| Macro-sector: Industrials | Band: 20 | High52 Price: 5,074.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 2,810.8 | Barrier: 3,779.5; Drift%: -4.13 |
| Basic Industry: Other Industrial Products | Total Equity: 10,417,895 | Low52 Date: 09-May-2025 | SHP: 72.52 / 0.53 / 1.94 / 25.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 4,630.0 / 3,029.55 | Month: 4,345.0 / 3,675.0 | Week: 3,998.5 / 3,782.0 | Day: 3,675.0 / 3,598.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 3,663.10 | 3,675.00 | 3,598.00 | 3,629.60 | 3,630.60 | 0.08 | 3,781.28 | 4,382 | 5.37 | 1,949 | 4.47 | 0.71 | 7 |
| 2 | 11-Nov | 3,629.30 | 3,685.00 | 3,561.20 | 3,626.80 | 3,602.47 | -0.07 | 3,778.36 | 4,353 | 5.33 | 2,240 | 5.14 | 0.81 | 9 |
| 3 | 10-Nov | 3,689.00 | 3,723.40 | 3,610.50 | 3,629.30 | 3,655.54 | -0.22 | 3,780.97 | 3,690 | 4.52 | 2,102 | 4.82 | 0.77 | 8 |
| 4 | 07-Nov | 3,688.00 | 3,709.80 | 3,606.00 | 3,637.40 | 3,650.22 | -1.00 | 3,789.41 | 3,248 | 3.98 | 1,803 | 4.14 | 0.66 | 7 |
| 5 | 06-Nov | 3,774.90 | 3,779.50 | 3,654.00 | 3,674.00 | 3,702.76 | -2.31 | 3,827.00 | 3,867 | 4.74 | 2,350 | 5.39 | 0.87 | 9 |
| 6 | 04-Nov | 3,750.00 | 3,803.00 | 3,735.10 | 3,760.70 | 3,764.97 | -0.06 | 3,917.86 | 2,270 | 2.78 | 1,483 | 3.40 | 0.56 | 6 |
| 7 | 03-Nov | 3,795.90 | 3,819.10 | 3,737.70 | 3,762.90 | 3,775.04 | -0.87 | 3,920.15 | 5,603 | 6.87 | 3,521 | 8.08 | 1.33 | 14 |
| 8 | 31-Oct | 3,831.90 | 3,849.10 | 3,782.00 | 3,795.90 | 3,810.10 | -0.54 | 3,954.53 | 2,080 | 2.55 | 1,308 | 3.00 | 0.50 | 5 |
| 9 | 30-Oct | 3,810.00 | 3,864.00 | 3,805.00 | 3,816.60 | 3,831.02 | -0.61 | 3,976.09 | 2,119 | 2.60 | 1,413 | 3.24 | 0.54 | 5 |
| 10 | 29-Oct | 3,905.60 | 3,909.00 | 3,826.00 | 3,840.00 | 3,859.21 | -1.52 | 4,000.00 | 5,743 | 7.04 | 4,273 | 9.80 | 1.65 | 16 |
| 11 | 28-Oct | 3,880.00 | 3,998.50 | 3,860.70 | 3,899.10 | 3,933.00 | -0.44 | 4,062.04 | 6,629 | 8.12 | 3,775 | 8.66 | 1.00 | 14 |
| 12 | 27-Oct | 3,893.90 | 3,949.30 | 3,851.10 | 3,916.30 | 3,893.20 | 0.58 | 4,079.96 | 3,319 | 4.07 | 1,609 | 3.69 | 0.63 | 6 |
| 13 | 24-Oct | 3,934.00 | 3,934.00 | 3,881.00 | 3,893.90 | 3,902.26 | -0.57 | 4,056.62 | 815 | 1.00 | 435 | 1.00 | 0.17 | 2 |
| 14 | 23-Oct | 3,920.00 | 3,990.00 | 3,897.10 | 3,916.40 | 3,947.00 | -0.01 | 4,080.06 | 4,807 | 5.89 | 2,101 | 4.82 | 0.00 | 8 |
| 15 | 21-Oct | 3,914.90 | 3,942.20 | 3,914.90 | 3,916.90 | 3,920.07 | 0.80 | 4,080.59 | 858 | 1.05 | 723 | 1.66 | 0.28 | 3 |
| 16 | 20-Oct | 3,870.20 | 3,915.50 | 3,828.00 | 3,885.90 | 3,867.03 | 0.60 | 4,048.29 | 2,692 | 3.30 | 1,435 | 3.29 | 0.55 | 6 |
| 17 | 17-Oct | 3,910.80 | 3,957.80 | 3,835.00 | 3,862.90 | 3,897.14 | -0.58 | 4,024.33 | 3,080 | 3.77 | 1,413 | 3.24 | 0.55 | 5 |
| 18 | 16-Oct | 3,898.90 | 3,945.00 | 3,877.90 | 3,885.50 | 3,903.13 | 0.01 | 4,047.87 | 2,970 | 3.64 | 1,276 | 2.93 | 0.50 | 5 |
| 19 | 15-Oct | 3,921.10 | 4,007.50 | 3,873.00 | 3,885.20 | 3,924.11 | -0.84 | 4,047.56 | 6,834 | 8.38 | 2,196 | 5.04 | 0.86 | 8 |
| 20 | 14-Oct | 3,910.00 | 4,013.90 | 3,898.00 | 3,918.10 | 3,941.84 | -2.08 | 4,081.84 | 3,203 | 3.93 | 1,669 | 3.83 | 0.66 | 6 |
| 21 | 13-Oct | 3,941.00 | 4,024.90 | 3,870.10 | 4,001.40 | 3,951.00 | 1.52 | 4,168.62 | 6,303 | 7.72 | 2,985 | 6.85 | 1.00 | 11 |
| 22 | 10-Oct | 3,865.00 | 3,995.90 | 3,865.00 | 3,941.60 | 3,942.47 | 0.81 | 4,106.32 | 3,223 | 3.95 | 1,355 | 3.11 | 0.53 | 5 |
| 23 | 09-Oct | 3,992.50 | 3,992.50 | 3,885.00 | 3,909.80 | 3,912.72 | -0.68 | 4,073.19 | 2,433 | 2.98 | 1,247 | 2.86 | 0.49 | 5 |
| 24 | 08-Oct | 4,000.00 | 4,086.00 | 3,910.50 | 3,936.50 | 3,984.09 | -1.56 | 4,101.00 | 2,536 | 3.11 | 1,205 | 2.76 | 0.48 | 5 |
| 25 | 07-Oct | 4,005.80 | 4,064.10 | 3,981.30 | 3,998.80 | 4,023.58 | -0.87 | 4,165.91 | 1,825 | 2.24 | 868 | 1.99 | 0.35 | 3 |
| 26 | 06-Oct | 4,160.00 | 4,172.80 | 4,009.80 | 4,034.00 | 4,064.67 | -3.05 | 4,202.00 | 7,086 | 8.68 | 3,236 | 7.42 | 1.32 | 12 |
| 27 | 03-Oct | 4,124.00 | 4,199.90 | 4,074.60 | 4,160.80 | 4,143.65 | 2.12 | 4,334.68 | 7,357 | 9.02 | 2,611 | 5.99 | 1.08 | 10 |
| 28 | 01-Oct | 3,928.80 | 4,090.00 | 3,912.20 | 4,074.60 | 4,024.46 | 3.71 | 4,244.88 | 3,787 | 4.64 | 2,162 | 4.96 | 0.87 | 8 |
| 29 | 30-Sep | 3,954.90 | 4,018.00 | 3,862.30 | 3,929.00 | 3,951.88 | 0.75 | 4,093.00 | 3,804 | 4.66 | 1,013 | 2.32 | 0.40 | 4 |
| 30 | 29-Sep | 3,995.30 | 4,024.90 | 3,871.10 | 3,899.80 | 3,944.78 | -2.00 | 4,062.77 | 2,953 | 3.62 | 1,132 | 2.60 | 0.45 | 4 |
| 31 | 26-Sep | 4,042.90 | 4,054.00 | 3,960.20 | 3,979.40 | 3,992.76 | -1.47 | 4,145.70 | 2,539 | 3.11 | 1,488 | 3.41 | 0.59 | 6 |
| 32 | 25-Sep | 4,185.00 | 4,185.00 | 4,011.00 | 4,038.90 | 4,081.65 | -2.74 | 4,207.68 | 3,367 | 4.13 | 1,636 | 3.75 | 0.67 | 6 |
| 33 | 24-Sep | 4,160.00 | 4,185.00 | 4,092.30 | 4,152.60 | 4,146.65 | -0.16 | 4,326.14 | 3,242 | 3.97 | 1,779 | 4.08 | 0.74 | 7 |
| 34 | 23-Sep | 4,175.00 | 4,251.90 | 4,092.90 | 4,159.40 | 4,174.29 | -1.02 | 4,333.22 | 7,470 | 9.15 | 1,943 | 4.46 | 0.81 | 7 |
| 35 | 22-Sep | 4,296.00 | 4,345.00 | 4,173.80 | 4,202.20 | 4,275.10 | -0.57 | 4,377.81 | 9,873 | 12.10 | 4,800 | 11.01 | 2.05 | 18 |
| 36 | 19-Sep | 4,143.00 | 4,250.00 | 4,080.00 | 4,226.20 | 4,199.99 | 3.51 | 4,402.81 | 17,308 | 21.21 | 9,671 | 22.18 | 4.06 | 37 |
| 37 | 18-Sep | 4,095.00 | 4,165.00 | 4,050.00 | 4,082.80 | 4,120.36 | 0.20 | 4,253.42 | 8,988 | 11.01 | 4,668 | 10.71 | 1.92 | 18 |
| 38 | 17-Sep | 3,987.00 | 4,141.00 | 3,957.20 | 4,074.50 | 4,072.07 | 2.92 | 4,244.77 | 11,933 | 14.62 | 6,315 | 14.48 | 2.57 | 24 |
| 39 | 16-Sep | 3,867.20 | 4,000.00 | 3,864.00 | 3,958.90 | 3,958.23 | 2.28 | 4,124.34 | 8,089 | 9.91 | 3,862 | 8.86 | 1.53 | 15 |
| 40 | 15-Sep | 3,974.00 | 3,974.00 | 3,845.40 | 3,870.80 | 3,883.12 | -0.90 | 4,032.56 | 6,843 | 8.39 | 2,790 | 6.40 | 1.08 | 11 |
| 41 | 12-Sep | 3,838.40 | 3,933.00 | 3,790.30 | 3,906.00 | 3,876.49 | 2.78 | 4,069.00 | 9,998 | 12.25 | 5,746 | 13.18 | 2.23 | 22 |
| 42 | 11-Sep | 3,760.00 | 3,870.00 | 3,720.00 | 3,800.40 | 3,769.31 | 1.33 | 3,959.22 | 9,249 | 11.33 | 5,574 | 12.78 | 2.10 | 21 |
| 43 | 10-Sep | 3,708.30 | 3,799.00 | 3,708.30 | 3,750.70 | 3,765.06 | 1.14 | 3,907.44 | 5,825 | 7.14 | 3,408 | 7.82 | 1.28 | 13 |
| 44 | 09-Sep | 3,690.00 | 3,799.00 | 3,684.10 | 3,708.30 | 3,709.71 | 0.08 | 3,863.27 | 4,491 | 5.50 | 2,825 | 6.48 | 1.05 | 11 |
| 45 | 08-Sep | 3,741.00 | 3,799.20 | 3,692.90 | 3,705.40 | 3,724.11 | -0.91 | 3,860.25 | 4,725 | 5.79 | 3,117 | 7.15 | 1.16 | 12 |
| 46 | 05-Sep | 3,809.40 | 3,812.40 | 3,731.10 | 3,739.30 | 3,760.23 | -1.54 | 3,895.56 | 2,433 | 2.98 | 1,328 | 3.05 | 0.50 | 5 |
| 47 | 04-Sep | 3,925.50 | 3,925.50 | 3,761.00 | 3,797.60 | 3,850.04 | -1.29 | 3,956.30 | 3,928 | 4.81 | 1,925 | 4.42 | 0.74 | 7 |
| 48 | 03-Sep | 3,801.30 | 3,871.30 | 3,771.10 | 3,847.40 | 3,831.10 | 1.62 | 4,008.18 | 4,224 | 5.18 | 2,052 | 4.71 | 0.79 | 8 |
| 49 | 02-Sep | 3,755.10 | 3,835.00 | 3,738.90 | 3,786.20 | 3,793.87 | 0.83 | 3,944.42 | 3,603 | 4.42 | 1,563 | 3.58 | 0.59 | 6 |
| 50 | 01-Sep | 3,675.00 | 3,789.00 | 3,675.00 | 3,755.10 | 3,751.44 | 1.84 | 3,912.02 | 5,746 | 7.04 | 1,588 | 3.64 | 0.60 | 6 |
| 51 | 29-Aug | 3,725.00 | 3,830.00 | 3,655.10 | 3,687.10 | 3,727.75 | -2.21 | 3,841.18 | 9,692 | 11.88 | 4,057 | 9.31 | 1.51 | 16 |
| 52 | 28-Aug | 3,723.10 | 3,828.00 | 3,701.00 | 3,770.50 | 3,782.61 | 0.76 | 3,928.07 | 5,993 | 7.34 | 2,246 | 5.15 | 0.85 | 9 |
| 53 | 26-Aug | 3,799.80 | 3,801.80 | 3,715.20 | 3,741.90 | 3,746.16 | -1.43 | 3,898.27 | 6,694 | 8.20 | 3,299 | 7.57 | 1.24 | 13 |
| 54 | 25-Aug | 3,840.00 | 3,914.00 | 3,780.00 | 3,796.00 | 3,824.66 | -1.25 | 3,954.00 | 8,385 | 10.28 | 3,969 | 9.10 | 1.52 | 15 |
| 55 | 22-Aug | 3,876.40 | 3,972.60 | 3,830.10 | 3,844.00 | 3,896.32 | -0.84 | 4,004.00 | 6,834 | 8.38 | 3,380 | 7.75 | 1.32 | 13 |
| 56 | 21-Aug | 3,860.00 | 3,923.30 | 3,860.00 | 3,876.40 | 3,884.96 | 0.46 | 4,038.39 | 3,398 | 4.16 | 1,707 | 3.92 | 0.66 | 7 |
| 57 | 20-Aug | 3,889.80 | 3,920.00 | 3,851.70 | 3,858.60 | 3,877.81 | -0.80 | 4,019.85 | 5,061 | 6.20 | 3,295 | 7.56 | 1.28 | 13 |
| 58 | 19-Aug | 3,873.40 | 3,974.00 | 3,864.30 | 3,889.80 | 3,911.09 | 0.55 | 4,052.35 | 6,967 | 8.54 | 3,116 | 7.15 | 1.22 | 12 |
| 59 | 18-Aug | 3,829.90 | 3,999.80 | 3,829.90 | 3,868.60 | 3,911.45 | 1.37 | 4,030.27 | 10,018 | 12.28 | 4,286 | 9.83 | 1.68 | 16 |
| 60 | 14-Aug | 3,947.00 | 3,959.90 | 3,801.00 | 3,816.50 | 3,867.24 | -2.88 | 3,975.99 | 6,845 | 8.39 | 3,593 | 8.24 | 1.39 | 14 |
| 61 | 13-Aug | 3,976.70 | 4,060.00 | 3,895.00 | 3,929.70 | 3,951.68 | -1.18 | 4,093.92 | 12,138 | 14.88 | 5,045 | 11.57 | 1.99 | 19 |
| 62 | 12-Aug | 4,150.60 | 4,205.00 | 3,866.00 | 3,976.70 | 4,105.19 | -4.08 | 4,142.88 | 39,302 | 48.16 | 8,725 | 20.01 | 3.58 | 33 |
| 63 | 11-Aug | 4,156.00 | 4,179.00 | 4,115.30 | 4,145.90 | 4,144.53 | -0.04 | 4,319.16 | 3,221 | 3.95 | 1,620 | 3.72 | 0.67 | 6 |
| 64 | 08-Aug | 4,188.40 | 4,210.00 | 4,120.00 | 4,147.70 | 4,164.12 | -0.31 | 4,321.03 | 2,970 | 3.64 | 1,499 | 3.44 | 0.62 | 6 |
| 65 | 07-Aug | 4,120.00 | 4,249.90 | 4,119.10 | 4,160.40 | 4,174.27 | -0.36 | 4,334.26 | 8,310 | 10.18 | 2,728 | 6.26 | 1.14 | 10 |
| 66 | 06-Aug | 4,219.30 | 4,375.90 | 4,151.50 | 4,175.50 | 4,262.59 | -0.55 | 4,349.99 | 10,370 | 12.71 | 2,271 | 5.21 | 0.97 | 9 |
| 67 | 05-Aug | 4,294.00 | 4,329.60 | 4,187.40 | 4,198.60 | 4,232.19 | -1.09 | 4,374.06 | 3,200 | 3.92 | 1,491 | 3.42 | 0.63 | 6 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR