| Macro-sector: Commodities | Band: 10 | High52 Price: 699.9 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 20-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 280.25 | Barrier: -; Drift%: - |
| Basic Industry: Dyes And Pigments | Total Equity: 55,628,962 | Low52 Date: 04-Jun-2024 | SHP: 31.72 / 25.98 / 1.22 / 41.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 677.55 / 484.0 | Month: 660.0 / 484.0 | Week: 660.0 / 606.7 | Day: 673.75 / 620.15 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 625.00 | 630.80 | 592.00 | 597.70 | 605.58 | -4.34 | 3,324.94 | 798,689 | 3.79 | 296,791 | 3.22 | 17.97 | 1.30 |
| 2 | 03-Apr | 639.90 | 673.75 | 620.15 | 624.80 | 638.99 | -3.06 | 3,475.70 | 1,474,387 | 7.00 | 494,749 | 5.37 | 31.61 | 2.16 |
| 3 | 02-Apr | 615.55 | 649.40 | 614.40 | 644.55 | 633.54 | 5.01 | 3,585.56 | 890,543 | 4.23 | 358,250 | 3.89 | 22.70 | 1.57 |
| 4 | 01-Apr | 620.80 | 634.15 | 611.00 | 613.80 | 622.81 | -1.52 | 3,414.51 | 428,227 | 2.03 | 199,157 | 2.16 | 12.40 | 0.87 |
| 5 | 28-Mar | 634.00 | 658.20 | 618.50 | 623.30 | 636.64 | -0.95 | 3,467.35 | 1,034,104 | 4.91 | 376,197 | 4.09 | 23.95 | 1.65 |
| 6 | 27-Mar | 629.00 | 635.00 | 620.05 | 629.30 | 628.71 | 0.01 | 3,500.73 | 469,433 | 2.23 | 234,666 | 2.55 | 14.75 | 1.03 |
| 7 | 26-Mar | 640.00 | 642.20 | 625.40 | 629.25 | 635.13 | -2.24 | 3,500.45 | 541,278 | 2.57 | 242,969 | 2.64 | 15.43 | 1.06 |
| 8 | 25-Mar | 629.00 | 660.00 | 606.70 | 643.65 | 637.06 | 2.95 | 3,580.56 | 1,109,605 | 5.27 | 340,859 | 3.70 | 21.71 | 1.49 |
| 9 | 24-Mar | 616.00 | 649.00 | 615.95 | 625.20 | 632.22 | 2.48 | 3,477.92 | 862,458 | 4.10 | 343,488 | 3.73 | 21.72 | 1.50 |
| 10 | 21-Mar | 608.30 | 622.15 | 598.05 | 610.10 | 612.61 | 0.30 | 3,393.92 | 403,782 | 1.92 | 171,932 | 1.87 | 10.53 | 0.75 |
| 11 | 20-Mar | 627.95 | 632.85 | 603.95 | 608.25 | 616.17 | -1.11 | 3,383.63 | 394,022 | 1.87 | 151,574 | 1.65 | 9.34 | 0.66 |
| 12 | 19-Mar | 615.00 | 624.00 | 607.85 | 615.05 | 614.57 | 1.28 | 3,421.46 | 432,897 | 2.06 | 176,684 | 1.92 | 10.86 | 0.77 |
| 13 | 18-Mar | 579.15 | 615.30 | 574.50 | 607.30 | 598.88 | 5.38 | 3,378.35 | 617,818 | 2.94 | 257,694 | 2.80 | 15.43 | 1.13 |
| 14 | 17-Mar | 589.70 | 593.95 | 572.65 | 576.30 | 582.70 | -2.16 | 3,205.90 | 224,167 | 1.06 | 109,577 | 1.19 | 6.39 | 0.48 |
| 15 | 13-Mar | 598.00 | 602.80 | 583.15 | 589.05 | 593.79 | -1.66 | 3,276.82 | 210,493 | 1.00 | 92,059 | 1.00 | 5.47 | 0.40 |
| 16 | 12-Mar | 609.50 | 612.75 | 582.00 | 599.00 | 597.66 | -0.49 | 3,332.00 | 361,297 | 1.72 | 137,324 | 1.49 | 8.21 | 0.60 |
| 17 | 11-Mar | 555.05 | 609.00 | 550.55 | 601.95 | 584.15 | 6.35 | 3,348.59 | 474,512 | 2.25 | 209,007 | 2.27 | 12.21 | 0.91 |
| 18 | 10-Mar | 594.00 | 600.00 | 560.00 | 566.00 | 577.65 | -4.84 | 3,148.00 | 280,801 | 1.33 | 126,103 | 1.37 | 7.28 | 0.55 |
| 19 | 07-Mar | 579.90 | 604.00 | 578.50 | 594.80 | 594.93 | 2.35 | 3,308.81 | 471,363 | 2.24 | 177,304 | 1.93 | 10.55 | 0.78 |
| 20 | 06-Mar | 564.00 | 590.20 | 564.00 | 581.15 | 577.64 | 3.55 | 3,232.88 | 372,720 | 1.77 | 163,961 | 1.78 | 9.47 | 0.72 |
| 21 | 05-Mar | 544.00 | 566.90 | 541.40 | 561.20 | 559.25 | 2.92 | 3,121.90 | 284,800 | 1.35 | 119,884 | 1.30 | 6.70 | 0.52 |
| 22 | 04-Mar | 514.00 | 554.30 | 510.30 | 545.30 | 542.26 | 4.64 | 3,033.45 | 405,638 | 1.93 | 134,938 | 1.47 | 7.32 | 0.59 |
| 23 | 03-Mar | 522.50 | 528.40 | 484.00 | 521.10 | 504.40 | -0.94 | 2,898.83 | 783,156 | 3.72 | 299,510 | 3.25 | 15.11 | 1.31 |
| 24 | 28-Feb | 528.00 | 538.75 | 513.30 | 526.05 | 524.38 | -2.97 | 2,926.36 | 326,508 | 1.55 | 121,267 | 1.32 | 6.36 | 0.53 |
| 25 | 27-Feb | 568.50 | 568.50 | 535.70 | 542.15 | 546.27 | -4.59 | 3,015.92 | 315,983 | 1.50 | 150,512 | 1.63 | 8.22 | 0.66 |
| 26 | 25-Feb | 566.75 | 579.45 | 563.15 | 568.25 | 570.57 | 0.26 | 3,161.12 | 192,872 | 0.92 | 64,150 | 0.70 | 3.66 | 0.28 |
| 27 | 24-Feb | 547.00 | 574.35 | 540.10 | 566.75 | 558.43 | 1.52 | 3,152.77 | 233,045 | 1.11 | 76,074 | 0.83 | 4.25 | 0.33 |
| 28 | 21-Feb | 565.00 | 578.00 | 553.10 | 558.25 | 563.49 | -0.86 | 3,105.49 | 298,081 | 1.42 | 123,616 | 1.34 | 6.97 | 0.54 |
| 29 | 20-Feb | 545.95 | 573.10 | 541.70 | 563.10 | 561.83 | 2.62 | 3,132.47 | 371,065 | 1.76 | 124,133 | 1.35 | 6.97 | 0.54 |
| 30 | 19-Feb | 535.00 | 565.90 | 532.85 | 548.75 | 553.44 | 1.60 | 3,052.64 | 289,233 | 1.37 | 102,099 | 1.11 | 5.65 | 0.45 |
| 31 | 18-Feb | 530.05 | 545.05 | 525.10 | 540.10 | 533.88 | 2.42 | 3,004.52 | 413,138 | 1.96 | 170,212 | 1.85 | 9.09 | 0.74 |
| 32 | 17-Feb | 530.00 | 552.70 | 515.10 | 527.35 | 532.56 | -2.03 | 2,933.59 | 591,526 | 2.81 | 250,156 | 2.72 | 13.32 | 1.09 |
| 33 | 14-Feb | 581.80 | 587.50 | 532.60 | 538.30 | 553.08 | -6.91 | 2,994.51 | 737,168 | 3.50 | 308,852 | 3.35 | 17.08 | 1.35 |
| 34 | 13-Feb | 587.90 | 604.90 | 573.80 | 578.25 | 587.98 | -1.06 | 3,216.74 | 624,598 | 2.97 | 173,165 | 1.88 | 10.18 | 0.76 |
| 35 | 12-Feb | 565.00 | 597.40 | 544.90 | 584.45 | 569.90 | 1.33 | 3,251.23 | 681,505 | 3.24 | 237,000 | 2.57 | 13.51 | 1.04 |
| 36 | 11-Feb | 612.00 | 613.15 | 570.00 | 576.80 | 586.96 | -6.07 | 3,208.68 | 584,122 | 2.78 | 234,713 | 2.55 | 13.78 | 1.03 |
| 37 | 10-Feb | 640.00 | 652.00 | 610.10 | 614.10 | 624.26 | -4.02 | 3,416.17 | 671,482 | 3.19 | 297,276 | 3.23 | 18.56 | 1.30 |
| 38 | 07-Feb | 645.15 | 666.55 | 636.15 | 639.80 | 652.35 | -0.83 | 3,559.14 | 671,486 | 3.19 | 206,452 | 2.24 | 13.47 | 0.90 |
| 39 | 06-Feb | 648.00 | 677.55 | 632.00 | 645.15 | 655.04 | 0.98 | 3,588.90 | 1,670,060 | 7.93 | 543,475 | 5.90 | 35.60 | 2.38 |
| 40 | 05-Feb | 615.95 | 654.45 | 615.75 | 638.90 | 634.47 | 3.94 | 3,554.13 | 1,151,632 | 5.47 | 378,947 | 4.12 | 24.04 | 1.66 |
| 41 | 04-Feb | 598.80 | 623.85 | 590.55 | 614.70 | 607.52 | 3.69 | 3,419.51 | 508,056 | 2.41 | 228,797 | 2.49 | 13.90 | 1.00 |
| 42 | 03-Feb | 613.00 | 616.10 | 587.00 | 592.80 | 598.04 | -3.94 | 3,297.68 | 382,182 | 1.82 | 170,595 | 1.85 | 10.20 | 0.75 |
| 43 | 01-Feb | 630.00 | 635.00 | 603.05 | 617.10 | 618.85 | -1.90 | 3,432.86 | 543,618 | 2.58 | 229,163 | 2.49 | 14.18 | 1.08 |
| 44 | 31-Jan | 598.00 | 639.95 | 584.60 | 629.05 | 631.13 | 8.12 | 3,499.34 | 3,212,026 | 15.26 | 993,081 | 10.79 | 62.68 | 4.66 |
| 45 | 30-Jan | 552.00 | 591.10 | 550.10 | 581.80 | 574.30 | 5.92 | 3,236.49 | 470,943 | 2.24 | 246,945 | 2.68 | 14.18 | 1.16 |
| 46 | 29-Jan | 537.00 | 561.40 | 537.00 | 549.30 | 550.44 | 2.42 | 3,055.70 | 257,961 | 1.23 | 145,532 | 1.58 | 8.01 | 0.68 |
| 47 | 28-Jan | 515.00 | 543.60 | 506.80 | 536.30 | 527.05 | 4.21 | 2,983.38 | 509,141 | 2.42 | 238,507 | 2.59 | 12.57 | 1.12 |
| 48 | 27-Jan | 549.00 | 549.00 | 507.10 | 514.65 | 521.78 | -6.86 | 2,862.94 | 464,835 | 2.21 | 242,987 | 2.64 | 12.68 | 1.14 |
| 49 | 24-Jan | 568.80 | 577.20 | 538.20 | 552.55 | 555.24 | -2.71 | 3,073.78 | 191,858 | 0.91 | 96,024 | 1.04 | 5.33 | 0.45 |
| 50 | 23-Jan | 558.90 | 578.80 | 551.35 | 567.95 | 567.80 | 1.55 | 3,159.45 | 186,105 | 0.88 | 101,042 | 1.10 | 5.74 | 0.47 |
| 51 | 22-Jan | 569.25 | 571.00 | 549.00 | 559.15 | 558.38 | -1.81 | 3,110.49 | 239,980 | 1.14 | 119,635 | 1.30 | 6.68 | 0.56 |
| 52 | 21-Jan | 583.15 | 587.80 | 563.50 | 569.25 | 572.45 | -4.03 | 3,166.68 | 323,729 | 1.54 | 181,097 | 1.97 | 10.37 | 0.85 |
| 53 | 20-Jan | 577.00 | 605.00 | 573.00 | 592.20 | 592.10 | 3.01 | 3,294.35 | 284,270 | 1.35 | 117,364 | 1.27 | 6.95 | 0.55 |
| 54 | 17-Jan | 568.25 | 581.00 | 568.10 | 574.40 | 573.68 | 0.10 | 3,195.33 | 184,808 | 0.88 | 98,344 | 1.07 | 5.64 | 0.46 |
| 55 | 16-Jan | 570.00 | 582.25 | 567.00 | 573.85 | 575.25 | 0.97 | 3,192.27 | 124,235 | 0.59 | 59,221 | 0.64 | 3.41 | 0.28 |
| 56 | 15-Jan | 575.80 | 583.90 | 564.55 | 568.30 | 572.21 | -0.78 | 3,161.39 | 170,159 | 0.81 | 72,915 | 0.79 | 4.17 | 0.34 |
| 57 | 14-Jan | 571.55 | 597.00 | 570.00 | 572.75 | 582.60 | 0.39 | 3,186.15 | 326,266 | 1.55 | 155,829 | 1.69 | 9.08 | 0.73 |
| 58 | 13-Jan | 583.40 | 583.40 | 555.05 | 570.50 | 567.45 | -2.34 | 3,173.63 | 491,975 | 2.34 | 235,304 | 2.56 | 13.35 | 1.11 |
| 59 | 10-Jan | 605.00 | 611.35 | 580.95 | 583.85 | 589.70 | -3.54 | 3,247.90 | 308,977 | 1.47 | 158,904 | 1.73 | 9.37 | 0.75 |
| 60 | 09-Jan | 615.00 | 623.70 | 603.10 | 604.50 | 610.54 | -1.65 | 3,362.77 | 244,417 | 1.16 | 137,931 | 1.50 | 8.42 | 0.65 |
| 61 | 08-Jan | 610.80 | 627.75 | 609.00 | 614.50 | 618.51 | 0.55 | 3,418.40 | 352,690 | 1.68 | 163,060 | 1.77 | 10.09 | 0.77 |
| 62 | 07-Jan | 585.00 | 614.90 | 582.25 | 611.15 | 602.00 | 5.24 | 3,399.76 | 480,846 | 2.28 | 206,414 | 2.24 | 12.00 | 0.97 |
| 63 | 06-Jan | 615.00 | 615.50 | 574.95 | 579.10 | 591.02 | -5.75 | 3,221.47 | 456,085 | 2.17 | 259,717 | 2.82 | 15.35 | 1.22 |
| 64 | 03-Jan | 622.95 | 626.25 | 610.35 | 612.40 | 617.34 | -1.52 | 3,406.72 | 177,326 | 0.84 | 103,289 | 1.12 | 6.38 | 0.49 |
| 65 | 02-Jan | 639.00 | 647.30 | 617.20 | 621.70 | 629.33 | -2.18 | 3,458.45 | 340,073 | 1.62 | 152,501 | 1.66 | 9.60 | 0.72 |
| 66 | 01-Jan | 618.00 | 650.00 | 616.00 | 635.25 | 635.95 | 2.68 | 3,533.83 | 547,831 | 2.60 | 210,518 | 2.29 | 13.39 | 0.99 |
| 67 | 31-Dec | 607.90 | 624.40 | 602.20 | 618.20 | 613.24 | 1.30 | 3,438.98 | 293,609 | 1.39 | 123,209 | 1.34 | 7.56 | 0.58 |
Similar Stocks: SUDARSCHEM AKSHARCHEM ASAHISONG BHAGERIA BODALCHEM HEUBACHIND HPIL KIRIINDUS PODDARMENT SHREEPUSHK DUCOL MAHICKRA PARAGON PROLIFE UNILEX YCCL