80 | 3,225.85 | -0.18 | 3,351.81 | 10,622 | 4.55 | 5,374 | 9.55 | 1.73 | 21 |
| 58 | 22-Apr | 3,225.00 | 3,260.00 | 3,194.70 | 3,223.70 | 3,234.56 | 0.17 | 3,357.96 | 9,189 | 3.93 | 5,364 | 9.53 | 1.74 | 21 |
| 59 | 21-Apr | 3,281.00 | 3,281.00 | 3,206.10 | 3,218.30 | 3,226.16 | -0.46 | 3,352.33 | 12,514 | 5.35 | 7,208 | 12.80 | 2.33 | 28 |
| 60 | 17-Apr | 3,225.00 | 3,271.70 | 3,176.90 | 3,233.30 | 3,241.74 | 0.99 | 3,367.96 | 15,645 | 6.69 | 9,830 | 17.46 | 3.19 | 38 |
| 61 | 16-Apr | 3,208.00 | 3,233.90 | 3,183.80 | 3,201.70 | 3,205.50 | 0.30 | 3,335.04 | 10,266 | 4.39 | 6,649 | 11.81 | 2.13 | 26 |
| 62 | 15-Apr | 3,224.40 | 3,225.00 | 3,165.80 | 3,192.10 | 3,195.26 | 1.47 | 3,325.04 | 27,753 | 11.88 | 21,569 | 38.31 | 6.89 | 83 |
| 63 | 11-Apr | 3,160.00 | 3,220.10 | 3,111.45 | 3,145.80 | 3,164.27 | 0.27 | 3,276.81 | 9,812 | 4.20 | 4,986 | 8.86 | 1.58 | 19 |
| 64 | 09-Apr | 3,300.00 | 3,335.45 | 3,125.00 | 3,137.20 | 3,181.29 | -6.01 | 3,267.85 | 7,510 | 3.21 | 3,574 | 6.35 | 1.14 | 14 |
| 65 | 08-Apr | 3,310.00 | 3,383.05 | 3,290.00 | 3,337.80 | 3,322.44 | 0.49 | 3,476.81 | 2,336 | 1.00 | 562 | 1.00 | 0.19 | 2 |
| 66 | 07-Apr | 3,000.00 | 3,413.60 | 3,000.00 | 3,321.55 | 3,169.89 | 0.24 | 3,459.88 | 6,087 | 2.60 | 2,845 | 5.05 | 0.90 | 11 |
| 67 | 04-Apr | 3,530.00 | 3,530.05 | 3,269.95 | 3,313.75 | 3,370.73 | -4.81 | 3,451.76 | 2,731 | 1.17 | 1,257 | 2.23 | 0.42 | 5 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D