| Macro-sector: Industrials | Band: 20 | High52 Price: 5,886.5 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 2,810.8 | Barrier: 4,205.0; Drift%: -11.52 |
| Basic Industry: Other Industrial Products | Total Equity: 10,416,470 | Low52 Date: 09-May-2025 | SHP: 72.53 / 0.54 / 1.91 / 25.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 4,630.0 / 3,029.55 | Month: 4,726.0 / 4,050.0 | Week: 4,205.0 / 3,801.0 | Day: 3,828.0 / 3,701.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 3,723.10 | 3,828.00 | 3,701.00 | 3,770.50 | 3,782.61 | 0.76 | 3,927.53 | 5,993 | 2.02 | 2,246 | 1.51 | 0.85 | 9 |
| 2 | 26-Aug | 3,799.80 | 3,801.80 | 3,715.20 | 3,741.90 | 3,746.16 | -1.43 | 3,897.74 | 6,694 | 2.25 | 3,299 | 2.21 | 1.24 | 13 |
| 3 | 25-Aug | 3,840.00 | 3,914.00 | 3,780.00 | 3,796.00 | 3,824.66 | -1.25 | 3,954.00 | 8,385 | 2.82 | 3,969 | 2.66 | 1.52 | 15 |
| 4 | 22-Aug | 3,876.40 | 3,972.60 | 3,830.10 | 3,844.00 | 3,896.32 | -0.84 | 4,004.00 | 6,834 | 2.30 | 3,380 | 2.27 | 1.32 | 13 |
| 5 | 21-Aug | 3,860.00 | 3,923.30 | 3,860.00 | 3,876.40 | 3,884.96 | 0.46 | 4,037.84 | 3,398 | 1.14 | 1,707 | 1.14 | 0.66 | 7 |
| 6 | 20-Aug | 3,889.80 | 3,920.00 | 3,851.70 | 3,858.60 | 3,877.81 | -0.80 | 4,019.30 | 5,061 | 1.70 | 3,295 | 2.21 | 1.28 | 13 |
| 7 | 19-Aug | 3,873.40 | 3,974.00 | 3,864.30 | 3,889.80 | 3,911.09 | 0.55 | 4,051.80 | 6,967 | 2.35 | 3,116 | 2.09 | 1.22 | 12 |
| 8 | 18-Aug | 3,829.90 | 3,999.80 | 3,829.90 | 3,868.60 | 3,911.45 | 1.37 | 4,029.72 | 10,018 | 3.37 | 4,286 | 2.87 | 1.68 | 16 |
| 9 | 14-Aug | 3,947.00 | 3,959.90 | 3,801.00 | 3,816.50 | 3,867.24 | -2.88 | 3,975.45 | 6,845 | 2.30 | 3,593 | 2.41 | 1.39 | 14 |
| 10 | 13-Aug | 3,976.70 | 4,060.00 | 3,895.00 | 3,929.70 | 3,951.68 | -1.18 | 4,093.36 | 12,138 | 4.09 | 5,045 | 3.38 | 1.99 | 19 |
| 11 | 12-Aug | 4,150.60 | 4,205.00 | 3,866.00 | 3,976.70 | 4,105.19 | -4.08 | 4,142.32 | 39,302 | 13.23 | 8,725 | 5.85 | 3.58 | 33 |
| 12 | 11-Aug | 4,156.00 | 4,179.00 | 4,115.30 | 4,145.90 | 4,144.53 | -0.04 | 4,318.56 | 3,221 | 1.08 | 1,620 | 1.09 | 0.67 | 6 |
| 13 | 08-Aug | 4,188.40 | 4,210.00 | 4,120.00 | 4,147.70 | 4,164.12 | -0.31 | 4,320.44 | 2,970 | 1.00 | 1,499 | 1.00 | 0.62 | 6 |
| 14 | 07-Aug | 4,120.00 | 4,249.90 | 4,119.10 | 4,160.40 | 4,174.27 | -0.36 | 4,333.67 | 8,310 | 2.80 | 2,728 | 1.83 | 1.14 | 10 |
| 15 | 06-Aug | 4,219.30 | 4,375.90 | 4,151.50 | 4,175.50 | 4,262.59 | -0.55 | 4,349.40 | 10,370 | 3.49 | 2,271 | 1.52 | 0.97 | 9 |
| 16 | 05-Aug | 4,294.00 | 4,329.60 | 4,187.40 | 4,198.60 | 4,232.19 | -1.09 | 4,373.46 | 3,200 | 1.08 | 1,491 | 1.00 | 0.63 | 6 |
| 17 | 04-Aug | 4,211.00 | 4,324.70 | 4,203.10 | 4,244.90 | 4,253.90 | 0.02 | 4,421.69 | 4,420 | 1.49 | 1,835 | 1.23 | 0.78 | 7 |
| 18 | 01-Aug | 4,308.80 | 4,323.90 | 4,211.80 | 4,244.20 | 4,270.83 | -1.50 | 4,420.96 | 3,115 | 1.05 | 1,617 | 1.08 | 0.69 | 6 |
| 19 | 31-Jul | 4,130.00 | 4,387.30 | 4,130.00 | 4,308.80 | 4,297.97 | 1.76 | 4,488.25 | 10,303 | 3.47 | 2,455 | 1.65 | 1.06 | 9 |
| 20 | 30-Jul | 4,323.90 | 4,450.00 | 4,212.00 | 4,234.30 | 4,277.68 | -1.75 | 4,410.65 | 6,251 | 2.10 | 3,209 | 2.15 | 1.37 | 12 |
| 21 | 29-Jul | 4,260.50 | 4,334.90 | 4,190.00 | 4,309.90 | 4,273.48 | 2.60 | 4,489.39 | 6,602 | 2.22 | 2,539 | 1.70 | 1.09 | 10 |
| 22 | 28-Jul | 4,200.00 | 4,280.10 | 4,107.10 | 4,200.80 | 4,184.98 | -0.92 | 4,375.75 | 8,083 | 2.72 | 3,368 | 2.26 | 1.41 | 13 |
| 23 | 25-Jul | 4,370.70 | 4,390.30 | 4,211.10 | 4,239.70 | 4,284.49 | -3.48 | 4,416.27 | 9,402 | 3.16 | 4,121 | 2.76 | 1.77 | 16 |
| 24 | 24-Jul | 4,436.50 | 4,474.70 | 4,370.00 | 4,392.60 | 4,405.41 | -1.65 | 4,575.54 | 5,271 | 1.77 | 1,999 | 1.34 | 0.88 | 8 |
| 25 | 23-Jul | 4,525.00 | 4,540.00 | 4,435.20 | 4,466.50 | 4,475.97 | -1.08 | 4,652.52 | 10,193 | 3.43 | 2,280 | 1.53 | 1.02 | 9 |
| 26 | 22-Jul | 4,572.80 | 4,630.90 | 4,471.10 | 4,515.10 | 4,544.92 | -1.26 | 4,703.14 | 10,351 | 3.48 | 4,527 | 3.03 | 2.06 | 17 |
| 27 | 21-Jul | 4,469.00 | 4,726.00 | 4,364.20 | 4,572.80 | 4,488.11 | 3.07 | 4,763.24 | 19,019 | 6.40 | 4,438 | 2.97 | 1.99 | 17 |
| 28 | 18-Jul | 4,553.50 | 4,565.00 | 4,408.10 | 4,436.80 | 4,465.35 | -2.28 | 4,621.58 | 11,199 | 3.77 | 3,287 | 2.20 | 1.47 | 13 |
| 29 | 17-Jul | 4,496.20 | 4,575.00 | 4,460.90 | 4,540.10 | 4,526.08 | 0.98 | 4,729.18 | 17,427 | 5.87 | 4,427 | 2.97 | 2.00 | 17 |
| 30 | 16-Jul | 4,447.50 | 4,599.10 | 4,425.90 | 4,496.10 | 4,538.51 | 2.10 | 4,683.35 | 45,523 | 15.32 | 11,210 | 7.51 | 5.09 | 43 |
| 31 | 15-Jul | 4,149.00 | 4,446.00 | 4,102.30 | 4,403.80 | 4,359.93 | 7.99 | 4,587.21 | 66,390 | 22.35 | 13,863 | 9.29 | 6.04 | 53 |
| 32 | 14-Jul | 4,120.00 | 4,152.00 | 4,050.00 | 4,077.80 | 4,103.70 | -1.26 | 4,247.63 | 5,412 | 1.82 | 2,612 | 1.75 | 1.07 | 10 |
| 33 | 11-Jul | 4,181.20 | 4,249.80 | 4,111.60 | 4,129.90 | 4,172.02 | -1.29 | 4,301.90 | 9,592 | 3.23 | 3,621 | 2.43 | 1.51 | 14 |
| 34 | 10-Jul | 4,228.90 | 4,273.50 | 4,141.10 | 4,184.00 | 4,184.23 | -0.48 | 4,358.00 | 6,217 | 2.09 | 2,821 | 1.89 | 1.18 | 11 |
| 35 | 09-Jul | 4,220.00 | 4,304.70 | 4,120.10 | 4,204.10 | 4,243.12 | 0.02 | 4,379.19 | 10,600 | 3.57 | 2,466 | 1.65 | 1.05 | 9 |
| 36 | 08-Jul | 4,222.00 | 4,266.90 | 4,161.00 | 4,203.30 | 4,209.45 | -0.41 | 4,378.35 | 7,658 | 2.58 | 3,420 | 2.29 | 1.44 | 13 |
| 37 | 07-Jul | 4,248.00 | 4,344.00 | 4,205.00 | 4,220.70 | 4,266.40 | -0.64 | 4,396.48 | 12,513 | 4.21 | 4,171 | 2.80 | 1.78 | 16 |
| 38 | 04-Jul | 4,170.00 | 4,313.80 | 4,122.20 | 4,247.90 | 4,237.60 | 2.78 | 4,424.81 | 25,072 | 8.44 | 5,163 | 3.46 | 2.19 | 20 |
| 39 | 03-Jul | 4,124.00 | 4,220.90 | 4,065.00 | 4,132.90 | 4,118.94 | 0.93 | 4,305.02 | 19,606 | 6.60 | 3,357 | 2.25 | 1.38 | 13 |
| 40 | 02-Jul | 4,285.00 | 4,347.00 | 4,068.00 | 4,094.80 | 4,186.09 | -4.28 | 4,265.34 | 19,422 | 6.54 | 8,009 | 5.37 | 3.35 | 31 |
| 41 | 01-Jul | 4,250.00 | 4,370.90 | 4,181.10 | 4,278.00 | 4,272.34 | -0.20 | 4,456.00 | 22,385 | 7.53 | 5,031 | 3.37 | 2.15 | 19 |
| 42 | 30-Jun | 4,278.90 | 4,379.20 | 4,227.10 | 4,286.60 | 4,298.70 | 2.14 | 4,465.12 | 41,425 | 13.94 | 12,112 | 8.12 | 5.21 | 47 |
| 43 | 27-Jun | 3,900.00 | 4,387.10 | 3,900.00 | 4,196.70 | 4,161.33 | 7.60 | 4,371.48 | 104,649 | 35.22 | 23,891 | 16.01 | 9.94 | 92 |
| 44 | 26-Jun | 3,924.00 | 3,941.00 | 3,809.20 | 3,900.20 | 3,877.08 | -0.25 | 4,062.63 | 19,118 | 6.43 | 7,076 | 4.74 | 2.74 | 27 |
| 45 | 25-Jun | 3,539.00 | 3,948.00 | 3,534.20 | 3,909.80 | 3,801.97 | 10.94 | 4,072.63 | 42,251 | 14.22 | 12,088 | 8.10 | 4.60 | 47 |
| 46 | 24-Jun | 3,540.00 | 3,630.20 | 3,490.00 | 3,524.20 | 3,568.02 | 0.80 | 3,670.97 | 7,363 | 2.48 | 2,907 | 1.95 | 1.04 | 11 |
| 47 | 23-Jun | 3,530.10 | 3,570.50 | 3,488.00 | 3,496.40 | 3,514.03 | -1.42 | 3,642.01 | 9,447 | 3.18 | 4,283 | 2.87 | 1.51 | 16 |
| 48 | 20-Jun | 3,528.00 | 3,650.00 | 3,520.10 | 3,546.90 | 3,573.60 | 0.46 | 3,694.62 | 10,295 | 3.47 | 4,526 | 3.03 | 1.62 | 17 |
| 49 | 19-Jun | 3,669.20 | 3,689.00 | 3,520.00 | 3,530.70 | 3,580.51 | -3.16 | 3,677.74 | 7,927 | 2.67 | 3,406 | 2.28 | 1.22 | 13 |
| 50 | 18-Jun | 3,710.10 | 3,736.40 | 3,625.20 | 3,645.90 | 3,683.05 | -1.93 | 3,797.74 | 4,032 | 1.36 | 1,574 | 1.05 | 0.58 | 6 |
| 51 | 17-Jun | 3,735.30 | 3,778.50 | 3,697.20 | 3,717.80 | 3,738.58 | -0.21 | 3,872.64 | 14,167 | 4.77 | 8,464 | 5.67 | 3.16 | 33 |
| 52 | 16-Jun | 3,725.80 | 3,742.00 | 3,653.80 | 3,725.60 | 3,706.91 | 0.56 | 3,880.76 | 4,055 | 1.36 | 1,667 | 1.12 | 0.62 | 6 |
| 53 | 13-Jun | 3,671.10 | 3,765.90 | 3,630.10 | 3,704.90 | 3,682.19 | -0.59 | 3,859.20 | 9,476 | 3.19 | 4,480 | 3.00 | 1.65 | 17 |
| 54 | 12-Jun | 3,851.00 | 3,870.90 | 3,711.00 | 3,727.00 | 3,772.06 | -3.77 | 3,882.00 | 9,508 | 3.20 | 4,425 | 2.97 | 1.67 | 17 |
| 55 | 11-Jun | 3,907.30 | 3,920.10 | 3,855.00 | 3,873.00 | 3,879.01 | 0.12 | 4,034.00 | 6,914 | 2.33 | 3,807 | 2.55 | 1.48 | 15 |
| 56 | 10-Jun | 3,842.00 | 3,891.70 | 3,823.10 | 3,868.50 | 3,857.25 | 0.78 | 4,029.61 | 4,354 | 1.47 | 2,036 | 1.36 | 0.79 | 8 |
| 57 | 09-Jun | 3,887.70 | 3,908.90 | 3,820.00 | 3,838.50 | 3,880.43 | -0.61 | 3,998.36 | 6,228 | 2.10 | 3,082 | 2.07 | 1.20 | 12 |
| 58 | 06-Jun | 3,835.50 | 3,924.00 | 3,794.60 | 3,861.90 | 3,865.88 | 1.19 | 4,022.74 | 12,581 | 4.23 | 5,045 | 3.38 | 1.95 | 19 |
| 59 | 05-Jun | 3,848.70 | 3,886.90 | 3,810.00 | 3,816.50 | 3,840.63 | -0.18 | 3,975.45 | 5,820 | 1.96 | 2,706 | 1.81 | 1.04 | 10 |
| 60 | 04-Jun | 3,859.30 | 3,894.90 | 3,805.10 | 3,823.20 | 3,839.39 | -0.05 | 3,982.42 | 7,875 | 2.65 | 2,575 | 1.73 | 0.99 | 10 |
| 61 | 03-Jun | 3,828.30 | 3,900.00 | 3,775.30 | 3,825.20 | 3,820.61 | -0.08 | 3,984.51 | 15,003 | 5.05 | 4,867 | 3.26 | 1.86 | 19 |
| 62 | 02-Jun | 3,748.00 | 3,944.90 | 3,714.10 | 3,828.20 | 3,850.94 | 2.88 | 3,987.63 | 32,684 | 11.00 | 9,400 | 6.30 | 3.62 | 36 |
| 63 | 30-May | 3,680.00 | 3,762.40 | 3,676.70 | 3,721.00 | 3,714.36 | 0.47 | 3,875.00 | 14,398 | 4.85 | 6,161 | 4.13 | 2.29 | 24 |
| 64 | 29-May | 3,772.00 | 3,794.90 | 3,679.40 | 3,703.60 | 3,716.42 | -1.03 | 3,857.84 | 12,603 | 4.24 | 5,507 | 3.69 | 2.05 | 21 |
| 65 | 28-May | 3,511.10 | 3,797.00 | 3,511.10 | 3,742.10 | 3,698.89 | 6.12 | 3,897.95 | 38,244 | 12.87 | 11,908 | 7.98 | 4.40 | 46 |
| 66 | 27-May | 3,579.00 | 3,594.00 | 3,510.00 | 3,526.40 | 3,543.19 | -0.98 | 3,673.26 | 6,127 | 2.06 | 2,719 | 1.82 | 0.96 | 10 |
| 67 | 26-May | 3,600.40 | 3,642.40 | 3,537.10 | 3,561.40 | 3,593.21 | -0.54 | 3,709.72 | 15,724 | 5.29 | 7,347 | 4.92 | 2.64 | 28 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D