| Macro-sector: Industrials | Band: 20 | High52 Price: 2,475.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 27-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: 1,506.97 | Low52 Price: 1,335.0 | Barrier: 1,430.6; Drift%: 0.26 |
| Basic Industry: Compressors, Pumps & Diesel Engines | Total Equity: 79,408,926 | Low52 Date: 30-Mar-2026 | SHP: 65.95 / 6.05 / 10.32 / 17.67 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 25 | ||||
| High/Low Price | Quarter: 2,338.4 / 1,422.35 | Month: 1,758.5 / 1,512.5 | Week: 1,645.8 / 1,560.0 | Day: 1,457.9 / 1,416.1 | Sis67: 21 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,445.00 | 1,457.90 | 1,416.10 | 1,434.40 | 1,437.18 | 0.32 | 11,390.42 | 81,133 | 5.21 | 20,512 | 2.92 | 2.95 | 15 |
| 2 | 06-Apr | 1,400.00 | 1,439.40 | 1,377.10 | 1,429.80 | 1,411.16 | 1.84 | 11,353.89 | 62,956 | 4.05 | 23,011 | 3.28 | 3.25 | 16 |
| 3 | 02-Apr | 1,402.30 | 1,415.10 | 1,350.60 | 1,403.90 | 1,379.12 | -0.48 | 11,148.22 | 65,406 | 4.20 | 21,463 | 3.06 | 2.96 | 15 |
| 4 | 01-Apr | 1,370.00 | 1,430.60 | 1,365.00 | 1,410.70 | 1,406.87 | 5.35 | 11,202.22 | 114,143 | 7.34 | 39,617 | 5.64 | 5.57 | 28 |
| 5 | 30-Mar | 1,400.00 | 1,405.00 | 1,335.00 | 1,339.10 | 1,365.46 | -6.13 | 10,633.65 | 96,438 | 6.20 | 39,980 | 5.69 | 5.46 | 28 |
| 6 | 27-Mar | 1,512.10 | 1,512.10 | 1,413.10 | 1,426.50 | 1,435.43 | -5.67 | 11,327.68 | 284,357 | 18.28 | 180,960 | 25.77 | 25.98 | 129 |
| 7 | 25-Mar | 1,505.00 | 1,541.90 | 1,500.00 | 1,512.30 | 1,520.91 | 1.08 | 12,009.01 | 34,884 | 2.24 | 15,862 | 2.26 | 2.41 | 11 |
| 8 | 24-Mar | 1,505.00 | 1,511.90 | 1,460.00 | 1,496.10 | 1,486.22 | 0.88 | 11,880.37 | 56,672 | 3.64 | 24,127 | 3.44 | 3.59 | 17 |
| 9 | 23-Mar | 1,552.90 | 1,556.10 | 1,470.00 | 1,483.00 | 1,501.49 | -5.02 | 11,776.00 | 48,913 | 3.14 | 22,944 | 3.27 | 3.45 | 16 |
| 10 | 20-Mar | 1,550.80 | 1,588.90 | 1,523.50 | 1,561.40 | 1,566.88 | 0.88 | 12,398.91 | 46,900 | 3.01 | 12,378 | 1.76 | 1.94 | 9 |
| 11 | 19-Mar | 1,568.60 | 1,578.20 | 1,538.50 | 1,547.80 | 1,553.71 | -1.87 | 12,290.91 | 61,865 | 3.98 | 24,199 | 3.45 | 3.76 | 17 |
| 12 | 18-Mar | 1,517.60 | 1,600.00 | 1,509.90 | 1,577.30 | 1,574.67 | 3.92 | 12,525.17 | 72,932 | 4.69 | 24,807 | 3.53 | 3.91 | 18 |
| 13 | 17-Mar | 1,500.10 | 1,534.90 | 1,498.10 | 1,517.80 | 1,520.50 | -0.04 | 12,052.69 | 59,030 | 3.79 | 31,914 | 4.55 | 4.85 | 23 |
| 14 | 16-Mar | 1,509.10 | 1,529.90 | 1,469.50 | 1,518.40 | 1,500.48 | -0.12 | 12,057.45 | 54,427 | 3.50 | 15,299 | 2.18 | 2.30 | 11 |
| 15 | 13-Mar | 1,570.00 | 1,586.70 | 1,510.00 | 1,520.20 | 1,546.11 | -4.39 | 12,071.74 | 46,894 | 3.01 | 17,431 | 2.48 | 2.70 | 12 |
| 16 | 12-Mar | 1,570.00 | 1,607.70 | 1,534.20 | 1,590.00 | 1,574.03 | -0.16 | 12,626.00 | 66,397 | 4.27 | 16,004 | 2.28 | 2.52 | 11 |
| 17 | 11-Mar | 1,600.00 | 1,648.80 | 1,582.30 | 1,592.60 | 1,618.43 | 1.07 | 12,646.67 | 229,994 | 14.78 | 40,758 | 5.81 | 6.60 | 29 |
| 18 | 10-Mar | 1,581.00 | 1,587.90 | 1,557.50 | 1,575.70 | 1,569.41 | 0.33 | 12,512.46 | 74,908 | 4.81 | 20,502 | 2.92 | 3.22 | 15 |
| 19 | 09-Mar | 1,582.00 | 1,609.90 | 1,540.40 | 1,570.50 | 1,567.06 | -4.57 | 12,471.17 | 221,038 | 14.21 | 37,401 | 5.33 | 5.86 | 27 |
| 20 | 06-Mar | 1,546.20 | 1,672.00 | 1,490.10 | 1,645.70 | 1,622.25 | 10.16 | 13,068.33 | 3,123,067 | 200.72 | 144,199 | 20.54 | 23.39 | 103 |
| 21 | 05-Mar | 1,494.00 | 1,514.80 | 1,475.00 | 1,493.90 | 1,488.99 | 0.12 | 11,862.90 | 32,686 | 2.10 | 12,657 | 1.80 | 1.88 | 9 |
| 22 | 04-Mar | 1,525.00 | 1,525.00 | 1,476.40 | 1,492.10 | 1,496.84 | -2.74 | 11,848.61 | 49,216 | 3.16 | 23,471 | 3.34 | 3.51 | 17 |
| 23 | 02-Mar | 1,485.00 | 1,563.20 | 1,485.00 | 1,534.10 | 1,531.33 | -3.08 | 12,182.12 | 53,321 | 3.43 | 21,471 | 3.06 | 3.29 | 15 |
| 24 | 27-Feb | 1,593.60 | 1,609.80 | 1,561.00 | 1,582.80 | 1,584.47 | -0.67 | 12,568.84 | 80,109 | 5.15 | 15,633 | 2.23 | 2.48 | 11 |
| 25 | 26-Feb | 1,570.00 | 1,615.00 | 1,568.90 | 1,593.40 | 1,595.41 | 0.98 | 12,653.02 | 33,230 | 2.14 | 12,155 | 1.73 | 1.94 | 9 |
| 26 | 25-Feb | 1,569.30 | 1,603.00 | 1,561.10 | 1,578.00 | 1,576.85 | 0.80 | 12,530.00 | 25,749 | 1.65 | 10,052 | 1.43 | 1.59 | 7 |
| 27 | 24-Feb | 1,604.50 | 1,618.00 | 1,560.00 | 1,565.40 | 1,580.49 | -3.14 | 12,430.67 | 49,204 | 3.16 | 22,938 | 3.27 | 3.63 | 16 |
| 28 | 23-Feb | 1,603.90 | 1,645.80 | 1,591.40 | 1,616.20 | 1,622.79 | 1.06 | 12,834.07 | 43,928 | 2.82 | 14,411 | 2.05 | 2.34 | 10 |
| 29 | 20-Feb | 1,591.00 | 1,610.00 | 1,587.00 | 1,599.20 | 1,598.35 | -0.29 | 12,699.08 | 20,028 | 1.29 | 7,704 | 1.10 | 1.23 | 5 |
| 30 | 19-Feb | 1,650.00 | 1,650.00 | 1,585.00 | 1,603.80 | 1,614.21 | -2.35 | 12,735.60 | 30,962 | 1.99 | 13,331 | 1.90 | 2.15 | 10 |
| 31 | 18-Feb | 1,640.00 | 1,651.80 | 1,622.00 | 1,642.40 | 1,640.20 | -0.29 | 13,042.12 | 36,457 | 2.34 | 16,290 | 2.32 | 2.67 | 12 |
| 32 | 17-Feb | 1,609.50 | 1,655.00 | 1,609.50 | 1,647.20 | 1,643.02 | 2.36 | 13,080.24 | 70,970 | 4.56 | 26,931 | 3.84 | 4.42 | 19 |
| 33 | 16-Feb | 1,600.60 | 1,623.60 | 1,587.00 | 1,609.30 | 1,602.41 | 0.29 | 12,779.28 | 26,986 | 1.73 | 8,692 | 1.24 | 1.39 | 6 |
| 34 | 13-Feb | 1,610.80 | 1,615.50 | 1,576.20 | 1,604.60 | 1,597.66 | -0.88 | 12,741.96 | 33,026 | 2.12 | 9,647 | 1.37 | 1.54 | 7 |
| 35 | 12-Feb | 1,641.90 | 1,642.70 | 1,601.10 | 1,618.90 | 1,622.63 | -1.40 | 12,855.51 | 47,133 | 3.03 | 15,460 | 2.20 | 2.51 | 11 |
| 36 | 11-Feb | 1,625.00 | 1,649.70 | 1,612.00 | 1,641.90 | 1,634.47 | 1.36 | 13,038.15 | 50,972 | 3.28 | 18,771 | 2.67 | 3.07 | 13 |
| 37 | 10-Feb | 1,617.00 | 1,638.30 | 1,609.40 | 1,619.90 | 1,622.87 | 0.12 | 12,863.45 | 43,894 | 2.82 | 15,567 | 2.22 | 2.53 | 11 |
| 38 | 09-Feb | 1,614.90 | 1,650.00 | 1,590.30 | 1,617.90 | 1,619.54 | 0.89 | 12,847.57 | 148,151 | 9.52 | 29,310 | 4.17 | 4.75 | 21 |
| 39 | 06-Feb | 1,545.20 | 1,675.00 | 1,545.20 | 1,603.60 | 1,638.55 | 3.78 | 12,734.02 | 1,644,409 | 105.69 | 156,274 | 22.26 | 25.61 | 109 |
| 40 | 05-Feb | 1,558.50 | 1,589.90 | 1,532.50 | 1,545.20 | 1,554.57 | -1.53 | 12,270.27 | 31,060 | 2.00 | 13,282 | 1.89 | 2.06 | 9 |
| 41 | 04-Feb | 1,590.00 | 1,604.60 | 1,558.50 | 1,569.20 | 1,575.56 | -1.96 | 12,460.85 | 50,515 | 3.25 | 23,919 | 3.41 | 3.77 | 17 |
| 42 | 03-Feb | 1,576.90 | 1,627.00 | 1,557.90 | 1,600.60 | 1,602.74 | 4.84 | 12,710.19 | 142,247 | 9.14 | 84,374 | 12.02 | 13.52 | 59 |
| 43 | 02-Feb | 1,491.20 | 1,538.70 | 1,474.40 | 1,526.70 | 1,516.07 | 2.44 | 12,123.36 | 67,965 | 4.37 | 18,693 | 2.66 | 2.83 | 13 |
| 44 | 01-Feb | 1,566.30 | 1,581.30 | 1,484.70 | 1,490.40 | 1,527.84 | -4.85 | 11,835.11 | 44,777 | 2.88 | 16,850 | 2.40 | 2.57 | 12 |
| 45 | 30-Jan | 1,500.00 | 1,592.10 | 1,476.30 | 1,566.30 | 1,556.46 | 4.97 | 12,437.82 | 100,265 | 6.44 | 26,017 | 3.71 | 4.05 | 18 |
| 46 | 29-Jan | 1,525.00 | 1,525.50 | 1,487.20 | 1,492.10 | 1,498.71 | -1.80 | 11,848.61 | 20,917 | 1.34 | 10,994 | 1.57 | 1.65 | 8 |
| 47 | 28-Jan | 1,498.50 | 1,525.00 | 1,490.90 | 1,519.40 | 1,511.03 | 2.00 | 12,065.39 | 17,820 | 1.15 | 8,237 | 1.17 | 1.24 | 6 |
| 48 | 27-Jan | 1,490.60 | 1,518.90 | 1,462.70 | 1,489.60 | 1,493.57 | -0.07 | 11,828.75 | 36,662 | 2.36 | 13,207 | 1.88 | 1.97 | 9 |
| 49 | 23-Jan | 1,512.00 | 1,512.00 | 1,488.50 | 1,490.60 | 1,494.62 | -1.41 | 11,836.69 | 57,724 | 3.71 | 34,536 | 4.92 | 5.16 | 24 |
| 50 | 22-Jan | 1,485.20 | 1,518.90 | 1,470.00 | 1,511.90 | 1,495.63 | 1.82 | 12,005.84 | 33,913 | 2.18 | 10,293 | 1.47 | 1.54 | 7 |
| 51 | 21-Jan | 1,479.00 | 1,502.90 | 1,449.90 | 1,484.90 | 1,473.65 | 0.66 | 11,791.43 | 73,414 | 4.72 | 35,612 | 5.07 | 5.25 | 25 |
| 52 | 20-Jan | 1,529.90 | 1,580.90 | 1,453.90 | 1,475.20 | 1,485.69 | -3.42 | 11,714.40 | 113,831 | 7.32 | 41,337 | 5.89 | 6.14 | 29 |
| 53 | 19-Jan | 1,600.20 | 1,602.00 | 1,516.80 | 1,527.50 | 1,535.96 | -4.54 | 12,129.71 | 97,210 | 6.25 | 34,451 | 4.91 | 5.29 | 24 |
| 54 | 16-Jan | 1,612.00 | 1,615.00 | 1,594.20 | 1,600.20 | 1,600.31 | -0.74 | 12,707.02 | 82,359 | 5.29 | 64,857 | 9.24 | 10.38 | 45 |
| 55 | 14-Jan | 1,610.90 | 1,627.10 | 1,603.90 | 1,612.10 | 1,618.34 | -0.57 | 12,801.51 | 15,558 | 1.00 | 7,020 | 1.00 | 1.14 | 5 |
| 56 | 13-Jan | 1,601.50 | 1,625.00 | 1,596.10 | 1,621.40 | 1,610.74 | 0.54 | 12,875.36 | 31,041 | 2.00 | 14,776 | 2.10 | 2.38 | 10 |
| 57 | 12-Jan | 1,582.00 | 1,627.70 | 1,549.40 | 1,612.70 | 1,585.34 | 0.95 | 12,806.28 | 49,265 | 3.17 | 18,264 | 2.60 | 2.90 | 13 |
| 58 | 09-Jan | 1,628.00 | 1,628.30 | 1,593.10 | 1,597.60 | 1,608.02 | -2.01 | 12,686.37 | 29,856 | 1.92 | 11,733 | 1.67 | 1.89 | 8 |
| 59 | 08-Jan | 1,628.10 | 1,645.00 | 1,616.50 | 1,630.40 | 1,631.79 | 0.07 | 12,946.83 | 25,247 | 1.62 | 11,442 | 1.63 | 1.87 | 8 |
| 60 | 07-Jan | 1,635.00 | 1,670.00 | 1,608.00 | 1,629.20 | 1,639.20 | 0.73 | 12,937.30 | 99,288 | 6.38 | 49,716 | 7.08 | 8.15 | 35 |
| 61 | 06-Jan | 1,647.40 | 1,650.40 | 1,611.30 | 1,617.40 | 1,624.15 | -1.82 | 12,843.60 | 35,257 | 2.27 | 17,725 | 2.52 | 2.88 | 12 |
| 62 | 05-Jan | 1,649.90 | 1,685.00 | 1,617.00 | 1,647.40 | 1,656.77 | 0.14 | 13,081.83 | 143,997 | 9.25 | 81,733 | 11.64 | 13.54 | 57 |
| 63 | 02-Jan | 1,611.30 | 1,652.60 | 1,611.30 | 1,645.10 | 1,639.50 | 2.13 | 13,063.56 | 52,325 | 3.36 | 23,922 | 3.41 | 3.92 | 17 |
| 64 | 01-Jan | 1,624.70 | 1,624.70 | 1,589.00 | 1,610.80 | 1,608.62 | 0.04 | 12,791.19 | 56,233 | 3.61 | 20,950 | 2.98 | 3.37 | 15 |
| 65 | 31-Dec | 1,610.00 | 1,620.90 | 1,605.70 | 1,610.20 | 1,611.78 | -0.41 | 12,786.43 | 25,115 | 1.61 | 12,426 | 1.77 | 2.00 | 9 |
| 66 | 30-Dec | 1,585.50 | 1,670.00 | 1,575.10 | 1,616.90 | 1,630.72 | 1.98 | 12,839.63 | 160,680 | 10.33 | 55,954 | 7.97 | 9.12 | 39 |
| 67 | 29-Dec | 1,601.00 | 1,602.70 | 1,565.10 | 1,585.50 | 1,581.89 | -1.02 | 12,590.29 | 51,695 | 3.32 | 22,337 | 3.18 | 3.53 | 16 |
Similar Stocks: GREAVESCOT INGERRAND KIRLPNU CUMMINSIND LATTEYS ROTO SHAKTIPUMP SWARAJENG YUKEN ELGIEQUIP KIRLOSBROS KIRLOSENG KSB