| Macro-sector: Industrials | Band: 20 | High52 Price: 2,684.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Jul-2024 | Bumper: 1,746.4; Drift%: 6.22 |
| Industry: Industrial Products | Face Value: 2 | Low52 Price: 1,422.35 | Barrier: -; Drift%: - |
| Basic Industry: Compressors, Pumps & Diesel Engines | Total Equity: 79,408,926 | Low52 Date: 04-Mar-2025 | SHP: 65.95 / 6.1 / 9.61 / 18.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.22 | ||||
| High/Low Price | Quarter: 2,338.4 / 1,422.35 | Month: 1,832.0 / 1,422.35 | Week: 1,933.6 / 1,815.5 | Day: 1,910.0 / 1,851.0 | Float67: 0.46 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,885.60 | 1,910.00 | 1,851.00 | 1,862.20 | 1,871.41 | -0.80 | 14,787.53 | 37,902 | 1.05 | 16,275 | 1.36 | 3.05 | 0.11 |
| 2 | 21-May | 1,860.70 | 1,906.80 | 1,860.00 | 1,877.20 | 1,880.53 | 0.89 | 14,906.64 | 36,189 | 1.00 | 11,937 | 1.00 | 2.24 | 0.08 |
| 3 | 20-May | 1,930.00 | 1,931.60 | 1,850.00 | 1,860.70 | 1,883.12 | -3.10 | 14,775.62 | 60,757 | 1.68 | 25,542 | 2.14 | 4.81 | 0.18 |
| 4 | 19-May | 1,909.00 | 1,933.90 | 1,887.40 | 1,920.20 | 1,915.76 | 1.82 | 15,248.10 | 66,931 | 1.85 | 25,804 | 2.16 | 4.94 | 0.18 |
| 5 | 16-May | 1,855.90 | 1,908.00 | 1,838.60 | 1,885.80 | 1,883.89 | 2.54 | 14,974.94 | 95,759 | 2.65 | 33,975 | 2.85 | 6.40 | 0.23 |
| 6 | 15-May | 1,878.10 | 1,878.10 | 1,815.50 | 1,839.00 | 1,842.33 | -2.29 | 14,603.00 | 102,597 | 2.83 | 33,812 | 2.83 | 6.23 | 0.23 |
| 7 | 14-May | 1,920.00 | 1,933.60 | 1,870.10 | 1,882.10 | 1,903.46 | -1.08 | 14,945.55 | 96,802 | 2.67 | 33,216 | 2.78 | 6.32 | 0.23 |
| 8 | 13-May | 1,866.60 | 1,918.80 | 1,848.10 | 1,902.70 | 1,892.46 | 1.93 | 15,109.14 | 79,000 | 2.18 | 32,675 | 2.74 | 6.18 | 0.22 |
| 9 | 12-May | 1,874.00 | 1,880.00 | 1,846.40 | 1,866.60 | 1,866.05 | 3.35 | 14,822.47 | 70,464 | 1.95 | 25,527 | 2.14 | 4.76 | 0.18 |
| 10 | 09-May | 1,801.00 | 1,823.10 | 1,770.00 | 1,806.10 | 1,799.09 | -1.84 | 14,342.05 | 83,589 | 2.31 | 29,218 | 2.45 | 5.26 | 0.20 |
| 11 | 08-May | 1,755.00 | 1,871.90 | 1,746.40 | 1,840.00 | 1,833.96 | 5.37 | 14,611.00 | 374,819 | 10.36 | 83,784 | 7.02 | 15.37 | 0.57 |
| 12 | 07-May | 1,708.20 | 1,775.00 | 1,698.40 | 1,746.30 | 1,738.23 | 0.82 | 13,867.18 | 71,236 | 1.97 | 29,137 | 2.44 | 5.06 | 0.20 |
| 13 | 06-May | 1,796.00 | 1,811.70 | 1,723.20 | 1,732.10 | 1,751.14 | -3.56 | 13,754.42 | 72,945 | 2.02 | 29,403 | 2.46 | 5.15 | 0.20 |
| 14 | 05-May | 1,754.00 | 1,820.00 | 1,739.20 | 1,796.10 | 1,784.21 | 3.14 | 14,262.64 | 115,453 | 3.19 | 44,595 | 3.74 | 7.96 | 0.31 |
| 15 | 02-May | 1,712.00 | 1,774.70 | 1,683.40 | 1,741.40 | 1,728.84 | 1.72 | 13,828.27 | 98,078 | 2.71 | 26,694 | 2.24 | 4.61 | 0.18 |
| 16 | 30-Apr | 1,758.90 | 1,778.00 | 1,701.00 | 1,712.00 | 1,741.27 | -2.03 | 13,594.00 | 76,646 | 2.12 | 30,114 | 2.52 | 5.24 | 0.21 |
| 17 | 29-Apr | 1,740.00 | 1,775.50 | 1,731.10 | 1,747.40 | 1,751.61 | -0.09 | 13,875.92 | 72,105 | 1.99 | 26,908 | 2.25 | 4.71 | 0.18 |
| 18 | 28-Apr | 1,700.00 | 1,764.00 | 1,681.40 | 1,748.90 | 1,733.86 | 0.77 | 13,887.83 | 109,775 | 3.03 | 50,460 | 4.23 | 8.75 | 0.35 |
| 19 | 25-Apr | 1,748.00 | 1,760.20 | 1,664.90 | 1,735.50 | 1,722.71 | 0.22 | 13,781.42 | 228,077 | 6.30 | 37,767 | 3.16 | 6.51 | 0.26 |
| 20 | 24-Apr | 1,766.10 | 1,769.80 | 1,720.00 | 1,731.70 | 1,743.63 | -1.75 | 13,751.24 | 100,019 | 2.76 | 22,174 | 1.86 | 3.87 | 0.15 |
| 21 | 23-Apr | 1,780.00 | 1,839.20 | 1,749.30 | 1,762.60 | 1,786.44 | 0.76 | 13,996.62 | 276,157 | 7.63 | 76,591 | 6.42 | 13.68 | 0.53 |
| 22 | 22-Apr | 1,715.50 | 1,762.50 | 1,685.70 | 1,749.30 | 1,733.38 | 3.00 | 13,891.00 | 97,765 | 2.70 | 42,132 | 3.53 | 7.30 | 0.29 |
| 23 | 21-Apr | 1,653.70 | 1,706.80 | 1,633.00 | 1,698.40 | 1,677.10 | 2.72 | 13,486.81 | 110,401 | 3.05 | 46,885 | 3.93 | 7.86 | 0.32 |
| 24 | 17-Apr | 1,646.20 | 1,662.80 | 1,629.30 | 1,653.50 | 1,650.23 | 1.24 | 13,130.27 | 63,402 | 1.75 | 22,758 | 1.91 | 3.76 | 0.16 |
| 25 | 16-Apr | 1,650.00 | 1,665.50 | 1,625.00 | 1,633.20 | 1,638.81 | -1.21 | 12,969.07 | 74,924 | 2.07 | 33,529 | 2.81 | 5.49 | 0.23 |
| 26 | 15-Apr | 1,642.50 | 1,671.50 | 1,631.80 | 1,653.20 | 1,655.33 | 1.70 | 13,127.88 | 82,212 | 2.27 | 35,660 | 2.99 | 5.90 | 0.25 |
| 27 | 11-Apr | 1,600.00 | 1,633.80 | 1,579.05 | 1,625.55 | 1,601.12 | 4.58 | 12,908.32 | 145,530 | 4.02 | 95,375 | 7.99 | 15.27 | 0.66 |
| 28 | 09-Apr | 1,602.00 | 1,615.95 | 1,545.00 | 1,554.30 | 1,581.50 | -3.22 | 12,342.53 | 134,275 | 3.71 | 91,383 | 7.65 | 14.45 | 0.63 |
| 29 | 08-Apr | 1,699.95 | 1,700.00 | 1,599.20 | 1,606.05 | 1,631.36 | -1.45 | 12,753.47 | 108,593 | 3.00 | 51,213 | 4.29 | 8.35 | 0.35 |
| 30 | 07-Apr | 1,487.70 | 1,658.80 | 1,430.00 | 1,629.70 | 1,601.38 | -4.06 | 12,941.27 | 146,550 | 4.05 | 65,350 | 5.47 | 10.47 | 0.45 |
| 31 | 04-Apr | 1,727.85 | 1,731.60 | 1,665.05 | 1,698.60 | 1,693.46 | -1.66 | 13,488.40 | 158,017 | 4.37 | 94,295 | 7.90 | 15.97 | 0.65 |
| 32 | 03-Apr | 1,703.50 | 1,733.20 | 1,686.50 | 1,727.20 | 1,721.08 | 1.42 | 13,715.51 | 83,226 | 2.30 | 45,183 | 3.78 | 7.78 | 0.31 |
| 33 | 02-Apr | 1,699.95 | 1,729.05 | 1,670.85 | 1,703.00 | 1,705.97 | 0.18 | 13,523.00 | 115,593 | 3.19 | 59,039 | 4.95 | 10.07 | 0.41 |
| 34 | 01-Apr | 1,700.00 | 1,714.80 | 1,681.45 | 1,699.95 | 1,698.38 | -0.74 | 13,499.12 | 85,651 | 2.37 | 44,746 | 3.75 | 7.60 | 0.31 |
| 35 | 28-Mar | 1,730.00 | 1,767.40 | 1,702.90 | 1,712.70 | 1,728.77 | -0.59 | 13,600.37 | 186,093 | 5.14 | 130,101 | 10.90 | 22.49 | 0.90 |
| 36 | 27-Mar | 1,682.15 | 1,744.05 | 1,682.00 | 1,722.90 | 1,716.87 | 1.53 | 13,681.36 | 178,922 | 4.94 | 101,714 | 8.52 | 17.46 | 0.70 |
| 37 | 26-Mar | 1,779.00 | 1,779.00 | 1,689.10 | 1,697.00 | 1,716.17 | -4.07 | 13,475.00 | 96,351 | 2.66 | 39,474 | 3.31 | 6.77 | 0.27 |
| 38 | 25-Mar | 1,794.10 | 1,816.40 | 1,751.50 | 1,768.95 | 1,780.01 | -1.40 | 14,047.04 | 118,010 | 3.26 | 47,188 | 3.95 | 8.40 | 0.33 |
| 39 | 24-Mar | 1,734.05 | 1,832.00 | 1,734.05 | 1,794.10 | 1,792.22 | 3.49 | 14,246.76 | 195,824 | 5.41 | 57,889 | 4.85 | 10.37 | 0.40 |
| 40 | 21-Mar | 1,667.45 | 1,770.10 | 1,636.55 | 1,733.65 | 1,728.32 | 4.59 | 13,766.73 | 1,277,643 | 35.30 | 896,005 | 75.05 | 154.86 | 6.20 |
| 41 | 20-Mar | 1,675.05 | 1,708.40 | 1,631.85 | 1,657.60 | 1,657.66 | -0.94 | 13,162.82 | 113,334 | 3.13 | 44,732 | 3.75 | 7.42 | 0.31 |
| 42 | 19-Mar | 1,673.00 | 1,712.90 | 1,660.00 | 1,673.35 | 1,678.86 | 0.28 | 13,287.89 | 174,840 | 4.83 | 69,955 | 5.86 | 11.74 | 0.48 |
| 43 | 18-Mar | 1,595.00 | 1,675.00 | 1,591.85 | 1,668.70 | 1,639.78 | 6.06 | 13,250.97 | 203,183 | 5.61 | 72,147 | 6.04 | 11.83 | 0.50 |
| 44 | 17-Mar | 1,577.80 | 1,605.00 | 1,551.00 | 1,573.30 | 1,583.01 | -0.31 | 12,493.41 | 151,758 | 4.19 | 70,880 | 5.94 | 11.22 | 0.49 |
| 45 | 13-Mar | 1,575.40 | 1,596.00 | 1,549.80 | 1,578.20 | 1,573.08 | 1.18 | 12,532.32 | 105,405 | 2.91 | 39,345 | 3.30 | 6.19 | 0.27 |
| 46 | 12-Mar | 1,590.00 | 1,609.00 | 1,536.00 | 1,559.80 | 1,568.11 | -1.18 | 12,386.20 | 155,938 | 4.31 | 62,768 | 5.26 | 9.84 | 0.43 |
| 47 | 11-Mar | 1,628.25 | 1,628.25 | 1,561.60 | 1,578.40 | 1,585.53 | -3.06 | 12,533.90 | 188,574 | 5.21 | 87,071 | 7.29 | 13.81 | 0.60 |
| 48 | 10-Mar | 1,695.85 | 1,747.15 | 1,585.15 | 1,628.25 | 1,666.37 | -3.98 | 12,929.76 | 221,084 | 6.11 | 79,893 | 6.69 | 13.31 | 0.55 |
| 49 | 07-Mar | 1,654.20 | 1,720.00 | 1,628.70 | 1,695.80 | 1,687.87 | 3.34 | 13,466.17 | 200,694 | 5.55 | 57,874 | 4.85 | 9.77 | 0.40 |
| 50 | 06-Mar | 1,600.80 | 1,651.30 | 1,592.00 | 1,641.00 | 1,627.03 | 3.15 | 13,031.00 | 170,559 | 4.71 | 66,465 | 5.57 | 10.81 | 0.46 |
| 51 | 05-Mar | 1,535.00 | 1,605.00 | 1,535.00 | 1,590.90 | 1,582.31 | 3.37 | 12,633.17 | 227,016 | 6.27 | 68,388 | 5.73 | 10.82 | 0.47 |
| 52 | 04-Mar | 1,460.00 | 1,552.75 | 1,422.35 | 1,539.05 | 1,499.45 | 3.94 | 12,221.43 | 503,012 | 13.90 | 102,403 | 8.58 | 15.35 | 0.71 |
| 53 | 03-Mar | 1,599.30 | 1,602.85 | 1,455.00 | 1,480.70 | 1,484.50 | -7.24 | 11,758.08 | 458,965 | 12.68 | 95,014 | 7.96 | 14.10 | 0.66 |
| 54 | 28-Feb | 1,679.90 | 1,701.70 | 1,569.00 | 1,596.25 | 1,623.13 | -6.21 | 12,675.65 | 205,870 | 5.69 | 56,886 | 4.77 | 9.23 | 0.39 |
| 55 | 27-Feb | 1,700.00 | 1,814.60 | 1,662.05 | 1,702.00 | 1,756.42 | 1.99 | 13,515.00 | 1,070,059 | 29.57 | 81,638 | 6.84 | 14.34 | 0.56 |
| 56 | 25-Feb | 1,735.55 | 1,759.00 | 1,655.20 | 1,668.75 | 1,701.88 | -3.85 | 13,251.36 | 122,989 | 3.40 | 48,207 | 4.04 | 8.20 | 0.33 |
| 57 | 24-Feb | 1,720.50 | 1,767.15 | 1,697.35 | 1,735.55 | 1,740.21 | -0.86 | 13,781.82 | 102,217 | 2.82 | 41,904 | 3.51 | 7.29 | 0.29 |
| 58 | 21-Feb | 1,803.95 | 1,831.35 | 1,742.00 | 1,750.55 | 1,776.67 | -2.60 | 13,900.93 | 89,844 | 2.48 | 32,402 | 2.71 | 5.76 | 0.22 |
| 59 | 20-Feb | 1,775.00 | 1,803.00 | 1,771.00 | 1,797.25 | 1,794.99 | 0.69 | 14,271.77 | 82,392 | 2.28 | 29,196 | 2.45 | 5.24 | 0.20 |
| 60 | 19-Feb | 1,811.80 | 1,840.50 | 1,774.90 | 1,785.00 | 1,798.54 | -2.43 | 14,174.00 | 127,730 | 3.53 | 35,382 | 2.96 | 6.36 | 0.24 |
| 61 | 18-Feb | 1,810.00 | 1,845.00 | 1,765.85 | 1,829.40 | 1,811.83 | 0.18 | 14,527.07 | 188,244 | 5.20 | 70,493 | 5.90 | 12.77 | 0.49 |
| 62 | 17-Feb | 1,704.45 | 1,844.00 | 1,670.95 | 1,826.15 | 1,814.57 | 6.44 | 14,501.26 | 765,166 | 21.14 | 153,029 | 12.82 | 27.77 | 1.06 |
| 63 | 14-Feb | 1,759.00 | 1,768.20 | 1,644.20 | 1,715.70 | 1,686.71 | -2.38 | 13,624.19 | 207,833 | 5.74 | 49,104 | 4.11 | 8.28 | 0.34 |
| 64 | 13-Feb | 1,820.00 | 1,854.20 | 1,743.00 | 1,757.55 | 1,794.17 | -2.84 | 13,956.52 | 156,328 | 4.32 | 42,088 | 3.53 | 7.55 | 0.29 |
| 65 | 12-Feb | 1,851.00 | 1,870.65 | 1,741.60 | 1,808.95 | 1,802.71 | -3.40 | 14,364.68 | 397,166 | 10.97 | 85,413 | 7.15 | 15.40 | 0.59 |
| 66 | 11-Feb | 1,889.00 | 1,909.40 | 1,786.95 | 1,872.70 | 1,842.43 | -2.19 | 14,870.91 | 117,286 | 3.24 | 38,794 | 3.25 | 7.15 | 0.27 |
| 67 | 10-Feb | 1,969.85 | 1,969.85 | 1,886.75 | 1,914.55 | 1,917.17 | -2.59 | 15,203.24 | 56,617 | 1.56 | 22,421 | 1.88 | 4.30 | 0.16 |
Similar Stocks: GREAVESCOT INGERRAND KIRLPNU CUMMINSIND LATTEYS ROTO SHAKTIPUMP SWARAJENG YUKEN ELGIEQUIP KIRLOSBROS KIRLOSENG KSB