| Macro-sector: Industrials | Band: 20 | High52 Price: 2,489.9 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Jul-2024 | Bumper: 2,300.0; Drift%: -4.84 |
| Industry: Industrial Products | Face Value: 2; VWAP21: 2,094.38 | Low52 Price: 1,422.35 | Barrier: -; Drift%: - |
| Basic Industry: Compressors, Pumps & Diesel Engines | Total Equity: 79,408,926 | Low52 Date: 04-Mar-2025 | SHP: 65.95 / 6.1 / 9.61 / 18.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 77 | ||||
| High/Low Price | Quarter: 2,338.4 / 1,422.35 | Month: 1,933.9 / 1,683.4 | Week: 2,420.0 / 2,170.5 | Day: 2,287.7 / 2,160.0 | Sis67: 36 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 2,268.50 | 2,287.70 | 2,160.00 | 2,193.80 | 2,219.28 | -2.83 | 17,420.73 | 226,397 | 7.64 | 54,563 | 4.57 | 12.11 | 37 |
| 2 | 10-Jul | 2,250.00 | 2,275.50 | 2,213.80 | 2,257.60 | 2,244.33 | 0.90 | 17,927.36 | 229,887 | 7.76 | 51,174 | 4.29 | 11.49 | 35 |
| 3 | 09-Jul | 2,216.10 | 2,257.80 | 2,196.00 | 2,237.40 | 2,224.43 | 1.84 | 17,766.95 | 269,114 | 9.08 | 43,961 | 3.68 | 9.78 | 30 |
| 4 | 08-Jul | 2,298.00 | 2,342.40 | 2,185.00 | 2,196.90 | 2,242.59 | -5.06 | 17,445.35 | 283,156 | 9.56 | 84,552 | 7.08 | 18.96 | 58 |
| 5 | 07-Jul | 2,325.00 | 2,387.80 | 2,280.10 | 2,314.10 | 2,335.58 | -0.81 | 18,376.02 | 297,919 | 10.05 | 59,400 | 4.98 | 13.87 | 41 |
| 6 | 04-Jul | 2,226.30 | 2,420.00 | 2,221.00 | 2,333.00 | 2,367.49 | 4.03 | 18,526.00 | 1,060,879 | 35.80 | 140,400 | 11.76 | 33.24 | 96 |
| 7 | 03-Jul | 2,217.90 | 2,289.00 | 2,170.50 | 2,242.60 | 2,234.91 | 1.49 | 17,808.25 | 415,509 | 14.02 | 63,186 | 5.29 | 14.12 | 43 |
| 8 | 02-Jul | 2,308.50 | 2,311.00 | 2,184.20 | 2,209.70 | 2,233.32 | -4.72 | 17,546.99 | 323,043 | 10.90 | 79,563 | 6.66 | 17.77 | 55 |
| 9 | 01-Jul | 2,345.00 | 2,373.00 | 2,300.00 | 2,319.10 | 2,339.45 | -1.62 | 18,415.72 | 323,617 | 10.92 | 52,401 | 4.39 | 12.26 | 36 |
| 10 | 30-Jun | 2,300.00 | 2,390.20 | 2,253.80 | 2,357.40 | 2,338.96 | 1.27 | 18,719.86 | 1,612,239 | 54.41 | 136,806 | 11.46 | 32.00 | 94 |
| 11 | 27-Jun | 2,163.00 | 2,475.00 | 2,125.00 | 2,327.80 | 2,337.72 | 8.99 | 18,484.81 | 3,260,881 | 110.04 | 320,318 | 26.83 | 74.88 | 220 |
| 12 | 26-Jun | 2,181.00 | 2,221.00 | 2,090.10 | 2,135.80 | 2,146.20 | -1.17 | 16,960.16 | 1,362,056 | 45.96 | 124,117 | 10.40 | 26.64 | 85 |
| 13 | 25-Jun | 1,860.30 | 2,228.00 | 1,860.30 | 2,161.00 | 2,076.23 | 16.35 | 17,160.00 | 4,349,944 | 146.79 | 315,263 | 26.41 | 65.46 | 216 |
| 14 | 24-Jun | 1,923.20 | 1,940.00 | 1,846.00 | 1,857.40 | 1,879.05 | -3.39 | 14,749.41 | 118,491 | 4.00 | 46,250 | 3.87 | 8.69 | 32 |
| 15 | 23-Jun | 1,785.00 | 1,940.00 | 1,785.00 | 1,922.60 | 1,895.11 | 6.74 | 15,267.16 | 343,150 | 11.58 | 72,091 | 6.04 | 13.66 | 49 |
| 16 | 20-Jun | 1,796.60 | 1,822.90 | 1,776.10 | 1,801.20 | 1,801.87 | -0.19 | 14,303.14 | 97,929 | 3.30 | 53,532 | 4.48 | 9.65 | 37 |
| 17 | 19-Jun | 1,801.70 | 1,844.00 | 1,791.00 | 1,804.60 | 1,812.22 | 0.16 | 14,330.13 | 58,485 | 1.97 | 22,528 | 1.89 | 4.08 | 15 |
| 18 | 18-Jun | 1,800.00 | 1,818.90 | 1,773.00 | 1,801.70 | 1,800.12 | 0.09 | 14,307.11 | 36,363 | 1.23 | 13,500 | 1.13 | 2.43 | 9 |
| 19 | 17-Jun | 1,814.60 | 1,846.00 | 1,792.20 | 1,800.00 | 1,812.47 | -1.21 | 14,293.00 | 51,917 | 1.75 | 18,636 | 1.56 | 3.38 | 13 |
| 20 | 16-Jun | 1,827.00 | 1,838.90 | 1,778.40 | 1,822.10 | 1,805.67 | -0.29 | 14,469.10 | 51,038 | 1.72 | 19,111 | 1.60 | 3.45 | 13 |
| 21 | 13-Jun | 1,800.00 | 1,867.00 | 1,794.50 | 1,827.40 | 1,835.07 | -0.86 | 14,511.19 | 55,587 | 1.88 | 21,996 | 1.84 | 4.04 | 15 |
| 22 | 12-Jun | 1,830.90 | 1,909.80 | 1,828.00 | 1,843.20 | 1,874.35 | 0.88 | 14,636.65 | 202,042 | 6.82 | 51,498 | 4.31 | 9.65 | 35 |
| 23 | 11-Jun | 1,842.50 | 1,880.00 | 1,816.00 | 1,827.10 | 1,843.25 | -1.14 | 14,508.80 | 68,508 | 2.31 | 29,838 | 2.50 | 5.50 | 20 |
| 24 | 10-Jun | 1,840.60 | 1,864.40 | 1,815.10 | 1,848.10 | 1,840.63 | 1.16 | 14,675.56 | 63,502 | 2.14 | 20,893 | 1.75 | 3.85 | 14 |
| 25 | 09-Jun | 1,779.50 | 1,838.00 | 1,770.40 | 1,826.90 | 1,812.88 | 2.97 | 14,507.22 | 84,428 | 2.85 | 38,671 | 3.24 | 7.01 | 27 |
| 26 | 06-Jun | 1,782.00 | 1,793.90 | 1,765.00 | 1,774.20 | 1,779.68 | -0.44 | 14,088.73 | 32,609 | 1.10 | 14,065 | 1.18 | 2.50 | 10 |
| 27 | 05-Jun | 1,770.20 | 1,790.00 | 1,761.40 | 1,782.00 | 1,780.00 | 0.67 | 14,150.00 | 38,153 | 1.29 | 15,621 | 1.31 | 2.00 | 11 |
| 28 | 04-Jun | 1,770.00 | 1,794.10 | 1,758.20 | 1,770.20 | 1,775.63 | 0.62 | 14,056.97 | 40,534 | 1.37 | 17,634 | 1.48 | 3.13 | 12 |
| 29 | 03-Jun | 1,775.00 | 1,794.00 | 1,753.10 | 1,759.30 | 1,766.78 | -1.17 | 13,970.41 | 54,324 | 1.83 | 26,757 | 2.24 | 4.73 | 18 |
| 30 | 02-Jun | 1,838.90 | 1,839.50 | 1,771.10 | 1,780.20 | 1,786.85 | -1.77 | 14,136.38 | 55,857 | 1.88 | 25,321 | 2.12 | 4.52 | 17 |
| 31 | 30-May | 1,775.00 | 1,825.00 | 1,750.50 | 1,812.20 | 1,799.32 | 2.98 | 14,390.49 | 116,504 | 3.93 | 55,984 | 4.69 | 10.07 | 38 |
| 32 | 29-May | 1,751.30 | 1,770.10 | 1,740.00 | 1,759.80 | 1,755.26 | 0.68 | 13,974.38 | 40,189 | 1.36 | 18,387 | 1.54 | 3.23 | 13 |
| 33 | 28-May | 1,844.00 | 1,844.00 | 1,734.30 | 1,748.00 | 1,768.93 | -3.78 | 13,880.00 | 116,898 | 3.94 | 66,073 | 5.53 | 11.69 | 45 |
| 34 | 27-May | 1,830.00 | 1,853.30 | 1,797.80 | 1,816.60 | 1,821.11 | -0.92 | 14,425.43 | 38,586 | 1.30 | 16,850 | 1.41 | 3.07 | 12 |
| 35 | 26-May | 1,837.70 | 1,867.90 | 1,829.90 | 1,833.40 | 1,845.63 | -0.23 | 14,558.83 | 29,632 | 1.00 | 14,445 | 1.21 | 2.67 | 10 |
| 36 | 23-May | 1,880.80 | 1,880.80 | 1,824.70 | 1,837.70 | 1,852.39 | -1.32 | 14,592.98 | 38,944 | 1.31 | 21,327 | 1.79 | 3.95 | 15 |
| 37 | 22-May | 1,885.60 | 1,910.00 | 1,851.00 | 1,862.20 | 1,871.41 | -0.80 | 14,787.53 | 37,902 | 1.28 | 16,275 | 1.36 | 3.05 | 11 |
| 38 | 21-May | 1,860.70 | 1,906.80 | 1,860.00 | 1,877.20 | 1,880.53 | 0.89 | 14,906.64 | 36,189 | 1.22 | 11,937 | 1.00 | 2.24 | 8 |
| 39 | 20-May | 1,930.00 | 1,931.60 | 1,850.00 | 1,860.70 | 1,883.12 | -3.10 | 14,775.62 | 60,757 | 2.05 | 25,542 | 2.14 | 4.81 | 18 |
| 40 | 19-May | 1,909.00 | 1,933.90 | 1,887.40 | 1,920.20 | 1,915.76 | 1.82 | 15,248.10 | 66,931 | 2.26 | 25,804 | 2.16 | 4.94 | 18 |
| 41 | 16-May | 1,855.90 | 1,908.00 | 1,838.60 | 1,885.80 | 1,883.89 | 2.54 | 14,974.94 | 95,759 | 3.23 | 33,975 | 2.85 | 6.40 | 23 |
| 42 | 15-May | 1,878.10 | 1,878.10 | 1,815.50 | 1,839.00 | 1,842.33 | -2.29 | 14,603.00 | 102,597 | 3.46 | 33,812 | 2.83 | 6.23 | 23 |
| 43 | 14-May | 1,920.00 | 1,933.60 | 1,870.10 | 1,882.10 | 1,903.46 | -1.08 | 14,945.55 | 96,802 | 3.27 | 33,216 | 2.78 | 6.32 | 23 |
| 44 | 13-May | 1,866.60 | 1,918.80 | 1,848.10 | 1,902.70 | 1,892.46 | 1.93 | 15,109.14 | 79,000 | 2.67 | 32,675 | 2.74 | 6.18 | 22 |
| 45 | 12-May | 1,874.00 | 1,880.00 | 1,846.40 | 1,866.60 | 1,866.05 | 3.35 | 14,822.47 | 70,464 | 2.38 | 25,527 | 2.14 | 4.76 | 18 |
| 46 | 09-May | 1,801.00 | 1,823.10 | 1,770.00 | 1,806.10 | 1,799.09 | -1.84 | 14,342.05 | 83,589 | 2.82 | 29,218 | 2.45 | 5.26 | 20 |
| 47 | 08-May | 1,755.00 | 1,871.90 | 1,746.40 | 1,840.00 | 1,833.96 | 5.37 | 14,611.00 | 374,819 | 12.65 | 83,784 | 7.02 | 15.37 | 57 |
| 48 | 07-May | 1,708.20 | 1,775.00 | 1,698.40 | 1,746.30 | 1,738.23 | 0.82 | 13,867.18 | 71,236 | 2.40 | 29,137 | 2.44 | 5.06 | 20 |
| 49 | 06-May | 1,796.00 | 1,811.70 | 1,723.20 | 1,732.10 | 1,751.14 | -3.56 | 13,754.42 | 72,945 | 2.46 | 29,403 | 2.46 | 5.15 | 20 |
| 50 | 05-May | 1,754.00 | 1,820.00 | 1,739.20 | 1,796.10 | 1,784.21 | 3.14 | 14,262.64 | 115,453 | 3.90 | 44,595 | 3.74 | 7.96 | 31 |
| 51 | 02-May | 1,712.00 | 1,774.70 | 1,683.40 | 1,741.40 | 1,728.84 | 1.72 | 13,828.27 | 98,078 | 3.31 | 26,694 | 2.24 | 4.61 | 18 |
| 52 | 30-Apr | 1,758.90 | 1,778.00 | 1,701.00 | 1,712.00 | 1,741.27 | -2.03 | 13,594.00 | 76,646 | 2.59 | 30,114 | 2.52 | 5.24 | 21 |
| 53 | 29-Apr | 1,740.00 | 1,775.50 | 1,731.10 | 1,747.40 | 1,751.61 | -0.09 | 13,875.92 | 72,105 | 2.43 | 26,908 | 2.25 | 4.71 | 18 |
| 54 | 28-Apr | 1,700.00 | 1,764.00 | 1,681.40 | 1,748.90 | 1,733.86 | 0.77 | 13,887.83 | 109,775 | 3.70 | 50,460 | 4.23 | 8.75 | 35 |
| 55 | 25-Apr | 1,748.00 | 1,760.20 | 1,664.90 | 1,735.50 | 1,722.71 | 0.22 | 13,781.42 | 228,077 | 7.70 | 37,767 | 3.16 | 6.51 | 26 |
| 56 | 24-Apr | 1,766.10 | 1,769.80 | 1,720.00 | 1,731.70 | 1,743.63 | -1.75 | 13,751.24 | 100,019 | 3.38 | 22,174 | 1.86 | 3.87 | 15 |
| 57 | 23-Apr | 1,780.00 | 1,839.20 | 1,749.30 | 1,762.60 | 1,786.44 | 0.76 | 13,996.62 | 276,157 | 9.32 | 76,591 | 6.42 | 13.68 | 53 |
| 58 | 22-Apr | 1,715.50 | 1,762.50 | 1,685.70 | 1,749.30 | 1,733.38 | 3.00 | 13,891.00 | 97,765 | 3.30 | 42,132 | 3.53 | 7.30 | 29 |
| 59 | 21-Apr | 1,653.70 | 1,706.80 | 1,633.00 | 1,698.40 | 1,677.10 | 2.72 | 13,486.81 | 110,401 | 3.73 | 46,885 | 3.93 | 7.86 | 32 |
| 60 | 17-Apr | 1,646.20 | 1,662.80 | 1,629.30 | 1,653.50 | 1,650.23 | 1.24 | 13,130.27 | 63,402 | 2.14 | 22,758 | 1.91 | 3.76 | 16 |
| 61 | 16-Apr | 1,650.00 | 1,665.50 | 1,625.00 | 1,633.20 | 1,638.81 | -1.21 | 12,969.07 | 74,924 | 2.53 | 33,529 | 2.81 | 5.49 | 23 |
| 62 | 15-Apr | 1,642.50 | 1,671.50 | 1,631.80 | 1,653.20 | 1,655.33 | 1.70 | 13,127.88 | 82,212 | 2.77 | 35,660 | 2.99 | 5.90 | 25 |
| 63 | 11-Apr | 1,600.00 | 1,633.80 | 1,579.05 | 1,625.55 | 1,601.12 | 4.58 | 12,908.32 | 145,530 | 4.91 | 95,375 | 7.99 | 15.27 | 66 |
| 64 | 09-Apr | 1,602.00 | 1,615.95 | 1,545.00 | 1,554.30 | 1,581.50 | -3.22 | 12,342.53 | 134,275 | 4.53 | 91,383 | 7.65 | 14.45 | 63 |
| 65 | 08-Apr | 1,699.95 | 1,700.00 | 1,599.20 | 1,606.05 | 1,631.36 | -1.45 | 12,753.47 | 108,593 | 3.66 | 51,213 | 4.29 | 8.35 | 35 |
| 66 | 07-Apr | 1,487.70 | 1,658.80 | 1,430.00 | 1,629.70 | 1,601.38 | -4.06 | 12,941.27 | 146,550 | 4.95 | 65,350 | 5.47 | 10.47 | 45 |
| 67 | 04-Apr | 1,727.85 | 1,731.60 | 1,665.05 | 1,698.60 | 1,693.46 | -1.66 | 13,488.40 | 158,017 | 5.33 | 94,295 | 7.90 | 15.97 | 65 |
Similar Stocks: GREAVESCOT INGERRAND KIRLPNU CUMMINSIND LATTEYS ROTO SHAKTIPUMP SWARAJENG YUKEN ELGIEQUIP KIRLOSBROS KIRLOSENG KSB