| Macro-sector: Industrials | Band: 20 | High52 Price: 4,726.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 21-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 2,463.0 | Barrier: 2,774.0; Drift%: 1.41 |
| Basic Industry: Other Industrial Products | Total Equity: 10,509,372 | Low52 Date: 30-Mar-2026 | SHP: 71.87 / 0.47 / 1.92 / 25.72 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 4,630.0 / 3,029.55 | Month: 3,523.4 / 3,120.0 | Week: 2,996.7 / 2,800.0 | Day: 2,918.4 / 2,780.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 2,859.10 | 2,918.40 | 2,780.00 | 2,813.60 | 2,859.65 | -0.95 | 2,956.92 | 5,872 | 6.73 | 2,936 | 7.06 | 0.84 | 11 |
| 2 | 06-Apr | 2,703.00 | 2,885.40 | 2,703.00 | 2,840.60 | 2,825.15 | 2.80 | 2,985.29 | 9,682 | 11.09 | 2,531 | 6.08 | 0.72 | 9 |
| 3 | 02-Apr | 2,620.00 | 2,825.00 | 2,601.10 | 2,763.10 | 2,715.45 | 3.30 | 2,903.84 | 11,868 | 13.59 | 2,215 | 5.32 | 0.60 | 8 |
| 4 | 01-Apr | 2,501.00 | 2,774.00 | 2,501.00 | 2,674.90 | 2,629.19 | 8.19 | 2,811.15 | 5,613 | 6.43 | 2,063 | 4.96 | 0.54 | 8 |
| 5 | 30-Mar | 2,601.30 | 2,602.10 | 2,463.00 | 2,472.40 | 2,515.78 | -4.96 | 2,598.34 | 8,781 | 10.06 | 4,187 | 10.06 | 1.05 | 15 |
| 6 | 27-Mar | 2,729.10 | 2,730.70 | 2,580.00 | 2,601.30 | 2,646.32 | -4.68 | 2,733.80 | 9,057 | 10.37 | 5,576 | 13.40 | 1.48 | 21 |
| 7 | 25-Mar | 2,750.00 | 2,825.00 | 2,701.00 | 2,729.10 | 2,787.48 | -0.41 | 2,868.11 | 13,355 | 15.30 | 7,937 | 19.08 | 2.21 | 29 |
| 8 | 24-Mar | 2,631.50 | 2,790.00 | 2,618.00 | 2,740.30 | 2,683.99 | 4.13 | 2,879.88 | 15,185 | 17.39 | 10,429 | 25.07 | 2.80 | 39 |
| 9 | 23-Mar | 2,725.00 | 2,725.00 | 2,619.20 | 2,631.50 | 2,654.35 | -3.81 | 2,765.54 | 11,305 | 12.95 | 6,983 | 16.79 | 1.85 | 26 |
| 10 | 20-Mar | 2,733.40 | 2,811.00 | 2,720.00 | 2,735.80 | 2,779.36 | 0.09 | 2,875.15 | 6,577 | 7.53 | 3,685 | 8.86 | 1.02 | 14 |
| 11 | 19-Mar | 2,725.00 | 2,822.40 | 2,700.00 | 2,733.40 | 2,767.53 | -2.68 | 2,872.63 | 5,622 | 6.44 | 2,932 | 7.05 | 0.81 | 11 |
| 12 | 18-Mar | 2,742.20 | 2,840.00 | 2,726.30 | 2,808.60 | 2,812.63 | 2.42 | 2,951.66 | 9,422 | 10.79 | 6,151 | 14.79 | 1.73 | 23 |
| 13 | 17-Mar | 2,721.60 | 2,782.70 | 2,721.00 | 2,742.20 | 2,743.06 | 0.40 | 2,881.88 | 3,532 | 4.05 | 1,583 | 3.81 | 0.43 | 6 |
| 14 | 16-Mar | 2,705.40 | 2,750.00 | 2,647.10 | 2,731.40 | 2,693.20 | 1.47 | 2,870.53 | 6,987 | 8.00 | 5,056 | 12.15 | 1.36 | 19 |
| 15 | 13-Mar | 2,799.10 | 2,806.20 | 2,660.10 | 2,691.90 | 2,715.43 | -4.25 | 2,829.02 | 13,992 | 16.03 | 9,578 | 23.02 | 2.60 | 35 |
| 16 | 12-Mar | 2,805.00 | 2,848.00 | 2,756.00 | 2,811.40 | 2,800.68 | -0.26 | 2,954.60 | 3,718 | 4.26 | 1,988 | 4.78 | 0.56 | 7 |
| 17 | 11-Mar | 2,844.20 | 2,900.00 | 2,805.00 | 2,818.80 | 2,843.39 | -1.39 | 2,962.38 | 4,290 | 4.91 | 3,291 | 7.91 | 0.94 | 12 |
| 18 | 10-Mar | 2,851.90 | 2,909.90 | 2,824.90 | 2,858.50 | 2,873.40 | 1.30 | 3,004.10 | 5,427 | 6.22 | 2,529 | 6.08 | 0.73 | 9 |
| 19 | 09-Mar | 2,924.40 | 2,924.40 | 2,781.00 | 2,821.80 | 2,811.81 | -3.99 | 2,965.53 | 4,723 | 5.41 | 2,681 | 6.44 | 0.75 | 10 |
| 20 | 06-Mar | 2,886.70 | 2,983.80 | 2,858.00 | 2,939.00 | 2,934.61 | 1.30 | 3,088.00 | 6,805 | 7.79 | 3,308 | 7.95 | 0.97 | 12 |
| 21 | 05-Mar | 2,808.00 | 2,959.80 | 2,783.80 | 2,901.20 | 2,841.02 | 4.27 | 3,048.98 | 4,639 | 5.31 | 2,838 | 6.82 | 0.81 | 11 |
| 22 | 04-Mar | 2,750.10 | 2,826.30 | 2,750.10 | 2,782.50 | 2,800.01 | -1.67 | 2,924.23 | 5,721 | 6.55 | 3,510 | 8.44 | 0.98 | 13 |
| 23 | 02-Mar | 2,739.10 | 2,856.60 | 2,739.10 | 2,829.70 | 2,786.41 | -0.17 | 2,973.84 | 5,753 | 6.59 | 3,586 | 8.62 | 1.00 | 13 |
| 24 | 27-Feb | 2,820.00 | 2,869.00 | 2,807.20 | 2,834.60 | 2,839.21 | 0.51 | 2,978.99 | 2,735 | 3.13 | 1,187 | 2.85 | 0.34 | 4 |
| 25 | 26-Feb | 2,838.80 | 2,874.50 | 2,801.00 | 2,820.10 | 2,837.21 | -0.42 | 2,963.75 | 6,915 | 7.92 | 4,348 | 10.45 | 1.23 | 16 |
| 26 | 25-Feb | 2,888.10 | 2,938.10 | 2,800.00 | 2,832.00 | 2,853.08 | -0.66 | 2,976.00 | 8,313 | 9.52 | 3,850 | 9.25 | 1.10 | 14 |
| 27 | 24-Feb | 2,968.70 | 2,990.00 | 2,819.90 | 2,850.90 | 2,881.43 | -3.97 | 2,996.12 | 9,495 | 10.88 | 5,871 | 14.11 | 1.69 | 22 |
| 28 | 23-Feb | 2,974.80 | 2,996.70 | 2,934.10 | 2,968.70 | 2,966.54 | -0.11 | 3,119.92 | 3,337 | 3.82 | 1,397 | 3.36 | 0.41 | 5 |
| 29 | 20-Feb | 3,000.10 | 3,038.30 | 2,923.20 | 2,971.90 | 2,971.47 | -0.95 | 3,123.28 | 3,189 | 3.65 | 1,383 | 3.32 | 0.41 | 5 |
| 30 | 19-Feb | 3,110.00 | 3,110.00 | 2,985.00 | 3,000.30 | 3,035.81 | -3.03 | 3,153.13 | 2,983 | 3.42 | 1,415 | 3.40 | 0.43 | 5 |
| 31 | 18-Feb | 3,089.40 | 3,130.70 | 3,070.00 | 3,094.10 | 3,096.79 | -0.10 | 3,251.70 | 2,311 | 2.65 | 867 | 2.08 | 0.27 | 3 |
| 32 | 17-Feb | 3,055.00 | 3,147.60 | 3,055.00 | 3,097.20 | 3,107.93 | 1.37 | 3,254.96 | 2,510 | 2.88 | 1,341 | 3.22 | 0.42 | 5 |
| 33 | 16-Feb | 3,141.30 | 3,151.30 | 3,045.00 | 3,055.40 | 3,071.49 | -2.73 | 3,211.03 | 2,334 | 2.67 | 801 | 1.93 | 0.25 | 3 |
| 34 | 13-Feb | 3,270.00 | 3,270.00 | 3,102.50 | 3,141.30 | 3,178.14 | -4.07 | 3,301.31 | 12,246 | 14.03 | 1,663 | 4.00 | 0.53 | 6 |
| 35 | 12-Feb | 3,279.60 | 3,285.00 | 3,238.80 | 3,274.60 | 3,268.81 | -0.25 | 3,441.40 | 1,994 | 2.28 | 1,050 | 2.52 | 0.34 | 4 |
| 36 | 11-Feb | 3,266.90 | 3,285.00 | 3,200.20 | 3,282.90 | 3,268.00 | 1.26 | 3,450.12 | 3,297 | 3.78 | 2,329 | 5.60 | 0.00 | 9 |
| 37 | 10-Feb | 3,268.40 | 3,310.50 | 3,202.60 | 3,242.00 | 3,270.42 | -0.81 | 3,407.00 | 2,229 | 2.55 | 1,050 | 2.52 | 0.34 | 4 |
| 38 | 09-Feb | 3,105.30 | 3,282.90 | 3,105.30 | 3,268.40 | 3,217.28 | 5.29 | 3,434.88 | 3,915 | 4.48 | 2,195 | 5.28 | 0.71 | 8 |
| 39 | 06-Feb | 3,125.00 | 3,135.00 | 3,067.20 | 3,104.20 | 3,101.39 | -0.84 | 3,262.32 | 872 | 1.00 | 415 | 1.00 | 0.13 | 2 |
| 40 | 05-Feb | 3,194.10 | 3,200.90 | 3,110.00 | 3,130.40 | 3,141.12 | -2.00 | 3,289.85 | 1,036 | 1.19 | 594 | 1.43 | 0.19 | 2 |
| 41 | 04-Feb | 3,120.00 | 3,210.00 | 3,105.10 | 3,194.20 | 3,187.27 | 2.06 | 3,356.90 | 3,345 | 3.83 | 2,154 | 5.18 | 0.69 | 8 |
| 42 | 03-Feb | 3,098.00 | 3,155.00 | 3,040.00 | 3,129.80 | 3,099.64 | 4.40 | 3,289.22 | 3,386 | 3.88 | 1,870 | 4.50 | 0.58 | 7 |
| 43 | 02-Feb | 2,982.00 | 3,037.40 | 2,935.00 | 2,997.80 | 2,975.86 | 0.52 | 3,150.50 | 2,446 | 2.80 | 1,183 | 2.84 | 0.35 | 5 |
| 44 | 01-Feb | 3,132.30 | 3,152.00 | 2,926.00 | 2,982.30 | 3,027.66 | -5.56 | 3,134.21 | 2,939 | 3.37 | 1,420 | 3.41 | 0.43 | 5 |
| 45 | 30-Jan | 3,145.00 | 3,210.00 | 3,106.50 | 3,158.00 | 3,190.58 | -1.08 | 3,318.00 | 6,216 | 7.12 | 5,256 | 12.63 | 1.68 | 20 |
| 46 | 29-Jan | 3,183.10 | 3,210.00 | 3,087.60 | 3,192.50 | 3,148.59 | 0.30 | 3,355.12 | 3,334 | 3.82 | 1,711 | 4.11 | 0.54 | 7 |
| 47 | 28-Jan | 3,180.00 | 3,232.00 | 3,130.40 | 3,183.10 | 3,183.75 | -0.27 | 3,345.24 | 3,687 | 4.22 | 2,166 | 5.21 | 0.69 | 8 |
| 48 | 27-Jan | 3,112.10 | 3,210.00 | 3,064.00 | 3,191.60 | 3,172.06 | 2.04 | 3,354.17 | 7,983 | 9.14 | 5,235 | 12.58 | 1.66 | 20 |
| 49 | 23-Jan | 3,004.90 | 3,175.00 | 2,952.10 | 3,127.80 | 3,093.56 | 3.57 | 3,287.12 | 12,838 | 14.71 | 5,924 | 14.24 | 1.83 | 23 |
| 50 | 22-Jan | 2,828.00 | 3,039.40 | 2,828.00 | 3,020.00 | 2,967.21 | 6.81 | 3,173.00 | 10,616 | 12.16 | 4,290 | 10.31 | 1.27 | 16 |
| 51 | 21-Jan | 2,871.00 | 2,912.80 | 2,786.90 | 2,827.50 | 2,842.79 | -2.64 | 2,971.52 | 7,133 | 8.17 | 3,706 | 8.91 | 1.05 | 14 |
| 52 | 20-Jan | 3,017.60 | 3,017.60 | 2,877.30 | 2,904.30 | 2,939.40 | -3.47 | 3,052.24 | 4,902 | 5.62 | 2,405 | 5.78 | 0.71 | 9 |
| 53 | 19-Jan | 3,029.90 | 3,037.80 | 2,966.50 | 3,008.60 | 2,998.80 | -0.71 | 3,161.85 | 2,673 | 3.06 | 1,314 | 3.16 | 0.39 | 5 |
| 54 | 16-Jan | 3,014.00 | 3,045.90 | 2,990.60 | 3,030.00 | 3,021.17 | 1.05 | 3,184.00 | 2,372 | 2.72 | 1,077 | 2.59 | 0.33 | 4 |
| 55 | 14-Jan | 3,057.60 | 3,065.20 | 2,985.00 | 2,998.60 | 3,021.15 | -2.30 | 3,151.34 | 3,298 | 3.78 | 1,794 | 4.31 | 0.54 | 7 |
| 56 | 13-Jan | 3,021.00 | 3,100.00 | 3,021.00 | 3,069.10 | 3,059.96 | 1.48 | 3,225.43 | 1,928 | 2.21 | 940 | 2.26 | 0.29 | 4 |
| 57 | 12-Jan | 3,010.00 | 3,115.00 | 2,950.00 | 3,024.20 | 2,996.05 | 0.45 | 3,178.24 | 5,770 | 6.61 | 2,793 | 6.71 | 0.84 | 11 |
| 58 | 09-Jan | 3,075.40 | 3,137.00 | 3,004.00 | 3,010.80 | 3,046.67 | -3.44 | 3,164.16 | 4,357 | 4.99 | 2,330 | 5.60 | 0.71 | 9 |
| 59 | 08-Jan | 3,180.80 | 3,180.80 | 3,100.10 | 3,118.20 | 3,134.68 | -2.44 | 3,277.03 | 3,168 | 3.63 | 1,468 | 3.53 | 0.46 | 6 |
| 60 | 07-Jan | 3,191.50 | 3,209.00 | 3,175.00 | 3,196.10 | 3,191.60 | 0.14 | 3,358.90 | 1,926 | 2.21 | 955 | 2.30 | 0.30 | 4 |
| 61 | 06-Jan | 3,208.00 | 3,208.00 | 3,153.00 | 3,191.50 | 3,180.20 | -0.37 | 3,354.07 | 2,846 | 3.26 | 1,675 | 4.03 | 0.53 | 6 |
| 62 | 05-Jan | 3,243.00 | 3,251.00 | 3,192.90 | 3,203.30 | 3,216.87 | -1.22 | 3,366.47 | 2,943 | 3.37 | 1,492 | 3.59 | 0.48 | 6 |
| 63 | 02-Jan | 3,174.50 | 3,269.00 | 3,100.00 | 3,243.00 | 3,228.90 | 2.52 | 3,408.00 | 4,350 | 4.98 | 1,884 | 4.53 | 0.61 | 7 |
| 64 | 01-Jan | 3,183.40 | 3,209.30 | 3,137.90 | 3,163.40 | 3,176.87 | -0.41 | 3,324.53 | 2,514 | 2.88 | 766 | 1.84 | 0.24 | 3 |
| 65 | 31-Dec | 3,134.50 | 3,208.50 | 3,132.00 | 3,176.30 | 3,182.22 | 1.01 | 3,338.09 | 2,667 | 3.05 | 1,865 | 4.48 | 0.59 | 7 |
| 66 | 30-Dec | 3,189.30 | 3,189.40 | 3,120.00 | 3,144.40 | 3,145.05 | -1.41 | 3,304.57 | 3,026 | 3.47 | 1,572 | 3.78 | 0.49 | 6 |
| 67 | 29-Dec | 3,299.80 | 3,299.80 | 3,171.10 | 3,189.30 | 3,204.11 | -2.39 | 3,351.75 | 5,108 | 5.85 | 2,869 | 6.90 | 0.92 | 11 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR