| Macro-sector: Industrials | Band: 20 | High52 Price: 1,404.85 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 04-Sep-2024 | Bumper: 948.15; Drift%: -5.33 |
| Industry: Industrial Products | Face Value: 2; VWAP21: 919.11 | Low52 Price: 544.4 | Barrier: -; Drift%: - |
| Basic Industry: Compressors, Pumps & Diesel Engines | Total Equity: 145,228,975 | Low52 Date: 28-Feb-2025 | SHP: 41.13 / 8.47 / 27.21 / 23.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 53 | ||||
| High/Low Price | Quarter: 1,064.35 / 544.4 | Month: 966.9 / 829.6 | Week: 922.0 / 888.35 | Day: 917.95 / 894.25 | Sis67: 50 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 910.00 | 917.95 | 894.25 | 900.20 | 904.70 | -2.53 | 13,073.51 | 219,245 | 3.42 | 91,969 | 3.20 | 8.32 | 27 |
| 2 | 26-Aug | 978.00 | 981.80 | 915.10 | 923.60 | 940.89 | -5.44 | 13,413.35 | 560,452 | 8.75 | 258,530 | 8.99 | 24.32 | 77 |
| 3 | 25-Aug | 948.90 | 988.00 | 948.15 | 976.70 | 977.99 | 2.93 | 14,184.51 | 874,360 | 13.65 | 278,748 | 9.69 | 27.26 | 83 |
| 4 | 22-Aug | 943.95 | 966.60 | 936.00 | 948.90 | 953.48 | 0.22 | 13,780.78 | 196,116 | 3.06 | 99,623 | 3.46 | 9.50 | 30 |
| 5 | 21-Aug | 969.00 | 969.00 | 931.30 | 946.85 | 952.08 | -1.49 | 13,751.01 | 249,379 | 3.89 | 131,393 | 4.57 | 12.51 | 39 |
| 6 | 20-Aug | 968.20 | 972.00 | 950.20 | 961.20 | 961.60 | -0.01 | 13,959.41 | 317,142 | 4.95 | 108,308 | 3.77 | 10.41 | 32 |
| 7 | 19-Aug | 952.00 | 978.00 | 940.00 | 961.30 | 961.94 | 1.82 | 13,960.86 | 966,827 | 15.09 | 295,386 | 10.27 | 28.41 | 88 |
| 8 | 18-Aug | 911.80 | 952.20 | 908.05 | 944.10 | 933.04 | 4.61 | 13,711.07 | 470,473 | 7.34 | 221,125 | 7.69 | 20.63 | 66 |
| 9 | 14-Aug | 905.00 | 919.75 | 898.70 | 902.50 | 907.35 | -0.28 | 13,106.91 | 210,732 | 3.29 | 118,349 | 4.12 | 10.74 | 35 |
| 10 | 13-Aug | 898.20 | 922.00 | 891.20 | 905.00 | 908.21 | 0.98 | 13,143.00 | 245,991 | 3.84 | 110,512 | 3.84 | 10.04 | 33 |
| 11 | 12-Aug | 910.65 | 914.40 | 888.35 | 896.20 | 896.55 | -1.76 | 13,015.42 | 240,104 | 3.75 | 149,599 | 5.20 | 13.41 | 44 |
| 12 | 11-Aug | 905.00 | 915.80 | 898.00 | 912.25 | 908.62 | 0.82 | 13,248.51 | 432,839 | 6.75 | 355,365 | 12.36 | 32.29 | 106 |
| 13 | 08-Aug | 909.45 | 919.05 | 896.80 | 904.85 | 905.26 | -0.65 | 13,141.04 | 293,446 | 4.58 | 161,313 | 5.61 | 14.60 | 48 |
| 14 | 07-Aug | 914.00 | 917.00 | 883.95 | 910.80 | 899.92 | -0.95 | 13,227.46 | 495,767 | 7.74 | 131,817 | 4.58 | 11.86 | 39 |
| 15 | 06-Aug | 875.00 | 943.45 | 869.75 | 919.50 | 918.18 | 6.29 | 13,353.80 | 4,618,879 | 72.08 | 357,744 | 12.44 | 32.85 | 107 |
| 16 | 05-Aug | 880.00 | 890.70 | 859.20 | 865.10 | 870.87 | -2.12 | 12,563.76 | 102,529 | 1.60 | 38,062 | 1.32 | 3.31 | 11 |
| 17 | 04-Aug | 872.30 | 888.90 | 863.00 | 883.85 | 874.89 | 1.32 | 12,836.06 | 161,701 | 2.52 | 54,288 | 1.89 | 4.75 | 16 |
| 18 | 01-Aug | 903.00 | 907.20 | 865.10 | 872.30 | 886.55 | -3.53 | 12,668.32 | 99,821 | 1.56 | 47,198 | 1.64 | 4.18 | 14 |
| 19 | 31-Jul | 902.00 | 914.00 | 895.30 | 904.20 | 907.16 | -1.52 | 13,131.60 | 91,555 | 1.43 | 43,645 | 1.52 | 3.96 | 13 |
| 20 | 30-Jul | 924.60 | 931.90 | 913.80 | 918.15 | 921.10 | -0.29 | 13,334.20 | 64,077 | 1.00 | 28,755 | 1.00 | 2.65 | 9 |
| 21 | 29-Jul | 895.05 | 924.00 | 893.55 | 920.80 | 910.91 | 2.01 | 13,372.68 | 132,864 | 2.07 | 58,179 | 2.02 | 5.30 | 17 |
| 22 | 28-Jul | 915.00 | 916.60 | 892.70 | 902.65 | 902.90 | -1.40 | 13,109.09 | 171,898 | 2.68 | 69,914 | 2.43 | 6.31 | 21 |
| 23 | 25-Jul | 942.20 | 942.95 | 910.00 | 915.50 | 921.11 | -2.64 | 13,295.71 | 260,311 | 4.06 | 108,092 | 3.76 | 9.96 | 32 |
| 24 | 24-Jul | 916.00 | 945.00 | 911.35 | 940.35 | 931.19 | 2.66 | 13,656.61 | 339,469 | 5.30 | 189,360 | 6.59 | 17.63 | 56 |
| 25 | 23-Jul | 904.05 | 926.50 | 901.00 | 916.00 | 915.25 | 0.81 | 13,302.00 | 289,919 | 4.52 | 75,997 | 2.64 | 6.96 | 23 |
| 26 | 22-Jul | 927.50 | 927.50 | 904.00 | 908.60 | 912.31 | -1.20 | 13,195.50 | 180,850 | 2.82 | 63,207 | 2.20 | 5.77 | 19 |
| 27 | 21-Jul | 920.05 | 934.10 | 913.00 | 919.65 | 922.87 | 0.20 | 13,355.98 | 428,680 | 6.69 | 47,562 | 1.65 | 4.39 | 14 |
| 28 | 18-Jul | 935.05 | 937.90 | 913.25 | 917.85 | 923.95 | -2.16 | 13,329.84 | 262,223 | 4.09 | 134,900 | 4.69 | 12.46 | 40 |
| 29 | 17-Jul | 951.00 | 955.60 | 930.50 | 938.10 | 944.35 | -0.76 | 13,623.93 | 356,384 | 5.56 | 121,288 | 4.22 | 11.45 | 36 |
| 30 | 16-Jul | 918.80 | 957.50 | 915.70 | 945.25 | 941.86 | 3.31 | 13,727.77 | 970,094 | 15.14 | 285,787 | 9.94 | 26.92 | 85 |
| 31 | 15-Jul | 924.80 | 931.20 | 910.00 | 915.00 | 918.42 | -0.69 | 13,288.00 | 487,213 | 7.60 | 154,892 | 5.39 | 14.23 | 46 |
| 32 | 14-Jul | 913.90 | 932.35 | 904.80 | 921.35 | 919.38 | 0.71 | 13,380.67 | 584,728 | 9.13 | 171,558 | 5.97 | 15.77 | 51 |
| 33 | 11-Jul | 906.70 | 966.90 | 896.05 | 914.85 | 937.73 | -0.35 | 13,286.27 | 5,725,415 | 89.35 | 724,472 | 25.19 | 67.94 | 216 |
| 34 | 10-Jul | 833.65 | 939.90 | 833.65 | 918.10 | 899.99 | 10.37 | 13,333.47 | 4,036,219 | 62.99 | 559,259 | 19.45 | 50.33 | 167 |
| 35 | 09-Jul | 834.90 | 845.55 | 829.60 | 831.85 | 835.33 | -0.25 | 12,080.87 | 109,062 | 1.70 | 62,426 | 2.17 | 5.21 | 19 |
| 36 | 08-Jul | 847.90 | 853.60 | 830.80 | 833.95 | 838.33 | -1.65 | 12,111.37 | 147,628 | 2.30 | 91,967 | 3.20 | 7.71 | 27 |
| 37 | 07-Jul | 845.00 | 864.25 | 843.00 | 847.90 | 851.98 | -0.88 | 12,313.96 | 108,564 | 1.69 | 48,843 | 1.70 | 4.16 | 15 |
| 38 | 04-Jul | 853.00 | 865.00 | 841.90 | 855.45 | 849.02 | 0.92 | 12,423.61 | 420,158 | 6.56 | 285,850 | 9.94 | 24.27 | 85 |
| 39 | 03-Jul | 847.50 | 854.40 | 840.00 | 847.65 | 846.92 | 0.02 | 12,310.33 | 213,852 | 3.34 | 151,881 | 5.28 | 12.86 | 45 |
| 40 | 02-Jul | 864.20 | 864.20 | 840.00 | 847.50 | 847.93 | -1.06 | 12,308.16 | 301,650 | 4.71 | 204,259 | 7.10 | 17.32 | 61 |
| 41 | 01-Jul | 855.00 | 866.80 | 853.50 | 856.60 | 858.78 | 0.65 | 12,440.31 | 463,600 | 7.23 | 225,048 | 7.83 | 19.33 | 67 |
| 42 | 30-Jun | 870.00 | 870.00 | 845.50 | 851.05 | 851.34 | -1.06 | 12,359.71 | 364,022 | 5.68 | 251,470 | 8.74 | 21.41 | 75 |
| 43 | 27-Jun | 872.40 | 874.85 | 851.65 | 860.15 | 862.21 | -0.86 | 12,491.87 | 299,866 | 4.68 | 154,338 | 5.37 | 13.31 | 46 |
| 44 | 26-Jun | 858.00 | 877.80 | 855.00 | 867.60 | 866.37 | 1.63 | 12,600.07 | 324,559 | 5.07 | 173,151 | 6.02 | 15.00 | 52 |
| 45 | 25-Jun | 856.15 | 868.40 | 850.10 | 853.70 | 858.07 | 0.44 | 12,398.20 | 144,954 | 2.26 | 66,041 | 2.30 | 5.67 | 20 |
| 46 | 24-Jun | 855.00 | 865.00 | 847.00 | 849.95 | 856.50 | 0.43 | 12,343.74 | 118,474 | 1.85 | 50,206 | 1.75 | 4.30 | 15 |
| 47 | 23-Jun | 831.55 | 848.95 | 828.15 | 846.35 | 839.24 | 0.01 | 12,291.45 | 149,857 | 2.34 | 55,877 | 1.94 | 4.69 | 17 |
| 48 | 20-Jun | 835.00 | 851.95 | 825.60 | 846.30 | 840.21 | 1.07 | 12,290.73 | 246,013 | 3.84 | 118,283 | 4.11 | 9.94 | 35 |
| 49 | 19-Jun | 859.90 | 862.00 | 833.05 | 837.35 | 845.69 | -2.10 | 12,160.75 | 188,410 | 2.94 | 97,003 | 3.37 | 8.20 | 29 |
| 50 | 18-Jun | 863.00 | 863.95 | 850.50 | 855.35 | 858.18 | -0.53 | 12,422.16 | 426,459 | 6.66 | 325,731 | 11.33 | 27.95 | 97 |
| 51 | 17-Jun | 875.25 | 888.05 | 855.65 | 859.90 | 875.61 | -1.04 | 12,488.24 | 271,155 | 4.23 | 172,049 | 5.98 | 15.06 | 51 |
| 52 | 16-Jun | 880.00 | 880.00 | 837.00 | 868.95 | 856.69 | -1.36 | 12,619.67 | 421,719 | 6.58 | 181,986 | 6.33 | 15.59 | 54 |
| 53 | 13-Jun | 881.65 | 897.50 | 874.10 | 880.90 | 883.81 | -1.70 | 12,793.22 | 180,079 | 2.81 | 74,603 | 2.59 | 6.59 | 22 |
| 54 | 12-Jun | 906.30 | 933.10 | 891.00 | 896.15 | 914.65 | -0.68 | 13,014.69 | 602,041 | 9.40 | 187,885 | 6.53 | 17.18 | 56 |
| 55 | 11-Jun | 903.00 | 913.75 | 885.50 | 902.30 | 899.40 | 0.37 | 13,104.01 | 440,749 | 6.88 | 186,937 | 6.50 | 16.81 | 56 |
| 56 | 10-Jun | 921.95 | 925.00 | 897.45 | 899.00 | 906.43 | -1.41 | 13,056.00 | 221,470 | 3.46 | 118,254 | 4.11 | 10.72 | 35 |
| 57 | 09-Jun | 874.95 | 923.55 | 870.00 | 911.85 | 900.24 | 4.85 | 13,242.70 | 641,594 | 10.01 | 307,739 | 10.70 | 27.70 | 92 |
| 58 | 06-Jun | 872.00 | 880.90 | 866.60 | 869.65 | 871.39 | -0.61 | 12,629.84 | 143,001 | 2.23 | 74,556 | 2.59 | 6.50 | 22 |
| 59 | 05-Jun | 882.70 | 897.90 | 871.45 | 875.00 | 877.87 | -0.02 | 12,707.00 | 147,245 | 2.30 | 68,790 | 2.39 | 6.04 | 21 |
| 60 | 04-Jun | 872.00 | 890.00 | 866.90 | 875.20 | 876.47 | 0.65 | 12,710.44 | 183,591 | 2.87 | 108,032 | 3.76 | 9.47 | 32 |
| 61 | 03-Jun | 886.30 | 891.30 | 865.05 | 869.55 | 879.36 | -1.41 | 12,628.39 | 342,155 | 5.34 | 208,368 | 7.25 | 18.32 | 62 |
| 62 | 02-Jun | 915.00 | 916.15 | 880.05 | 881.95 | 890.63 | -2.51 | 12,808.47 | 283,150 | 4.42 | 143,384 | 4.99 | 12.77 | 43 |
| 63 | 30-May | 901.00 | 921.90 | 892.50 | 904.65 | 908.19 | 1.55 | 13,138.14 | 1,020,563 | 15.93 | 514,020 | 17.88 | 46.68 | 153 |
| 64 | 29-May | 858.95 | 900.00 | 858.05 | 890.80 | 888.78 | 4.47 | 12,937.00 | 838,059 | 13.08 | 411,999 | 14.33 | 36.62 | 123 |
| 65 | 28-May | 865.00 | 876.50 | 848.30 | 852.70 | 861.15 | -0.99 | 12,383.67 | 214,398 | 3.35 | 107,438 | 3.74 | 9.25 | 32 |
| 66 | 27-May | 867.95 | 874.30 | 856.00 | 861.25 | 864.21 | -0.75 | 12,507.85 | 144,240 | 2.25 | 80,419 | 2.80 | 6.95 | 24 |
| 67 | 26-May | 859.85 | 886.00 | 851.20 | 867.75 | 872.19 | 1.68 | 12,602.24 | 240,071 | 3.75 | 97,662 | 3.40 | 8.52 | 29 |
Similar Stocks: GREAVESCOT INGERRAND KIRLPNU CUMMINSIND LATTEYS ROTO SHAKTIPUMP SWARAJENG YUKEN ELGIEQUIP KIRLOSBROS KIRLOSENG KSB