| Macro-sector: Industrials | Band: 20 | High52 Price: 1,530.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 06-Mar-2026 | Bumper: 1,344.9; Drift%: 3.82 |
| Industry: Industrial Products | Face Value: 2; VWAP21: 1,412.87 | Low52 Price: 578.5 | Barrier: -; Drift%: - |
| Basic Industry: Compressors, Pumps & Diesel Engines | Total Equity: 145,349,673 | Low52 Date: 07-Apr-2025 | SHP: 41.08 / 8.45 / 28.21 / 22.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 33 | ||||
| High/Low Price | Quarter: 1,064.35 / 544.4 | Month: 1,329.0 / 1,068.3 | Week: 1,429.3 / 1,361.0 | Day: 1,410.0 / 1,387.8 | Sis67: 47 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,406.80 | 1,410.00 | 1,387.80 | 1,398.30 | 1,397.99 | -1.28 | 20,324.24 | 137,110 | 1.72 | 57,282 | 1.79 | 8.01 | 18 |
| 2 | 06-Apr | 1,381.10 | 1,445.00 | 1,368.90 | 1,416.40 | 1,419.77 | 2.35 | 20,587.33 | 323,459 | 4.05 | 102,232 | 3.19 | 14.51 | 32 |
| 3 | 02-Apr | 1,352.00 | 1,399.90 | 1,320.30 | 1,383.90 | 1,365.26 | 1.24 | 20,114.94 | 235,129 | 2.95 | 100,394 | 3.13 | 13.71 | 31 |
| 4 | 01-Apr | 1,354.40 | 1,412.00 | 1,344.90 | 1,367.00 | 1,374.02 | 2.87 | 19,869.00 | 306,560 | 3.84 | 138,398 | 4.32 | 19.02 | 43 |
| 5 | 30-Mar | 1,321.00 | 1,342.70 | 1,294.00 | 1,328.90 | 1,323.14 | -1.37 | 19,315.52 | 237,475 | 2.98 | 110,568 | 3.45 | 14.63 | 34 |
| 6 | 27-Mar | 1,378.00 | 1,379.60 | 1,329.00 | 1,347.40 | 1,356.59 | -3.23 | 19,584.41 | 315,399 | 3.95 | 166,105 | 5.19 | 22.53 | 51 |
| 7 | 25-Mar | 1,330.00 | 1,400.90 | 1,330.00 | 1,392.40 | 1,386.52 | 4.86 | 20,238.49 | 221,144 | 2.77 | 81,554 | 2.55 | 11.31 | 25 |
| 8 | 24-Mar | 1,309.90 | 1,335.00 | 1,254.90 | 1,327.90 | 1,296.35 | 3.12 | 19,300.98 | 386,078 | 4.84 | 152,680 | 4.77 | 19.79 | 47 |
| 9 | 23-Mar | 1,366.20 | 1,371.00 | 1,275.20 | 1,287.70 | 1,310.44 | -6.46 | 18,716.68 | 228,162 | 2.86 | 95,558 | 2.98 | 12.52 | 30 |
| 10 | 20-Mar | 1,424.80 | 1,442.50 | 1,360.00 | 1,376.70 | 1,395.43 | -3.14 | 20,010.29 | 284,824 | 3.57 | 101,311 | 3.16 | 14.14 | 31 |
| 11 | 19-Mar | 1,424.40 | 1,442.90 | 1,401.40 | 1,421.30 | 1,426.82 | -1.00 | 20,658.55 | 144,769 | 1.81 | 51,338 | 1.60 | 7.33 | 16 |
| 12 | 18-Mar | 1,447.80 | 1,467.90 | 1,434.00 | 1,435.60 | 1,450.06 | -0.42 | 20,866.40 | 225,472 | 2.83 | 85,725 | 2.68 | 12.43 | 26 |
| 13 | 17-Mar | 1,468.00 | 1,468.00 | 1,431.40 | 1,441.60 | 1,448.04 | -1.95 | 20,953.61 | 232,020 | 2.91 | 77,000 | 2.40 | 11.15 | 24 |
| 14 | 16-Mar | 1,449.00 | 1,509.00 | 1,421.50 | 1,470.20 | 1,483.44 | 1.30 | 21,369.31 | 625,938 | 7.84 | 189,165 | 5.91 | 28.06 | 58 |
| 15 | 13-Mar | 1,464.00 | 1,500.50 | 1,427.50 | 1,451.30 | 1,462.00 | -1.20 | 21,094.60 | 455,691 | 5.71 | 158,251 | 4.94 | 23.00 | 49 |
| 16 | 12-Mar | 1,449.10 | 1,494.70 | 1,404.90 | 1,468.90 | 1,459.91 | 1.28 | 21,350.41 | 375,909 | 4.71 | 145,821 | 4.55 | 21.29 | 45 |
| 17 | 11-Mar | 1,449.00 | 1,478.10 | 1,423.20 | 1,450.40 | 1,445.56 | 0.92 | 21,081.52 | 262,547 | 3.29 | 75,817 | 2.37 | 10.96 | 23 |
| 18 | 10-Mar | 1,469.00 | 1,471.60 | 1,419.00 | 1,437.20 | 1,436.06 | -1.21 | 20,889.66 | 326,954 | 4.10 | 80,587 | 2.52 | 11.57 | 25 |
| 19 | 09-Mar | 1,515.00 | 1,519.50 | 1,437.90 | 1,454.80 | 1,471.93 | -3.69 | 21,145.47 | 551,382 | 6.91 | 281,481 | 8.79 | 41.43 | 87 |
| 20 | 06-Mar | 1,476.00 | 1,530.00 | 1,476.00 | 1,510.50 | 1,508.87 | 2.90 | 21,955.07 | 1,228,733 | 15.40 | 454,370 | 14.19 | 68.56 | 140 |
| 21 | 05-Mar | 1,410.00 | 1,474.60 | 1,409.80 | 1,468.00 | 1,452.03 | 3.64 | 21,337.00 | 722,345 | 9.05 | 300,891 | 9.40 | 43.69 | 93 |
| 22 | 04-Mar | 1,376.90 | 1,423.80 | 1,351.90 | 1,416.50 | 1,383.57 | 0.78 | 20,588.78 | 293,025 | 3.67 | 125,775 | 3.93 | 17.40 | 39 |
| 23 | 02-Mar | 1,320.00 | 1,420.60 | 1,265.00 | 1,405.50 | 1,373.99 | 0.88 | 20,428.90 | 361,536 | 4.53 | 150,254 | 4.69 | 20.64 | 46 |
| 24 | 27-Feb | 1,396.30 | 1,400.00 | 1,363.30 | 1,393.20 | 1,385.90 | -0.22 | 20,250.12 | 217,691 | 2.73 | 117,333 | 3.66 | 16.26 | 36 |
| 25 | 26-Feb | 1,407.90 | 1,427.90 | 1,380.10 | 1,396.30 | 1,403.85 | -0.82 | 20,295.17 | 138,193 | 1.73 | 52,625 | 1.64 | 7.39 | 16 |
| 26 | 25-Feb | 1,385.00 | 1,425.00 | 1,385.00 | 1,407.90 | 1,410.63 | 1.08 | 20,463.78 | 206,060 | 2.58 | 90,855 | 2.84 | 12.82 | 28 |
| 27 | 24-Feb | 1,403.00 | 1,417.20 | 1,361.00 | 1,392.80 | 1,387.88 | -0.34 | 20,244.30 | 150,058 | 1.88 | 56,598 | 1.77 | 7.86 | 17 |
| 28 | 23-Feb | 1,420.00 | 1,429.30 | 1,372.30 | 1,397.60 | 1,397.68 | -1.47 | 20,314.07 | 226,740 | 2.84 | 95,297 | 2.98 | 13.32 | 29 |
| 29 | 20-Feb | 1,418.10 | 1,433.50 | 1,407.10 | 1,418.50 | 1,419.59 | -0.27 | 20,617.85 | 398,662 | 5.00 | 285,131 | 8.90 | 40.48 | 88 |
| 30 | 19-Feb | 1,417.00 | 1,433.80 | 1,407.10 | 1,422.30 | 1,423.53 | 0.37 | 20,673.08 | 377,330 | 4.73 | 260,351 | 8.13 | 37.06 | 80 |
| 31 | 18-Feb | 1,430.50 | 1,441.40 | 1,392.00 | 1,417.00 | 1,419.14 | -0.76 | 20,596.00 | 531,126 | 6.65 | 184,297 | 5.75 | 26.15 | 57 |
| 32 | 17-Feb | 1,415.30 | 1,475.50 | 1,406.10 | 1,427.90 | 1,440.82 | 1.13 | 20,754.48 | 1,177,260 | 14.75 | 336,433 | 10.50 | 48.47 | 104 |
| 33 | 16-Feb | 1,386.70 | 1,421.70 | 1,378.80 | 1,412.00 | 1,399.11 | 2.33 | 20,523.00 | 997,949 | 12.50 | 406,758 | 12.70 | 56.91 | 126 |
| 34 | 13-Feb | 1,340.00 | 1,394.40 | 1,330.20 | 1,379.90 | 1,380.99 | 3.21 | 20,056.80 | 1,586,476 | 19.88 | 535,082 | 16.71 | 73.89 | 165 |
| 35 | 12-Feb | 1,350.00 | 1,434.90 | 1,285.00 | 1,337.00 | 1,379.64 | 0.94 | 19,433.00 | 5,063,114 | 63.44 | 827,836 | 25.85 | 114.21 | 256 |
| 36 | 11-Feb | 1,276.00 | 1,328.90 | 1,242.30 | 1,324.60 | 1,297.18 | 4.74 | 19,253.02 | 700,220 | 8.77 | 289,745 | 9.05 | 37.59 | 90 |
| 37 | 10-Feb | 1,233.00 | 1,272.80 | 1,205.00 | 1,264.70 | 1,242.16 | 3.79 | 18,382.37 | 290,173 | 3.64 | 145,298 | 4.54 | 18.05 | 45 |
| 38 | 09-Feb | 1,177.90 | 1,223.50 | 1,177.90 | 1,218.50 | 1,211.45 | 4.09 | 17,710.86 | 192,335 | 2.41 | 88,957 | 2.78 | 10.78 | 27 |
| 39 | 06-Feb | 1,190.90 | 1,194.80 | 1,153.00 | 1,170.60 | 1,168.75 | -2.27 | 17,014.63 | 176,666 | 2.21 | 81,724 | 2.55 | 9.55 | 25 |
| 40 | 05-Feb | 1,229.30 | 1,234.20 | 1,193.10 | 1,197.80 | 1,208.99 | -2.56 | 17,409.98 | 93,526 | 1.17 | 45,619 | 1.42 | 5.52 | 14 |
| 41 | 04-Feb | 1,186.30 | 1,249.00 | 1,162.30 | 1,229.30 | 1,203.72 | 4.09 | 17,867.84 | 209,441 | 2.62 | 77,242 | 2.41 | 9.30 | 24 |
| 42 | 03-Feb | 1,213.60 | 1,213.60 | 1,142.00 | 1,181.00 | 1,162.52 | 2.49 | 17,165.00 | 519,583 | 6.51 | 345,849 | 10.80 | 40.21 | 105 |
| 43 | 02-Feb | 1,140.40 | 1,156.30 | 1,101.30 | 1,152.30 | 1,128.94 | 1.04 | 16,748.64 | 113,724 | 1.42 | 47,485 | 1.48 | 5.36 | 14 |
| 44 | 01-Feb | 1,179.80 | 1,179.90 | 1,105.00 | 1,140.40 | 1,137.32 | -2.86 | 16,575.68 | 79,810 | 1.00 | 32,025 | 1.00 | 3.64 | 10 |
| 45 | 30-Jan | 1,118.00 | 1,180.00 | 1,107.10 | 1,174.00 | 1,163.35 | 4.96 | 17,064.00 | 345,263 | 4.33 | 174,021 | 5.43 | 20.24 | 53 |
| 46 | 29-Jan | 1,117.80 | 1,131.50 | 1,077.50 | 1,118.50 | 1,105.44 | 0.48 | 16,257.36 | 169,953 | 2.13 | 64,938 | 2.03 | 7.18 | 20 |
| 47 | 28-Jan | 1,102.00 | 1,118.00 | 1,094.40 | 1,113.20 | 1,104.17 | 1.38 | 16,180.33 | 114,170 | 1.43 | 58,129 | 1.82 | 6.42 | 18 |
| 48 | 27-Jan | 1,100.00 | 1,114.00 | 1,073.50 | 1,098.00 | 1,092.33 | 0.35 | 15,959.00 | 198,648 | 2.49 | 96,969 | 3.03 | 10.59 | 30 |
| 49 | 23-Jan | 1,117.70 | 1,127.50 | 1,090.60 | 1,094.20 | 1,105.36 | -1.70 | 15,904.16 | 108,071 | 1.35 | 54,731 | 1.71 | 6.05 | 17 |
| 50 | 22-Jan | 1,115.00 | 1,128.90 | 1,095.50 | 1,113.10 | 1,113.93 | 0.92 | 16,178.87 | 92,210 | 1.16 | 39,124 | 1.22 | 4.36 | 12 |
| 51 | 21-Jan | 1,085.00 | 1,118.90 | 1,058.50 | 1,103.00 | 1,085.10 | 0.36 | 16,032.00 | 253,919 | 3.18 | 86,943 | 2.71 | 9.43 | 27 |
| 52 | 20-Jan | 1,132.00 | 1,133.30 | 1,086.80 | 1,099.00 | 1,103.34 | -2.90 | 15,973.00 | 259,823 | 3.26 | 130,230 | 4.07 | 14.37 | 40 |
| 53 | 19-Jan | 1,162.00 | 1,162.80 | 1,123.50 | 1,131.80 | 1,136.53 | -3.29 | 16,450.68 | 144,038 | 1.80 | 68,546 | 2.14 | 7.79 | 21 |
| 54 | 16-Jan | 1,171.80 | 1,192.00 | 1,160.00 | 1,170.30 | 1,178.15 | 0.31 | 17,010.27 | 142,761 | 1.79 | 59,830 | 1.87 | 7.05 | 18 |
| 55 | 14-Jan | 1,150.00 | 1,172.10 | 1,138.90 | 1,166.70 | 1,159.74 | 1.39 | 16,957.95 | 154,265 | 1.93 | 68,342 | 2.13 | 7.93 | 21 |
| 56 | 13-Jan | 1,135.50 | 1,160.10 | 1,124.50 | 1,150.70 | 1,138.09 | 2.20 | 16,725.39 | 163,316 | 2.05 | 72,362 | 2.26 | 8.24 | 22 |
| 57 | 12-Jan | 1,140.00 | 1,140.00 | 1,104.10 | 1,125.90 | 1,120.65 | -2.68 | 16,364.92 | 414,171 | 5.19 | 169,010 | 5.28 | 18.94 | 52 |
| 58 | 09-Jan | 1,173.20 | 1,204.50 | 1,150.10 | 1,156.90 | 1,176.40 | -2.07 | 16,815.50 | 185,389 | 2.32 | 81,733 | 2.55 | 9.62 | 25 |
| 59 | 08-Jan | 1,221.50 | 1,238.00 | 1,172.10 | 1,181.30 | 1,206.35 | -3.29 | 17,170.16 | 234,112 | 2.93 | 86,276 | 2.69 | 10.41 | 26 |
| 60 | 07-Jan | 1,247.00 | 1,265.30 | 1,209.40 | 1,221.50 | 1,229.29 | -2.02 | 17,754.46 | 365,285 | 4.58 | 142,691 | 4.46 | 17.54 | 44 |
| 61 | 06-Jan | 1,254.00 | 1,273.80 | 1,242.00 | 1,246.70 | 1,258.97 | -0.61 | 18,120.74 | 196,543 | 2.46 | 91,904 | 2.87 | 11.57 | 28 |
| 62 | 05-Jan | 1,260.00 | 1,278.50 | 1,240.00 | 1,254.30 | 1,257.09 | -0.54 | 18,231.21 | 271,889 | 3.41 | 98,503 | 3.08 | 12.38 | 30 |
| 63 | 02-Jan | 1,237.40 | 1,269.00 | 1,215.20 | 1,261.10 | 1,244.15 | 2.49 | 18,330.05 | 711,370 | 8.91 | 457,011 | 14.27 | 56.86 | 139 |
| 64 | 01-Jan | 1,224.00 | 1,257.60 | 1,206.30 | 1,230.50 | 1,231.27 | 0.96 | 17,885.28 | 372,204 | 4.66 | 89,084 | 2.78 | 10.97 | 27 |
| 65 | 31-Dec | 1,221.10 | 1,226.00 | 1,203.20 | 1,218.80 | 1,215.70 | -0.45 | 17,715.22 | 150,581 | 1.89 | 60,913 | 1.90 | 7.41 | 19 |
| 66 | 30-Dec | 1,216.10 | 1,231.10 | 1,201.00 | 1,224.30 | 1,218.56 | 0.16 | 17,795.16 | 239,156 | 3.00 | 113,855 | 3.56 | 13.87 | 35 |
| 67 | 29-Dec | 1,269.80 | 1,269.80 | 1,203.10 | 1,222.40 | 1,226.75 | -3.73 | 17,767.54 | 513,192 | 6.43 | 265,251 | 8.28 | 32.54 | 81 |
Similar Stocks: GREAVESCOT INGERRAND KIRLPNU CUMMINSIND LATTEYS ROTO SHAKTIPUMP SWARAJENG YUKEN ELGIEQUIP KIRLOSBROS KIRLOSENG KSB