| Macro-sector: Industrials | Band: 20 | High52 Price: 2,475.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 27-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: 1,928.21 | Low52 Price: 1,422.35 | Barrier: 2,006.7; Drift%: -1.05 |
| Basic Industry: Compressors, Pumps & Diesel Engines | Total Equity: 79,408,926 | Low52 Date: 04-Mar-2025 | SHP: 65.95 / 6.27 / 9.79 / 18.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 26 | ||||
| High/Low Price | Quarter: 2,338.4 / 1,422.35 | Month: 2,420.0 / 1,880.0 | Week: 1,907.8 / 1,857.1 | Day: 2,016.9 / 1,971.6 | Sis67: 36 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 2,002.50 | 2,016.90 | 1,971.60 | 1,985.80 | 1,985.63 | -1.63 | 15,769.02 | 66,720 | 2.25 | 29,162 | 2.16 | 5.79 | 20 |
| 2 | 26-Aug | 2,019.90 | 2,029.00 | 1,965.90 | 2,018.70 | 1,997.83 | -0.75 | 16,030.28 | 222,672 | 7.51 | 36,822 | 2.73 | 7.36 | 26 |
| 3 | 25-Aug | 1,964.90 | 2,075.00 | 1,960.90 | 2,034.00 | 2,032.45 | 4.68 | 16,151.00 | 527,618 | 17.81 | 73,508 | 5.44 | 14.94 | 51 |
| 4 | 22-Aug | 1,990.40 | 2,005.00 | 1,934.00 | 1,943.10 | 1,966.97 | -2.22 | 15,429.95 | 78,943 | 2.66 | 30,096 | 2.23 | 5.92 | 21 |
| 5 | 21-Aug | 1,978.80 | 2,004.80 | 1,960.50 | 1,987.20 | 1,983.71 | 0.92 | 15,780.14 | 66,851 | 2.26 | 31,030 | 2.30 | 6.16 | 22 |
| 6 | 20-Aug | 1,946.70 | 1,989.00 | 1,940.10 | 1,969.00 | 1,961.11 | 1.15 | 15,635.00 | 86,313 | 2.91 | 31,596 | 2.34 | 6.20 | 22 |
| 7 | 19-Aug | 1,907.00 | 1,953.70 | 1,888.00 | 1,946.70 | 1,931.23 | 3.16 | 15,458.54 | 108,824 | 3.67 | 37,680 | 2.79 | 7.28 | 26 |
| 8 | 18-Aug | 1,910.40 | 1,910.50 | 1,857.10 | 1,887.00 | 1,883.73 | -0.02 | 14,984.00 | 60,159 | 2.03 | 27,387 | 2.03 | 5.16 | 19 |
| 9 | 14-Aug | 1,907.80 | 1,907.80 | 1,880.00 | 1,887.40 | 1,887.81 | -0.26 | 14,987.64 | 42,759 | 1.44 | 17,781 | 1.32 | 3.36 | 12 |
| 10 | 13-Aug | 1,880.00 | 1,903.00 | 1,875.00 | 1,892.40 | 1,890.32 | 0.74 | 15,027.35 | 35,292 | 1.19 | 14,967 | 1.11 | 2.83 | 10 |
| 11 | 12-Aug | 1,878.50 | 1,897.40 | 1,862.20 | 1,878.50 | 1,880.85 | 0.26 | 14,916.97 | 61,905 | 2.09 | 29,546 | 2.19 | 5.56 | 21 |
| 12 | 11-Aug | 1,890.00 | 1,903.40 | 1,857.10 | 1,873.70 | 1,876.96 | -0.90 | 14,878.85 | 76,418 | 2.58 | 30,052 | 2.23 | 5.64 | 21 |
| 13 | 08-Aug | 1,888.00 | 1,954.00 | 1,885.60 | 1,890.80 | 1,899.60 | -3.79 | 15,014.64 | 154,278 | 5.21 | 49,223 | 3.65 | 9.35 | 34 |
| 14 | 07-Aug | 1,879.00 | 1,999.20 | 1,879.00 | 1,965.30 | 1,967.49 | 5.02 | 15,606.24 | 1,427,943 | 48.19 | 91,587 | 6.78 | 18.02 | 63 |
| 15 | 06-Aug | 1,871.00 | 1,893.20 | 1,856.30 | 1,871.40 | 1,869.14 | 0.28 | 14,860.59 | 97,674 | 3.30 | 31,725 | 2.35 | 5.93 | 22 |
| 16 | 05-Aug | 1,869.00 | 1,878.90 | 1,845.20 | 1,866.20 | 1,860.97 | 0.45 | 14,819.29 | 78,463 | 2.65 | 23,730 | 1.76 | 4.42 | 16 |
| 17 | 04-Aug | 1,860.00 | 1,882.50 | 1,802.00 | 1,857.80 | 1,835.55 | -0.50 | 14,752.59 | 200,079 | 6.75 | 55,973 | 4.15 | 10.27 | 38 |
| 18 | 01-Aug | 1,972.80 | 2,006.70 | 1,842.00 | 1,867.10 | 1,936.16 | -5.27 | 14,826.44 | 230,518 | 7.78 | 50,690 | 3.75 | 9.81 | 35 |
| 19 | 31-Jul | 1,910.10 | 2,023.00 | 1,880.00 | 1,970.90 | 1,980.46 | 2.53 | 15,650.71 | 366,938 | 12.38 | 81,904 | 6.07 | 16.22 | 56 |
| 20 | 30-Jul | 1,954.60 | 1,954.60 | 1,915.10 | 1,922.20 | 1,929.66 | -0.84 | 15,263.98 | 55,125 | 1.86 | 20,637 | 1.53 | 3.98 | 14 |
| 21 | 29-Jul | 1,938.20 | 1,958.40 | 1,905.00 | 1,938.40 | 1,934.69 | 0.61 | 15,392.63 | 134,985 | 4.56 | 25,791 | 1.91 | 4.99 | 18 |
| 22 | 28-Jul | 1,987.90 | 2,007.80 | 1,920.00 | 1,926.70 | 1,957.58 | -2.72 | 15,299.72 | 99,236 | 3.35 | 32,857 | 2.43 | 6.43 | 23 |
| 23 | 25-Jul | 2,035.00 | 2,071.90 | 1,970.00 | 1,980.50 | 2,007.38 | -2.95 | 15,726.94 | 101,513 | 3.43 | 34,484 | 2.55 | 6.92 | 24 |
| 24 | 24-Jul | 2,079.00 | 2,090.00 | 2,032.60 | 2,040.60 | 2,053.86 | -1.40 | 16,204.19 | 80,798 | 2.73 | 34,475 | 2.55 | 7.08 | 24 |
| 25 | 23-Jul | 2,089.00 | 2,099.80 | 2,056.40 | 2,069.50 | 2,071.01 | -0.71 | 16,433.68 | 89,444 | 3.02 | 28,669 | 2.12 | 5.94 | 20 |
| 26 | 22-Jul | 2,102.00 | 2,136.10 | 2,072.10 | 2,084.40 | 2,095.72 | -0.34 | 16,552.00 | 121,339 | 4.09 | 28,363 | 2.10 | 5.94 | 19 |
| 27 | 21-Jul | 2,126.10 | 2,128.90 | 2,060.50 | 2,091.50 | 2,093.89 | -1.62 | 16,608.38 | 156,897 | 5.29 | 46,702 | 3.46 | 9.78 | 32 |
| 28 | 18-Jul | 2,179.90 | 2,201.10 | 2,112.50 | 2,126.00 | 2,155.55 | -3.16 | 16,882.00 | 189,634 | 6.40 | 55,733 | 4.13 | 12.01 | 38 |
| 29 | 17-Jul | 2,241.40 | 2,257.90 | 2,172.20 | 2,195.40 | 2,217.30 | -1.24 | 17,433.44 | 274,335 | 9.26 | 45,935 | 3.40 | 10.19 | 32 |
| 30 | 16-Jul | 2,219.00 | 2,237.00 | 2,187.00 | 2,223.00 | 2,210.29 | 0.41 | 17,652.00 | 192,811 | 6.51 | 36,843 | 2.73 | 8.14 | 25 |
| 31 | 15-Jul | 2,168.70 | 2,248.50 | 2,125.00 | 2,214.00 | 2,193.11 | 2.80 | 17,581.00 | 334,137 | 11.28 | 51,915 | 3.85 | 11.39 | 36 |
| 32 | 14-Jul | 2,170.10 | 2,198.00 | 2,142.10 | 2,153.60 | 2,165.58 | -1.83 | 17,101.51 | 183,537 | 6.19 | 53,940 | 4.00 | 11.68 | 37 |
| 33 | 11-Jul | 2,268.50 | 2,287.70 | 2,160.00 | 2,193.80 | 2,219.28 | -2.83 | 17,420.73 | 226,397 | 7.64 | 54,563 | 4.04 | 12.11 | 37 |
| 34 | 10-Jul | 2,250.00 | 2,275.50 | 2,213.80 | 2,257.60 | 2,244.33 | 0.90 | 17,927.36 | 229,887 | 7.76 | 51,174 | 3.79 | 11.49 | 35 |
| 35 | 09-Jul | 2,216.10 | 2,257.80 | 2,196.00 | 2,237.40 | 2,224.43 | 1.84 | 17,766.95 | 269,114 | 9.08 | 43,961 | 3.26 | 9.78 | 30 |
| 36 | 08-Jul | 2,298.00 | 2,342.40 | 2,185.00 | 2,196.90 | 2,242.59 | -5.06 | 17,445.35 | 283,156 | 9.56 | 84,552 | 6.26 | 18.96 | 58 |
| 37 | 07-Jul | 2,325.00 | 2,387.80 | 2,280.10 | 2,314.10 | 2,335.58 | -0.81 | 18,376.02 | 297,919 | 10.05 | 59,400 | 4.40 | 13.87 | 41 |
| 38 | 04-Jul | 2,226.30 | 2,420.00 | 2,221.00 | 2,333.00 | 2,367.49 | 4.03 | 18,526.00 | 1,060,879 | 35.80 | 140,400 | 10.40 | 33.24 | 96 |
| 39 | 03-Jul | 2,217.90 | 2,289.00 | 2,170.50 | 2,242.60 | 2,234.91 | 1.49 | 17,808.25 | 415,509 | 14.02 | 63,186 | 4.68 | 14.12 | 43 |
| 40 | 02-Jul | 2,308.50 | 2,311.00 | 2,184.20 | 2,209.70 | 2,233.32 | -4.72 | 17,546.99 | 323,043 | 10.90 | 79,563 | 5.89 | 17.77 | 55 |
| 41 | 01-Jul | 2,345.00 | 2,373.00 | 2,300.00 | 2,319.10 | 2,339.45 | -1.62 | 18,415.72 | 323,617 | 10.92 | 52,401 | 3.88 | 12.26 | 36 |
| 42 | 30-Jun | 2,300.00 | 2,390.20 | 2,253.80 | 2,357.40 | 2,338.96 | 1.27 | 18,719.86 | 1,612,239 | 54.41 | 136,806 | 10.13 | 32.00 | 94 |
| 43 | 27-Jun | 2,163.00 | 2,475.00 | 2,125.00 | 2,327.80 | 2,337.72 | 8.99 | 18,484.81 | 3,260,881 | 110.04 | 320,318 | 23.73 | 74.88 | 220 |
| 44 | 26-Jun | 2,181.00 | 2,221.00 | 2,090.10 | 2,135.80 | 2,146.20 | -1.17 | 16,960.16 | 1,362,056 | 45.96 | 124,117 | 9.19 | 26.64 | 85 |
| 45 | 25-Jun | 1,860.30 | 2,228.00 | 1,860.30 | 2,161.00 | 2,076.23 | 16.35 | 17,160.00 | 4,349,944 | 146.79 | 315,263 | 23.35 | 65.46 | 216 |
| 46 | 24-Jun | 1,923.20 | 1,940.00 | 1,846.00 | 1,857.40 | 1,879.05 | -3.39 | 14,749.41 | 118,491 | 4.00 | 46,250 | 3.43 | 8.69 | 32 |
| 47 | 23-Jun | 1,785.00 | 1,940.00 | 1,785.00 | 1,922.60 | 1,895.11 | 6.74 | 15,267.16 | 343,150 | 11.58 | 72,091 | 5.34 | 13.66 | 49 |
| 48 | 20-Jun | 1,796.60 | 1,822.90 | 1,776.10 | 1,801.20 | 1,801.87 | -0.19 | 14,303.14 | 97,929 | 3.30 | 53,532 | 3.97 | 9.65 | 37 |
| 49 | 19-Jun | 1,801.70 | 1,844.00 | 1,791.00 | 1,804.60 | 1,812.22 | 0.16 | 14,330.13 | 58,485 | 1.97 | 22,528 | 1.67 | 4.08 | 15 |
| 50 | 18-Jun | 1,800.00 | 1,818.90 | 1,773.00 | 1,801.70 | 1,800.12 | 0.09 | 14,307.11 | 36,363 | 1.23 | 13,500 | 1.00 | 2.43 | 9 |
| 51 | 17-Jun | 1,814.60 | 1,846.00 | 1,792.20 | 1,800.00 | 1,812.47 | -1.21 | 14,293.00 | 51,917 | 1.75 | 18,636 | 1.38 | 3.38 | 13 |
| 52 | 16-Jun | 1,827.00 | 1,838.90 | 1,778.40 | 1,822.10 | 1,805.67 | -0.29 | 14,469.10 | 51,038 | 1.72 | 19,111 | 1.42 | 3.45 | 13 |
| 53 | 13-Jun | 1,800.00 | 1,867.00 | 1,794.50 | 1,827.40 | 1,835.07 | -0.86 | 14,511.19 | 55,587 | 1.88 | 21,996 | 1.63 | 4.04 | 15 |
| 54 | 12-Jun | 1,830.90 | 1,909.80 | 1,828.00 | 1,843.20 | 1,874.35 | 0.88 | 14,636.65 | 202,042 | 6.82 | 51,498 | 3.81 | 9.65 | 35 |
| 55 | 11-Jun | 1,842.50 | 1,880.00 | 1,816.00 | 1,827.10 | 1,843.25 | -1.14 | 14,508.80 | 68,508 | 2.31 | 29,838 | 2.21 | 5.50 | 20 |
| 56 | 10-Jun | 1,840.60 | 1,864.40 | 1,815.10 | 1,848.10 | 1,840.63 | 1.16 | 14,675.56 | 63,502 | 2.14 | 20,893 | 1.55 | 3.85 | 14 |
| 57 | 09-Jun | 1,779.50 | 1,838.00 | 1,770.40 | 1,826.90 | 1,812.88 | 2.97 | 14,507.22 | 84,428 | 2.85 | 38,671 | 2.86 | 7.01 | 27 |
| 58 | 06-Jun | 1,782.00 | 1,793.90 | 1,765.00 | 1,774.20 | 1,779.68 | -0.44 | 14,088.73 | 32,609 | 1.10 | 14,065 | 1.04 | 2.50 | 10 |
| 59 | 05-Jun | 1,770.20 | 1,790.00 | 1,761.40 | 1,782.00 | 1,780.00 | 0.67 | 14,150.00 | 38,153 | 1.29 | 15,621 | 1.16 | 2.00 | 11 |
| 60 | 04-Jun | 1,770.00 | 1,794.10 | 1,758.20 | 1,770.20 | 1,775.63 | 0.62 | 14,056.97 | 40,534 | 1.37 | 17,634 | 1.31 | 3.13 | 12 |
| 61 | 03-Jun | 1,775.00 | 1,794.00 | 1,753.10 | 1,759.30 | 1,766.78 | -1.17 | 13,970.41 | 54,324 | 1.83 | 26,757 | 1.98 | 4.73 | 18 |
| 62 | 02-Jun | 1,838.90 | 1,839.50 | 1,771.10 | 1,780.20 | 1,786.85 | -1.77 | 14,136.38 | 55,857 | 1.88 | 25,321 | 1.88 | 4.52 | 17 |
| 63 | 30-May | 1,775.00 | 1,825.00 | 1,750.50 | 1,812.20 | 1,799.32 | 2.98 | 14,390.49 | 116,504 | 3.93 | 55,984 | 4.15 | 10.07 | 38 |
| 64 | 29-May | 1,751.30 | 1,770.10 | 1,740.00 | 1,759.80 | 1,755.26 | 0.68 | 13,974.38 | 40,189 | 1.36 | 18,387 | 1.36 | 3.23 | 13 |
| 65 | 28-May | 1,844.00 | 1,844.00 | 1,734.30 | 1,748.00 | 1,768.93 | -3.78 | 13,880.00 | 116,898 | 3.94 | 66,073 | 4.89 | 11.69 | 45 |
| 66 | 27-May | 1,830.00 | 1,853.30 | 1,797.80 | 1,816.60 | 1,821.11 | -0.92 | 14,425.43 | 38,586 | 1.30 | 16,850 | 1.25 | 3.07 | 12 |
| 67 | 26-May | 1,837.70 | 1,867.90 | 1,829.90 | 1,833.40 | 1,845.63 | -0.23 | 14,558.83 | 29,632 | 1.00 | 14,445 | 1.07 | 2.67 | 10 |
Similar Stocks: GREAVESCOT INGERRAND KIRLPNU CUMMINSIND LATTEYS ROTO SHAKTIPUMP SWARAJENG YUKEN ELGIEQUIP KIRLOSBROS KIRLOSENG KSB