| Macro-sector: Industrials | Band: 20 | High52 Price: 6,698.9 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-May-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 3,029.55 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 10,413,045 | Low52 Date: 03-Mar-2025 | SHP: 72.57 / 0.59 / 1.88 / 24.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 4,630.0 / 3,029.55 | Month: 3,591.95 / 3,029.55 | Week: 3,591.95 / 3,073.1 | Day: 3,530.05 / 3,269.95 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 3,530.00 | 3,530.05 | 3,269.95 | 3,313.75 | 3,370.73 | -4.81 | 3,450.62 | 2,731 | 1.58 | 1,257 | 1.31 | 0.42 | 0.05 |
| 2 | 03-Apr | 3,425.00 | 3,550.00 | 3,400.00 | 3,481.35 | 3,492.28 | 1.02 | 3,625.15 | 5,978 | 3.46 | 2,576 | 2.68 | 0.90 | 0.10 |
| 3 | 02-Apr | 3,400.00 | 3,485.40 | 3,370.05 | 3,446.05 | 3,425.86 | 3.23 | 3,588.39 | 8,221 | 4.75 | 2,550 | 2.65 | 0.87 | 0.10 |
| 4 | 01-Apr | 3,172.35 | 3,450.00 | 3,153.25 | 3,338.15 | 3,288.12 | 6.96 | 3,476.03 | 8,596 | 4.97 | 2,401 | 2.50 | 0.79 | 0.09 |
| 5 | 28-Mar | 3,213.60 | 3,335.95 | 3,073.10 | 3,120.95 | 3,179.96 | -2.88 | 3,249.86 | 13,429 | 7.76 | 6,878 | 7.16 | 2.19 | 0.26 |
| 6 | 27-Mar | 3,230.00 | 3,317.95 | 3,154.00 | 3,213.65 | 3,201.25 | -0.42 | 3,346.39 | 18,802 | 10.87 | 9,585 | 9.97 | 3.07 | 0.37 |
| 7 | 26-Mar | 3,420.10 | 3,436.80 | 3,201.10 | 3,227.20 | 3,293.11 | -5.17 | 3,360.50 | 8,553 | 4.94 | 4,439 | 4.62 | 1.46 | 0.17 |
| 8 | 25-Mar | 3,524.30 | 3,550.00 | 3,388.85 | 3,403.10 | 3,474.22 | -1.99 | 3,543.66 | 16,424 | 9.49 | 10,789 | 11.23 | 3.75 | 0.42 |
| 9 | 24-Mar | 3,480.00 | 3,591.95 | 3,450.00 | 3,472.20 | 3,491.30 | -0.56 | 3,615.62 | 9,091 | 5.25 | 4,704 | 4.89 | 1.64 | 0.18 |
| 10 | 21-Mar | 3,501.70 | 3,554.10 | 3,465.00 | 3,491.75 | 3,495.70 | -0.33 | 3,635.97 | 5,354 | 3.09 | 3,332 | 3.47 | 1.16 | 0.13 |
| 11 | 20-Mar | 3,501.75 | 3,550.00 | 3,463.00 | 3,503.35 | 3,509.18 | 0.55 | 3,648.05 | 4,364 | 2.52 | 3,314 | 3.45 | 1.16 | 0.13 |
| 12 | 19-Mar | 3,444.00 | 3,550.00 | 3,440.00 | 3,484.35 | 3,508.11 | 2.55 | 3,628.27 | 7,016 | 4.06 | 3,638 | 3.79 | 1.28 | 0.14 |
| 13 | 18-Mar | 3,306.85 | 3,422.30 | 3,300.05 | 3,397.70 | 3,376.54 | 3.23 | 3,538.04 | 4,095 | 2.37 | 2,408 | 2.51 | 0.81 | 0.09 |
| 14 | 17-Mar | 3,297.00 | 3,334.95 | 3,274.05 | 3,291.45 | 3,309.99 | -0.73 | 3,427.40 | 1,729 | 1.00 | 1,150 | 1.20 | 0.38 | 0.04 |
| 15 | 13-Mar | 3,251.00 | 3,400.00 | 3,251.00 | 3,315.70 | 3,323.61 | -0.20 | 3,452.65 | 4,422 | 2.56 | 2,726 | 2.84 | 0.91 | 0.10 |
| 16 | 12-Mar | 3,389.95 | 3,429.95 | 3,310.00 | 3,322.45 | 3,344.29 | -2.30 | 3,459.68 | 2,910 | 1.68 | 1,803 | 1.88 | 0.60 | 0.07 |
| 17 | 11-Mar | 3,438.65 | 3,480.00 | 3,390.00 | 3,400.70 | 3,418.89 | -2.59 | 3,541.16 | 2,071 | 1.20 | 960 | 1.00 | 0.33 | 0.04 |
| 18 | 10-Mar | 3,549.00 | 3,591.80 | 3,431.00 | 3,491.00 | 3,476.60 | -1.61 | 3,635.00 | 2,508 | 1.45 | 1,345 | 1.40 | 0.47 | 0.05 |
| 19 | 07-Mar | 3,419.80 | 3,550.00 | 3,414.00 | 3,548.30 | 3,538.42 | 3.50 | 3,694.86 | 5,525 | 3.19 | 3,199 | 3.33 | 1.13 | 0.12 |
| 20 | 06-Mar | 3,476.00 | 3,538.70 | 3,390.00 | 3,428.35 | 3,467.89 | -1.88 | 3,569.96 | 4,327 | 2.50 | 1,694 | 1.76 | 0.59 | 0.07 |
| 21 | 05-Mar | 3,259.80 | 3,528.80 | 3,259.80 | 3,494.00 | 3,422.41 | 7.18 | 3,638.00 | 3,121 | 1.80 | 1,077 | 1.12 | 0.37 | 0.04 |
| 22 | 04-Mar | 3,405.30 | 3,405.30 | 3,052.50 | 3,259.80 | 3,243.02 | 1.30 | 3,394.44 | 6,503 | 3.76 | 2,030 | 2.11 | 0.66 | 0.08 |
| 23 | 03-Mar | 3,274.70 | 3,299.90 | 3,029.55 | 3,217.95 | 3,150.76 | -0.31 | 3,350.87 | 8,518 | 4.92 | 2,113 | 2.20 | 0.67 | 0.08 |
| 24 | 28-Feb | 3,200.00 | 3,282.20 | 3,200.00 | 3,227.85 | 3,225.06 | -0.53 | 3,361.17 | 2,668 | 1.54 | 1,343 | 1.40 | 0.43 | 0.05 |
| 25 | 27-Feb | 3,369.95 | 3,407.45 | 3,189.50 | 3,245.10 | 3,301.24 | -4.77 | 3,379.14 | 3,326 | 1.92 | 1,972 | 2.05 | 0.65 | 0.08 |
| 26 | 25-Feb | 3,343.60 | 3,445.25 | 3,343.60 | 3,407.55 | 3,398.12 | 0.55 | 3,548.30 | 1,542 | 0.89 | 1,044 | 1.09 | 0.35 | 0.04 |
| 27 | 24-Feb | 3,549.75 | 3,550.05 | 3,368.75 | 3,388.85 | 3,403.45 | -3.18 | 3,528.82 | 5,550 | 3.21 | 3,270 | 3.40 | 1.11 | 0.13 |
| 28 | 21-Feb | 3,534.40 | 3,571.60 | 3,440.00 | 3,500.15 | 3,505.58 | -0.57 | 3,644.72 | 2,345 | 1.36 | 1,163 | 1.21 | 0.41 | 0.04 |
| 29 | 20-Feb | 3,415.40 | 3,542.00 | 3,352.05 | 3,520.35 | 3,481.36 | 1.53 | 3,665.76 | 1,560 | 0.90 | 463 | 0.48 | 0.16 | 0.02 |
| 30 | 19-Feb | 3,191.95 | 3,608.60 | 3,169.95 | 3,467.40 | 3,435.69 | 7.26 | 3,610.62 | 4,273 | 2.47 | 1,533 | 1.60 | 0.53 | 0.06 |
| 31 | 18-Feb | 3,272.20 | 3,309.45 | 3,150.00 | 3,232.65 | 3,198.32 | -2.14 | 3,366.17 | 3,367 | 1.95 | 1,871 | 1.95 | 0.60 | 0.07 |
| 32 | 17-Feb | 3,348.15 | 3,381.35 | 3,251.00 | 3,303.50 | 3,308.22 | -2.38 | 3,439.95 | 4,613 | 2.67 | 2,429 | 2.53 | 0.80 | 0.09 |
| 33 | 14-Feb | 3,479.10 | 3,480.05 | 3,310.40 | 3,384.15 | 3,398.77 | -3.27 | 3,523.93 | 2,517 | 1.45 | 1,371 | 1.43 | 0.47 | 0.05 |
| 34 | 13-Feb | 3,495.35 | 3,580.00 | 3,485.00 | 3,498.55 | 3,532.51 | -1.41 | 3,643.06 | 3,672 | 2.12 | 2,658 | 2.77 | 0.94 | 0.10 |
| 35 | 12-Feb | 3,573.65 | 3,624.60 | 3,372.05 | 3,548.60 | 3,527.08 | -2.19 | 3,695.17 | 6,439 | 3.72 | 2,966 | 3.09 | 1.05 | 0.11 |
| 36 | 11-Feb | 3,620.25 | 3,796.70 | 3,590.05 | 3,628.05 | 3,679.56 | -4.94 | 3,777.90 | 6,751 | 3.90 | 3,195 | 3.32 | 1.18 | 0.12 |
| 37 | 10-Feb | 3,911.50 | 3,911.50 | 3,606.00 | 3,816.65 | 3,745.88 | -2.03 | 3,974.29 | 13,159 | 7.61 | 1,569 | 1.63 | 0.59 | 0.06 |
| 38 | 07-Feb | 3,926.75 | 3,931.10 | 3,859.80 | 3,895.70 | 3,898.60 | -1.08 | 4,056.61 | 1,199 | 0.69 | 706 | 0.73 | 0.28 | 0.03 |
| 39 | 06-Feb | 3,799.00 | 3,989.95 | 3,796.80 | 3,938.35 | 3,933.48 | 4.30 | 4,101.02 | 6,634 | 3.83 | 2,818 | 2.93 | 1.11 | 0.11 |
| 40 | 05-Feb | 3,835.00 | 3,894.95 | 3,715.25 | 3,776.05 | 3,821.23 | -0.86 | 3,932.02 | 5,189 | 3.00 | 2,700 | 2.81 | 1.03 | 0.10 |
| 41 | 04-Feb | 3,747.95 | 3,843.00 | 3,649.95 | 3,808.95 | 3,740.11 | 2.12 | 3,966.28 | 5,844 | 3.38 | 3,266 | 3.40 | 1.22 | 0.13 |
| 42 | 03-Feb | 3,790.00 | 3,790.05 | 3,700.00 | 3,729.75 | 3,738.09 | -1.64 | 3,883.81 | 1,619 | 0.94 | 666 | 0.69 | 0.25 | 0.03 |
| 43 | 01-Feb | 3,859.00 | 3,879.40 | 3,765.65 | 3,791.90 | 3,804.44 | -2.10 | 3,948.52 | 1,581 | 0.91 | 1,205 | 1.25 | 0.46 | 0.05 |
| 44 | 31-Jan | 3,955.40 | 4,000.00 | 3,850.00 | 3,873.20 | 3,908.64 | -1.50 | 4,033.18 | 2,303 | 1.33 | 1,590 | 1.65 | 0.62 | 0.06 |
| 45 | 30-Jan | 3,948.00 | 4,080.90 | 3,899.55 | 3,932.30 | 3,963.96 | -2.35 | 4,094.72 | 2,815 | 1.63 | 1,123 | 1.17 | 0.45 | 0.04 |
| 46 | 29-Jan | 3,759.75 | 4,100.00 | 3,740.30 | 4,026.90 | 3,949.91 | 6.99 | 4,193.23 | 5,740 | 3.32 | 4,257 | 4.43 | 1.68 | 0.16 |
| 47 | 28-Jan | 3,715.95 | 3,807.70 | 3,591.55 | 3,763.80 | 3,670.32 | 1.29 | 3,919.26 | 3,564 | 2.06 | 2,773 | 2.89 | 1.02 | 0.11 |
| 48 | 27-Jan | 3,918.50 | 3,918.50 | 3,659.00 | 3,715.85 | 3,759.64 | -5.61 | 3,869.33 | 4,251 | 2.46 | 2,651 | 2.76 | 1.00 | 0.10 |
| 49 | 24-Jan | 4,088.65 | 4,093.15 | 3,899.95 | 3,936.75 | 3,970.76 | -3.21 | 4,099.36 | 4,398 | 2.54 | 2,858 | 2.97 | 1.13 | 0.11 |
| 50 | 23-Jan | 4,065.65 | 4,166.25 | 4,012.30 | 4,067.45 | 4,102.14 | -0.96 | 4,235.45 | 1,490 | 0.86 | 811 | 0.84 | 0.33 | 0.03 |
| 51 | 22-Jan | 4,113.70 | 4,200.00 | 4,039.40 | 4,106.70 | 4,129.79 | -1.18 | 4,276.33 | 2,252 | 1.30 | 1,499 | 1.56 | 0.62 | 0.06 |
| 52 | 21-Jan | 4,225.00 | 4,233.45 | 4,150.00 | 4,155.25 | 4,177.40 | -0.62 | 4,326.88 | 1,134 | 0.66 | 750 | 0.78 | 0.31 | 0.03 |
| 53 | 20-Jan | 4,059.00 | 4,210.00 | 4,059.00 | 4,181.00 | 4,176.63 | 1.40 | 4,353.00 | 1,261 | 0.73 | 824 | 0.86 | 0.34 | 0.03 |
| 54 | 17-Jan | 4,270.00 | 4,270.00 | 4,099.80 | 4,122.60 | 4,147.71 | -2.16 | 4,292.88 | 1,328 | 0.77 | 817 | 0.85 | 0.34 | 0.03 |
| 55 | 16-Jan | 4,185.85 | 4,249.00 | 4,161.60 | 4,211.75 | 4,204.72 | 0.44 | 4,385.71 | 1,916 | 1.11 | 998 | 1.04 | 0.42 | 0.04 |
| 56 | 15-Jan | 4,118.00 | 4,250.00 | 4,084.65 | 4,193.40 | 4,166.86 | 2.14 | 4,366.61 | 1,756 | 1.02 | 984 | 1.02 | 0.41 | 0.04 |
| 57 | 14-Jan | 3,997.05 | 4,171.50 | 3,966.15 | 4,103.85 | 4,079.25 | 2.61 | 4,273.36 | 2,639 | 1.53 | 1,261 | 1.31 | 0.51 | 0.05 |
| 58 | 13-Jan | 4,200.00 | 4,248.45 | 3,951.55 | 3,996.55 | 4,085.36 | -6.79 | 4,161.63 | 4,194 | 2.42 | 2,477 | 2.58 | 1.01 | 0.10 |
| 59 | 10-Jan | 4,339.00 | 4,339.00 | 4,229.00 | 4,267.75 | 4,277.90 | -1.69 | 4,444.03 | 941 | 0.54 | 566 | 0.59 | 0.24 | 0.02 |
| 60 | 09-Jan | 4,375.35 | 4,439.30 | 4,323.40 | 4,339.90 | 4,374.78 | -0.82 | 4,519.16 | 696 | 0.40 | 362 | 0.38 | 0.16 | 0.01 |
| 61 | 08-Jan | 4,513.25 | 4,548.45 | 4,343.45 | 4,375.35 | 4,403.20 | -1.37 | 4,556.07 | 1,342 | 0.78 | 703 | 0.73 | 0.31 | 0.03 |
| 62 | 07-Jan | 4,337.00 | 4,531.85 | 4,285.40 | 4,435.15 | 4,414.12 | 3.29 | 4,618.34 | 2,562 | 1.48 | 1,157 | 1.20 | 0.51 | 0.04 |
| 63 | 06-Jan | 4,435.00 | 4,460.40 | 4,276.00 | 4,289.45 | 4,366.06 | -2.90 | 4,466.62 | 2,121 | 1.23 | 1,581 | 1.65 | 0.69 | 0.06 |
| 64 | 03-Jan | 4,483.00 | 4,615.95 | 4,385.00 | 4,413.75 | 4,459.16 | -3.00 | 4,596.06 | 3,793 | 2.19 | 2,335 | 2.43 | 1.04 | 0.09 |
| 65 | 02-Jan | 4,630.00 | 4,630.00 | 4,471.50 | 4,546.00 | 4,556.00 | -0.51 | 4,733.00 | 1,018 | 0.59 | 336 | 0.35 | 0.00 | 0.01 |
| 66 | 01-Jan | 4,431.00 | 4,609.95 | 4,402.80 | 4,569.20 | 4,516.38 | 3.22 | 4,757.93 | 1,582 | 0.91 | 594 | 0.62 | 0.27 | 0.02 |
| 67 | 31-Dec | 4,444.00 | 4,510.90 | 4,385.00 | 4,422.30 | 4,439.77 | -0.09 | 4,604.96 | 2,088 | 1.21 | 1,334 | 1.39 | 0.59 | 0.05 |
Showing 1 to 67 of 67 entries
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN
+91-9884666766
info@stockint.com