| Macro-sector: Industrials | Band: 20 | High52 Price: 2,684.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2 | Low52 Price: 1,083.55 | Barrier: -; Drift%: - |
| Basic Industry: Compressors, Pumps & Diesel Engines | Total Equity: 79,408,926 | Low52 Date: 15-Apr-2024 | SHP: 65.95 / 5.61 / 10.22 / 18.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.85 | ||||
| High/Low Price | Quarter: 2,338.4 / 1,422.35 | Month: 1,832.0 / 1,422.35 | Week: 1,832.0 / 1,682.0 | Day: 1,733.2 / 1,686.5 | Float67: 0.47 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,703.50 | 1,733.20 | 1,686.50 | 1,727.20 | 1,721.08 | 1.42 | 13,715.51 | 83,226 | 1.00 | 45,183 | 1.15 | 7.78 | 0.31 |
| 2 | 02-Apr | 1,699.95 | 1,729.05 | 1,670.85 | 1,703.00 | 1,705.97 | 0.18 | 13,523.00 | 115,593 | 1.39 | 59,039 | 1.50 | 10.07 | 0.41 |
| 3 | 01-Apr | 1,700.00 | 1,714.80 | 1,681.45 | 1,699.95 | 1,698.38 | -0.74 | 13,499.12 | 85,651 | 1.03 | 44,746 | 1.14 | 7.60 | 0.31 |
| 4 | 28-Mar | 1,730.00 | 1,767.40 | 1,702.90 | 1,712.70 | 1,728.77 | -0.59 | 13,600.37 | 186,093 | 2.24 | 130,101 | 3.31 | 22.49 | 0.90 |
| 5 | 27-Mar | 1,682.15 | 1,744.05 | 1,682.00 | 1,722.90 | 1,716.87 | 1.53 | 13,681.36 | 178,922 | 2.15 | 101,714 | 2.59 | 17.46 | 0.70 |
| 6 | 26-Mar | 1,779.00 | 1,779.00 | 1,689.10 | 1,697.00 | 1,716.17 | -4.07 | 13,475.00 | 96,351 | 1.16 | 39,474 | 1.00 | 6.77 | 0.27 |
| 7 | 25-Mar | 1,794.10 | 1,816.40 | 1,751.50 | 1,768.95 | 1,780.01 | -1.40 | 14,047.04 | 118,010 | 1.42 | 47,188 | 1.20 | 8.40 | 0.33 |
| 8 | 24-Mar | 1,734.05 | 1,832.00 | 1,734.05 | 1,794.10 | 1,792.22 | 3.49 | 14,246.76 | 195,824 | 2.35 | 57,889 | 1.47 | 10.37 | 0.40 |
| 9 | 21-Mar | 1,667.45 | 1,770.10 | 1,636.55 | 1,733.65 | 1,728.32 | 4.59 | 13,766.73 | 1,277,643 | 15.35 | 896,005 | 22.77 | 154.86 | 6.20 |
| 10 | 20-Mar | 1,675.05 | 1,708.40 | 1,631.85 | 1,657.60 | 1,657.66 | -0.94 | 13,162.82 | 113,334 | 1.36 | 44,732 | 1.14 | 7.42 | 0.31 |
| 11 | 19-Mar | 1,673.00 | 1,712.90 | 1,660.00 | 1,673.35 | 1,678.86 | 0.28 | 13,287.89 | 174,840 | 2.10 | 69,955 | 1.78 | 11.74 | 0.48 |
| 12 | 18-Mar | 1,595.00 | 1,675.00 | 1,591.85 | 1,668.70 | 1,639.78 | 6.06 | 13,250.97 | 203,183 | 2.44 | 72,147 | 1.83 | 11.83 | 0.50 |
| 13 | 17-Mar | 1,577.80 | 1,605.00 | 1,551.00 | 1,573.30 | 1,583.01 | -0.31 | 12,493.41 | 151,758 | 1.82 | 70,880 | 1.80 | 11.22 | 0.49 |
| 14 | 13-Mar | 1,575.40 | 1,596.00 | 1,549.80 | 1,578.20 | 1,573.08 | 1.18 | 12,532.32 | 105,405 | 1.27 | 39,345 | 1.00 | 6.19 | 0.27 |
| 15 | 12-Mar | 1,590.00 | 1,609.00 | 1,536.00 | 1,559.80 | 1,568.11 | -1.18 | 12,386.20 | 155,938 | 1.87 | 62,768 | 1.60 | 9.84 | 0.43 |
| 16 | 11-Mar | 1,628.25 | 1,628.25 | 1,561.60 | 1,578.40 | 1,585.53 | -3.06 | 12,533.90 | 188,574 | 2.27 | 87,071 | 2.21 | 13.81 | 0.60 |
| 17 | 10-Mar | 1,695.85 | 1,747.15 | 1,585.15 | 1,628.25 | 1,666.37 | -3.98 | 12,929.76 | 221,084 | 2.66 | 79,893 | 2.03 | 13.31 | 0.55 |
| 18 | 07-Mar | 1,654.20 | 1,720.00 | 1,628.70 | 1,695.80 | 1,687.87 | 3.34 | 13,466.17 | 200,694 | 2.41 | 57,874 | 1.47 | 9.77 | 0.40 |
| 19 | 06-Mar | 1,600.80 | 1,651.30 | 1,592.00 | 1,641.00 | 1,627.03 | 3.15 | 13,031.00 | 170,559 | 2.05 | 66,465 | 1.69 | 10.81 | 0.46 |
| 20 | 05-Mar | 1,535.00 | 1,605.00 | 1,535.00 | 1,590.90 | 1,582.31 | 3.37 | 12,633.17 | 227,016 | 2.73 | 68,388 | 1.74 | 10.82 | 0.47 |
| 21 | 04-Mar | 1,460.00 | 1,552.75 | 1,422.35 | 1,539.05 | 1,499.45 | 3.94 | 12,221.43 | 503,012 | 6.04 | 102,403 | 2.60 | 15.35 | 0.71 |
| 22 | 03-Mar | 1,599.30 | 1,602.85 | 1,455.00 | 1,480.70 | 1,484.50 | -7.24 | 11,758.08 | 458,965 | 5.51 | 95,014 | 2.41 | 14.10 | 0.66 |
| 23 | 28-Feb | 1,679.90 | 1,701.70 | 1,569.00 | 1,596.25 | 1,623.13 | -6.21 | 12,675.65 | 205,870 | 2.47 | 56,886 | 1.45 | 9.23 | 0.39 |
| 24 | 27-Feb | 1,700.00 | 1,814.60 | 1,662.05 | 1,702.00 | 1,756.42 | 1.99 | 13,515.00 | 1,070,059 | 12.86 | 81,638 | 2.07 | 14.34 | 0.56 |
| 25 | 25-Feb | 1,735.55 | 1,759.00 | 1,655.20 | 1,668.75 | 1,701.88 | -3.85 | 13,251.36 | 122,989 | 1.48 | 48,207 | 1.23 | 8.20 | 0.33 |
| 26 | 24-Feb | 1,720.50 | 1,767.15 | 1,697.35 | 1,735.55 | 1,740.21 | -0.86 | 13,781.82 | 102,217 | 1.23 | 41,904 | 1.07 | 7.29 | 0.29 |
| 27 | 21-Feb | 1,803.95 | 1,831.35 | 1,742.00 | 1,750.55 | 1,776.67 | -2.60 | 13,900.93 | 89,844 | 1.08 | 32,402 | 0.82 | 5.76 | 0.22 |
| 28 | 20-Feb | 1,775.00 | 1,803.00 | 1,771.00 | 1,797.25 | 1,794.99 | 0.69 | 14,271.77 | 82,392 | 0.99 | 29,196 | 0.74 | 5.24 | 0.20 |
| 29 | 19-Feb | 1,811.80 | 1,840.50 | 1,774.90 | 1,785.00 | 1,798.54 | -2.43 | 14,174.00 | 127,730 | 1.53 | 35,382 | 0.90 | 6.36 | 0.24 |
| 30 | 18-Feb | 1,810.00 | 1,845.00 | 1,765.85 | 1,829.40 | 1,811.83 | 0.18 | 14,527.07 | 188,244 | 2.26 | 70,493 | 1.79 | 12.77 | 0.49 |
| 31 | 17-Feb | 1,704.45 | 1,844.00 | 1,670.95 | 1,826.15 | 1,814.57 | 6.44 | 14,501.26 | 765,166 | 9.19 | 153,029 | 3.89 | 27.77 | 1.06 |
| 32 | 14-Feb | 1,759.00 | 1,768.20 | 1,644.20 | 1,715.70 | 1,686.71 | -2.38 | 13,624.19 | 207,833 | 2.50 | 49,104 | 1.25 | 8.28 | 0.34 |
| 33 | 13-Feb | 1,820.00 | 1,854.20 | 1,743.00 | 1,757.55 | 1,794.17 | -2.84 | 13,956.52 | 156,328 | 1.88 | 42,088 | 1.07 | 7.55 | 0.29 |
| 34 | 12-Feb | 1,851.00 | 1,870.65 | 1,741.60 | 1,808.95 | 1,802.71 | -3.40 | 14,364.68 | 397,166 | 4.77 | 85,413 | 2.17 | 15.40 | 0.59 |
| 35 | 11-Feb | 1,889.00 | 1,909.40 | 1,786.95 | 1,872.70 | 1,842.43 | -2.19 | 14,870.91 | 117,286 | 1.41 | 38,794 | 0.99 | 7.15 | 0.27 |
| 36 | 10-Feb | 1,969.85 | 1,969.85 | 1,886.75 | 1,914.55 | 1,917.17 | -2.59 | 15,203.24 | 56,617 | 0.68 | 22,421 | 0.57 | 4.30 | 0.16 |
| 37 | 07-Feb | 1,944.25 | 1,987.70 | 1,918.00 | 1,965.50 | 1,967.92 | 1.09 | 15,607.82 | 110,888 | 1.33 | 31,618 | 0.80 | 6.22 | 0.22 |
| 38 | 06-Feb | 1,930.00 | 1,968.30 | 1,893.10 | 1,944.25 | 1,924.58 | 0.20 | 15,439.08 | 125,192 | 1.50 | 29,139 | 0.74 | 5.61 | 0.20 |
| 39 | 05-Feb | 1,850.00 | 1,957.00 | 1,835.10 | 1,940.35 | 1,914.65 | 5.49 | 15,408.11 | 172,349 | 2.07 | 46,384 | 1.18 | 8.88 | 0.32 |
| 40 | 04-Feb | 1,915.00 | 1,923.00 | 1,830.30 | 1,839.35 | 1,855.39 | -3.86 | 14,606.08 | 115,753 | 1.39 | 46,138 | 1.17 | 8.56 | 0.32 |
| 41 | 03-Feb | 1,970.00 | 2,005.75 | 1,882.80 | 1,913.15 | 1,931.72 | -2.05 | 15,192.12 | 174,545 | 2.10 | 52,747 | 1.34 | 10.19 | 0.36 |
| 42 | 01-Feb | 1,900.00 | 1,987.90 | 1,861.00 | 1,953.20 | 1,930.05 | 5.13 | 15,510.15 | 182,070 | 2.19 | 32,787 | 0.83 | 6.33 | 0.23 |
| 43 | 31-Jan | 1,826.85 | 1,871.00 | 1,796.20 | 1,857.85 | 1,831.02 | 1.56 | 14,752.99 | 63,955 | 0.77 | 14,627 | 0.37 | 2.68 | 0.10 |
| 44 | 30-Jan | 1,781.40 | 1,875.00 | 1,771.05 | 1,829.35 | 1,819.01 | 1.86 | 14,526.67 | 130,438 | 1.57 | 37,620 | 0.96 | 6.84 | 0.26 |
| 45 | 29-Jan | 1,734.00 | 1,808.80 | 1,734.00 | 1,796.00 | 1,772.97 | 2.38 | 14,261.00 | 129,822 | 1.56 | 38,735 | 0.98 | 6.87 | 0.27 |
| 46 | 28-Jan | 1,854.60 | 1,855.25 | 1,668.05 | 1,754.20 | 1,728.56 | -5.50 | 13,929.91 | 313,994 | 3.77 | 75,628 | 1.92 | 13.07 | 0.52 |
| 47 | 27-Jan | 1,794.90 | 1,908.00 | 1,702.50 | 1,856.25 | 1,787.33 | 3.42 | 14,740.28 | 284,292 | 3.42 | 70,046 | 1.78 | 12.52 | 0.48 |
| 48 | 24-Jan | 1,890.10 | 1,909.35 | 1,774.65 | 1,794.90 | 1,826.34 | -5.07 | 14,253.11 | 106,713 | 1.28 | 39,065 | 0.99 | 7.13 | 0.27 |
| 49 | 23-Jan | 1,900.00 | 1,938.00 | 1,856.00 | 1,890.85 | 1,887.58 | -1.55 | 15,015.04 | 140,913 | 1.69 | 53,375 | 1.36 | 10.07 | 0.37 |
| 50 | 22-Jan | 1,915.00 | 1,950.25 | 1,821.00 | 1,920.25 | 1,872.84 | 0.93 | 15,248.50 | 167,334 | 2.01 | 73,789 | 1.88 | 13.82 | 0.51 |
| 51 | 21-Jan | 1,967.00 | 1,993.00 | 1,890.05 | 1,902.45 | 1,930.92 | -3.69 | 15,107.15 | 94,964 | 1.14 | 33,309 | 0.85 | 6.43 | 0.23 |
| 52 | 20-Jan | 1,979.85 | 1,979.85 | 1,936.55 | 1,972.60 | 1,961.99 | 0.59 | 15,664.20 | 56,777 | 0.68 | 19,732 | 0.50 | 3.87 | 0.14 |
| 53 | 17-Jan | 1,980.00 | 2,007.65 | 1,951.75 | 1,960.90 | 1,970.02 | -1.60 | 15,571.30 | 68,089 | 0.82 | 21,208 | 0.54 | 4.18 | 0.15 |
| 54 | 16-Jan | 1,965.85 | 2,008.95 | 1,961.10 | 1,992.35 | 1,988.92 | 1.89 | 15,821.04 | 84,073 | 1.01 | 28,263 | 0.72 | 5.62 | 0.20 |
| 55 | 15-Jan | 1,981.05 | 2,044.50 | 1,933.55 | 1,954.70 | 1,975.18 | -0.21 | 15,522.06 | 167,837 | 2.02 | 42,892 | 1.09 | 8.47 | 0.30 |
| 56 | 14-Jan | 1,936.00 | 1,982.20 | 1,903.40 | 1,958.80 | 1,952.39 | 1.59 | 15,554.62 | 139,279 | 1.67 | 31,817 | 0.81 | 6.21 | 0.22 |
| 57 | 13-Jan | 2,048.50 | 2,149.05 | 1,904.30 | 1,927.70 | 2,038.48 | -6.89 | 15,307.66 | 335,851 | 4.04 | 66,840 | 1.70 | 13.63 | 0.46 |
| 58 | 10-Jan | 2,112.45 | 2,131.35 | 2,030.00 | 2,060.45 | 2,077.52 | -3.49 | 16,361.81 | 137,046 | 1.65 | 35,778 | 0.91 | 7.43 | 0.25 |
| 59 | 09-Jan | 2,229.80 | 2,268.00 | 2,115.25 | 2,132.45 | 2,195.17 | -4.37 | 16,933.56 | 215,198 | 2.59 | 39,180 | 1.00 | 8.60 | 0.27 |
| 60 | 08-Jan | 2,242.85 | 2,338.40 | 2,162.40 | 2,225.60 | 2,245.67 | -2.21 | 17,673.25 | 982,655 | 11.81 | 112,741 | 2.87 | 25.32 | 0.78 |
| 61 | 07-Jan | 1,972.50 | 2,298.90 | 1,972.50 | 2,274.80 | 2,193.47 | 13.80 | 18,063.94 | 3,154,546 | 37.90 | 165,362 | 4.20 | 36.27 | 1.14 |
| 62 | 06-Jan | 2,070.00 | 2,075.00 | 1,951.00 | 1,960.85 | 1,996.33 | -5.70 | 15,570.90 | 106,921 | 1.28 | 48,389 | 1.23 | 9.66 | 0.33 |
| 63 | 03-Jan | 2,120.00 | 2,139.50 | 2,056.50 | 2,072.55 | 2,094.37 | -2.34 | 16,457.90 | 72,730 | 0.87 | 27,239 | 0.69 | 5.70 | 0.19 |
| 64 | 02-Jan | 2,129.95 | 2,148.30 | 2,083.30 | 2,121.15 | 2,116.81 | 0.02 | 16,843.82 | 49,175 | 0.59 | 16,548 | 0.42 | 3.50 | 0.11 |
| 65 | 01-Jan | 2,073.55 | 2,128.00 | 2,059.25 | 2,120.65 | 2,100.10 | 2.66 | 16,839.85 | 63,613 | 0.76 | 21,617 | 0.55 | 4.54 | 0.15 |
| 66 | 31-Dec | 2,018.15 | 2,136.00 | 1,984.05 | 2,064.25 | 2,076.33 | 1.95 | 16,391.99 | 206,716 | 2.48 | 52,200 | 1.33 | 10.84 | 0.36 |
| 67 | 30-Dec | 1,996.75 | 2,037.45 | 1,981.40 | 2,023.90 | 2,013.57 | 0.40 | 16,071.57 | 93,655 | 1.13 | 44,317 | 1.13 | 8.92 | 0.31 |
Similar Stocks: GREAVESCOT INGERRAND KIRLPNU CUMMINSIND LATTEYS ROTO SHAKTIPUMP SWARAJENG YUKEN ELGIEQUIP KIRLOSBROS KIRLOSENG KSB