| Macro-sector: Industrials | Band: 20 | High52 Price: 2,475.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 27-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: 1,889.70 | Low52 Price: 1,422.35 | Barrier: 1,899.0; Drift%: -7.89 |
| Basic Industry: Compressors, Pumps & Diesel Engines | Total Equity: 79,408,926 | Low52 Date: 04-Mar-2025 | SHP: 65.95 / 6.01 / 9.9 / 18.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 18 | ||||
| High/Low Price | Quarter: 2,338.4 / 1,422.35 | Month: 2,115.0 / 1,872.8 | Week: 1,966.2 / 1,866.6 | Day: 1,807.0 / 1,681.0 | Sis67: 18 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,711.30 | 1,807.00 | 1,681.00 | 1,760.20 | 1,753.74 | 3.25 | 13,977.56 | 194,686 | 40.32 | 50,221 | 17.54 | 8.81 | 35 |
| 2 | 11-Nov | 1,693.40 | 1,717.00 | 1,670.20 | 1,704.80 | 1,698.83 | 0.67 | 13,537.63 | 45,879 | 9.50 | 13,838 | 4.83 | 2.35 | 10 |
| 3 | 10-Nov | 1,728.40 | 1,730.00 | 1,685.60 | 1,693.40 | 1,706.61 | -1.27 | 13,447.11 | 52,646 | 10.90 | 24,976 | 8.72 | 4.26 | 17 |
| 4 | 07-Nov | 1,815.00 | 1,815.00 | 1,699.90 | 1,715.20 | 1,738.25 | -4.85 | 13,620.22 | 123,178 | 25.51 | 64,591 | 22.55 | 11.23 | 45 |
| 5 | 06-Nov | 1,869.20 | 1,875.10 | 1,780.00 | 1,802.70 | 1,813.50 | -3.16 | 14,315.05 | 61,451 | 12.73 | 32,965 | 11.51 | 5.98 | 23 |
| 6 | 04-Nov | 1,861.00 | 1,899.00 | 1,831.00 | 1,861.50 | 1,869.69 | -1.61 | 14,781.97 | 85,436 | 17.69 | 26,857 | 9.38 | 5.02 | 19 |
| 7 | 03-Nov | 1,887.00 | 1,900.00 | 1,837.00 | 1,892.00 | 1,876.52 | 0.93 | 15,024.00 | 62,673 | 12.98 | 23,572 | 8.23 | 4.42 | 16 |
| 8 | 31-Oct | 1,914.20 | 1,933.30 | 1,866.60 | 1,874.50 | 1,885.09 | -1.67 | 14,885.20 | 59,950 | 12.41 | 26,517 | 9.26 | 5.00 | 19 |
| 9 | 30-Oct | 1,910.70 | 1,935.10 | 1,902.00 | 1,906.30 | 1,917.70 | -0.23 | 15,137.72 | 29,696 | 6.15 | 11,649 | 4.07 | 2.23 | 8 |
| 10 | 29-Oct | 1,922.20 | 1,943.30 | 1,904.20 | 1,910.70 | 1,921.98 | -0.99 | 15,172.66 | 26,071 | 5.40 | 11,249 | 3.93 | 2.16 | 8 |
| 11 | 28-Oct | 1,892.00 | 1,966.20 | 1,892.00 | 1,929.80 | 1,940.67 | 2.01 | 15,324.33 | 82,768 | 17.14 | 23,803 | 8.31 | 4.62 | 17 |
| 12 | 27-Oct | 1,920.90 | 1,962.40 | 1,885.50 | 1,891.70 | 1,917.82 | -1.79 | 15,021.79 | 55,774 | 11.55 | 27,714 | 9.68 | 5.32 | 19 |
| 13 | 24-Oct | 1,933.00 | 1,948.70 | 1,918.00 | 1,926.10 | 1,932.75 | -0.29 | 15,294.95 | 19,635 | 4.07 | 7,652 | 2.67 | 1.48 | 5 |
| 14 | 23-Oct | 1,965.00 | 1,979.70 | 1,922.00 | 1,931.70 | 1,949.65 | -1.97 | 15,339.42 | 29,974 | 6.21 | 15,677 | 5.47 | 3.06 | 11 |
| 15 | 21-Oct | 1,974.60 | 1,983.70 | 1,965.00 | 1,970.50 | 1,972.67 | -0.21 | 15,647.53 | 4,828 | 1.00 | 2,863 | 1.00 | 0.56 | 2 |
| 16 | 20-Oct | 1,974.80 | 1,987.00 | 1,960.10 | 1,974.60 | 1,973.69 | 0.08 | 15,680.09 | 24,055 | 4.98 | 12,270 | 4.28 | 2.42 | 9 |
| 17 | 17-Oct | 1,975.00 | 1,984.90 | 1,955.30 | 1,973.00 | 1,970.25 | 0.41 | 15,667.00 | 38,473 | 7.97 | 23,595 | 8.24 | 4.65 | 16 |
| 18 | 16-Oct | 1,990.00 | 1,990.00 | 1,953.90 | 1,965.00 | 1,964.79 | -0.14 | 15,603.00 | 27,199 | 5.63 | 11,220 | 3.92 | 2.20 | 8 |
| 19 | 15-Oct | 1,995.00 | 1,995.00 | 1,944.00 | 1,967.80 | 1,963.27 | -0.12 | 15,626.09 | 54,363 | 11.26 | 18,545 | 6.48 | 3.64 | 13 |
| 20 | 14-Oct | 1,980.00 | 1,986.20 | 1,957.00 | 1,970.10 | 1,970.35 | 0.72 | 15,644.35 | 48,732 | 10.09 | 29,759 | 10.39 | 5.86 | 21 |
| 21 | 13-Oct | 1,960.00 | 1,967.50 | 1,930.00 | 1,956.00 | 1,945.95 | 0.51 | 15,532.00 | 44,848 | 9.29 | 27,523 | 9.61 | 5.36 | 19 |
| 22 | 10-Oct | 1,959.90 | 1,962.70 | 1,937.00 | 1,946.10 | 1,946.81 | -0.12 | 15,453.77 | 25,502 | 5.28 | 9,743 | 3.40 | 1.90 | 7 |
| 23 | 09-Oct | 1,994.00 | 1,994.00 | 1,935.50 | 1,948.40 | 1,955.88 | -0.84 | 15,472.04 | 33,231 | 6.88 | 11,601 | 4.05 | 2.27 | 8 |
| 24 | 08-Oct | 1,971.00 | 1,990.00 | 1,955.30 | 1,965.00 | 1,968.73 | -0.30 | 15,603.00 | 24,168 | 5.00 | 7,698 | 2.69 | 1.52 | 5 |
| 25 | 07-Oct | 2,000.10 | 2,015.90 | 1,964.30 | 1,970.90 | 1,988.73 | -1.77 | 15,650.71 | 35,616 | 7.38 | 13,874 | 4.84 | 2.76 | 10 |
| 26 | 06-Oct | 2,003.90 | 2,032.00 | 1,983.50 | 2,006.40 | 2,006.87 | 0.13 | 15,932.61 | 46,925 | 9.72 | 14,016 | 4.89 | 2.81 | 10 |
| 27 | 03-Oct | 1,992.00 | 2,010.00 | 1,974.00 | 2,003.80 | 1,994.93 | -0.03 | 15,911.96 | 50,407 | 10.44 | 14,076 | 4.91 | 2.81 | 10 |
| 28 | 01-Oct | 1,930.00 | 2,029.00 | 1,925.10 | 2,004.40 | 1,993.23 | 3.87 | 15,916.73 | 107,188 | 22.20 | 27,106 | 9.46 | 5.40 | 19 |
| 29 | 30-Sep | 1,955.00 | 1,955.00 | 1,872.80 | 1,929.70 | 1,898.12 | -0.03 | 15,323.54 | 117,827 | 24.40 | 40,490 | 14.14 | 7.69 | 28 |
| 30 | 29-Sep | 1,989.00 | 1,989.00 | 1,922.50 | 1,930.30 | 1,946.19 | -1.22 | 15,328.30 | 55,729 | 11.54 | 14,980 | 5.23 | 2.92 | 10 |
| 31 | 26-Sep | 1,998.00 | 2,084.40 | 1,922.80 | 1,954.20 | 2,008.39 | -0.74 | 15,518.09 | 288,131 | 59.67 | 33,131 | 11.57 | 6.65 | 23 |
| 32 | 25-Sep | 1,994.00 | 2,016.00 | 1,965.60 | 1,968.80 | 1,987.58 | -0.67 | 15,634.03 | 28,364 | 5.87 | 12,410 | 4.33 | 2.47 | 9 |
| 33 | 24-Sep | 1,996.80 | 2,008.00 | 1,970.70 | 1,982.10 | 1,989.15 | -0.16 | 15,739.64 | 32,386 | 6.71 | 11,123 | 3.88 | 2.21 | 8 |
| 34 | 23-Sep | 2,023.70 | 2,031.10 | 1,976.90 | 1,985.20 | 1,997.19 | -1.63 | 15,764.26 | 34,423 | 7.13 | 14,517 | 5.07 | 2.90 | 10 |
| 35 | 22-Sep | 2,054.00 | 2,105.00 | 2,009.20 | 2,018.00 | 2,060.45 | -1.78 | 16,024.00 | 99,989 | 20.71 | 52,627 | 18.38 | 10.84 | 37 |
| 36 | 19-Sep | 2,076.00 | 2,083.20 | 2,044.00 | 2,054.60 | 2,062.56 | -0.96 | 16,315.36 | 72,778 | 15.07 | 45,023 | 15.72 | 9.29 | 31 |
| 37 | 18-Sep | 2,101.00 | 2,115.00 | 2,064.00 | 2,074.60 | 2,083.67 | -0.37 | 16,474.18 | 70,267 | 14.55 | 35,146 | 12.27 | 7.32 | 25 |
| 38 | 17-Sep | 2,060.90 | 2,090.00 | 2,031.50 | 2,082.30 | 2,065.37 | 2.04 | 16,535.32 | 81,389 | 16.85 | 35,063 | 12.24 | 7.24 | 25 |
| 39 | 16-Sep | 1,996.00 | 2,098.00 | 1,983.60 | 2,040.60 | 2,057.66 | 2.69 | 16,204.19 | 292,627 | 60.60 | 65,670 | 22.93 | 13.51 | 46 |
| 40 | 15-Sep | 1,967.00 | 1,996.00 | 1,951.00 | 1,987.20 | 1,979.88 | 0.48 | 15,780.14 | 46,119 | 9.55 | 21,213 | 7.41 | 4.20 | 15 |
| 41 | 12-Sep | 1,992.50 | 2,020.90 | 1,975.00 | 1,977.80 | 1,994.02 | -0.15 | 15,705.50 | 38,781 | 8.03 | 15,863 | 5.54 | 3.16 | 11 |
| 42 | 11-Sep | 1,970.00 | 2,005.60 | 1,969.90 | 1,980.70 | 1,982.34 | 0.47 | 15,728.53 | 31,728 | 6.57 | 14,293 | 4.99 | 2.83 | 10 |
| 43 | 10-Sep | 1,968.30 | 2,001.00 | 1,965.80 | 1,971.40 | 1,977.66 | 0.16 | 15,654.68 | 29,368 | 6.08 | 13,153 | 4.59 | 2.60 | 9 |
| 44 | 09-Sep | 2,000.00 | 2,007.20 | 1,964.00 | 1,968.30 | 1,980.04 | -0.47 | 15,630.06 | 31,198 | 6.46 | 12,933 | 4.52 | 2.56 | 9 |
| 45 | 08-Sep | 1,994.40 | 2,017.10 | 1,967.90 | 1,977.60 | 1,989.92 | -0.84 | 15,703.91 | 36,666 | 7.59 | 19,159 | 6.69 | 3.81 | 13 |
| 46 | 05-Sep | 2,030.50 | 2,031.40 | 1,972.00 | 1,994.40 | 1,991.59 | -1.19 | 15,837.32 | 53,524 | 11.08 | 24,184 | 8.44 | 4.82 | 17 |
| 47 | 04-Sep | 2,052.00 | 2,059.90 | 2,009.20 | 2,018.50 | 2,023.93 | -1.09 | 16,028.69 | 37,576 | 7.78 | 16,604 | 5.80 | 3.36 | 12 |
| 48 | 03-Sep | 2,008.00 | 2,053.00 | 1,990.40 | 2,040.80 | 2,035.23 | 1.63 | 16,205.77 | 64,349 | 13.33 | 26,869 | 9.38 | 5.47 | 19 |
| 49 | 02-Sep | 1,982.00 | 2,016.50 | 1,970.00 | 2,008.00 | 2,001.46 | 1.61 | 15,945.00 | 44,471 | 9.21 | 17,596 | 6.14 | 3.52 | 12 |
| 50 | 01-Sep | 1,950.00 | 2,009.00 | 1,931.60 | 1,976.10 | 1,973.43 | 1.78 | 15,692.00 | 40,838 | 8.46 | 13,394 | 4.68 | 2.64 | 9 |
| 51 | 29-Aug | 1,980.00 | 1,994.40 | 1,935.00 | 1,941.60 | 1,966.09 | -2.23 | 15,418.04 | 40,844 | 8.46 | 13,296 | 4.64 | 2.61 | 9 |
| 52 | 28-Aug | 2,002.50 | 2,016.90 | 1,971.60 | 1,985.80 | 1,985.63 | -1.63 | 15,769.02 | 66,720 | 13.82 | 29,162 | 10.18 | 5.79 | 20 |
| 53 | 26-Aug | 2,019.90 | 2,029.00 | 1,965.90 | 2,018.70 | 1,997.83 | -0.75 | 16,030.28 | 222,672 | 46.11 | 36,822 | 12.86 | 7.36 | 26 |
| 54 | 25-Aug | 1,964.90 | 2,075.00 | 1,960.90 | 2,034.00 | 2,032.45 | 4.68 | 16,151.00 | 527,618 | 109.26 | 73,508 | 25.67 | 14.94 | 51 |
| 55 | 22-Aug | 1,990.40 | 2,005.00 | 1,934.00 | 1,943.10 | 1,966.97 | -2.22 | 15,429.95 | 78,943 | 16.35 | 30,096 | 10.51 | 5.92 | 21 |
| 56 | 21-Aug | 1,978.80 | 2,004.80 | 1,960.50 | 1,987.20 | 1,983.71 | 0.92 | 15,780.14 | 66,851 | 13.84 | 31,030 | 10.83 | 6.16 | 22 |
| 57 | 20-Aug | 1,946.70 | 1,989.00 | 1,940.10 | 1,969.00 | 1,961.11 | 1.15 | 15,635.00 | 86,313 | 17.87 | 31,596 | 11.03 | 6.20 | 22 |
| 58 | 19-Aug | 1,907.00 | 1,953.70 | 1,888.00 | 1,946.70 | 1,931.23 | 3.16 | 15,458.54 | 108,824 | 22.54 | 37,680 | 13.16 | 7.28 | 26 |
| 59 | 18-Aug | 1,910.40 | 1,910.50 | 1,857.10 | 1,887.00 | 1,883.73 | -0.02 | 14,984.00 | 60,159 | 12.46 | 27,387 | 9.56 | 5.16 | 19 |
| 60 | 14-Aug | 1,907.80 | 1,907.80 | 1,880.00 | 1,887.40 | 1,887.81 | -0.26 | 14,987.64 | 42,759 | 8.85 | 17,781 | 6.21 | 3.36 | 12 |
| 61 | 13-Aug | 1,880.00 | 1,903.00 | 1,875.00 | 1,892.40 | 1,890.32 | 0.74 | 15,027.35 | 35,292 | 7.31 | 14,967 | 5.23 | 2.83 | 10 |
| 62 | 12-Aug | 1,878.50 | 1,897.40 | 1,862.20 | 1,878.50 | 1,880.85 | 0.26 | 14,916.97 | 61,905 | 12.82 | 29,546 | 10.32 | 5.56 | 21 |
| 63 | 11-Aug | 1,890.00 | 1,903.40 | 1,857.10 | 1,873.70 | 1,876.96 | -0.90 | 14,878.85 | 76,418 | 15.82 | 30,052 | 10.49 | 5.64 | 21 |
| 64 | 08-Aug | 1,888.00 | 1,954.00 | 1,885.60 | 1,890.80 | 1,899.60 | -3.79 | 15,014.64 | 154,278 | 31.95 | 49,223 | 17.19 | 9.35 | 34 |
| 65 | 07-Aug | 1,879.00 | 1,999.20 | 1,879.00 | 1,965.30 | 1,967.49 | 5.02 | 15,606.24 | 1,427,943 | 295.70 | 91,587 | 31.98 | 18.02 | 63 |
| 66 | 06-Aug | 1,871.00 | 1,893.20 | 1,856.30 | 1,871.40 | 1,869.14 | 0.28 | 14,860.59 | 97,674 | 20.23 | 31,725 | 11.08 | 5.93 | 22 |
| 67 | 05-Aug | 1,869.00 | 1,878.90 | 1,845.20 | 1,866.20 | 1,860.97 | 0.45 | 14,819.29 | 78,463 | 16.25 | 23,730 | 8.29 | 4.42 | 16 |
Similar Stocks: GREAVESCOT INGERRAND KIRLPNU CUMMINSIND LATTEYS ROTO SHAKTIPUMP SWARAJENG YUKEN ELGIEQUIP KIRLOSBROS KIRLOSENG KSB