| Macro-sector: Industrials | Band: 20 | High52 Price: 3,954.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: 2,930.5; Drift%: 5.95 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 1,672.0 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 12,110,461 | Low52 Date: 15-Apr-2024 | SHP: 74.99 / 6.35 / 0.0 / 18.65 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 3,954.0 / 2,664.0 | Month: 3,005.0 / 2,729.15 | Week: 2,984.0 / 2,765.0 | Day: 3,200.0 / 2,930.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 2,930.50 | 3,200.00 | 2,930.50 | 3,115.80 | 3,104.22 | 5.36 | 3,773.38 | 26,393 | 10.18 | 6,693 | 5.22 | 2.08 | 0.30 |
| 2 | 02-Apr | 2,950.10 | 2,990.00 | 2,893.85 | 2,957.40 | 2,935.79 | 0.58 | 3,581.55 | 2,592 | 1.00 | 1,281 | 1.00 | 0.38 | 0.06 |
| 3 | 01-Apr | 2,931.60 | 2,963.80 | 2,889.50 | 2,940.40 | 2,922.34 | -0.30 | 3,560.96 | 4,830 | 1.86 | 1,936 | 1.51 | 0.57 | 0.09 |
| 4 | 28-Mar | 2,859.60 | 2,984.00 | 2,826.00 | 2,949.30 | 2,908.75 | 2.20 | 3,571.74 | 8,874 | 3.42 | 4,650 | 3.63 | 1.35 | 0.21 |
| 5 | 27-Mar | 2,779.80 | 2,910.95 | 2,779.80 | 2,885.85 | 2,842.83 | 2.87 | 3,494.90 | 8,680 | 3.35 | 4,227 | 3.30 | 1.20 | 0.19 |
| 6 | 26-Mar | 2,815.75 | 2,833.35 | 2,765.00 | 2,805.35 | 2,799.52 | -0.37 | 3,397.41 | 4,688 | 1.81 | 2,564 | 2.00 | 0.72 | 0.11 |
| 7 | 25-Mar | 2,875.10 | 2,901.45 | 2,800.00 | 2,815.75 | 2,821.43 | -1.36 | 3,410.00 | 7,061 | 2.72 | 4,020 | 3.14 | 1.13 | 0.18 |
| 8 | 24-Mar | 2,779.70 | 2,949.95 | 2,779.70 | 2,854.55 | 2,887.57 | 3.73 | 3,456.99 | 17,152 | 6.61 | 5,486 | 4.28 | 1.58 | 0.24 |
| 9 | 21-Mar | 2,808.70 | 2,872.40 | 2,729.15 | 2,752.00 | 2,792.49 | -1.53 | 3,332.00 | 10,042 | 3.87 | 5,431 | 4.24 | 1.52 | 0.24 |
| 10 | 20-Mar | 2,801.95 | 2,883.95 | 2,772.45 | 2,794.90 | 2,813.50 | -0.75 | 3,384.75 | 7,578 | 2.92 | 3,590 | 2.80 | 1.01 | 0.16 |
| 11 | 19-Mar | 2,844.00 | 2,901.45 | 2,795.00 | 2,816.00 | 2,846.94 | -0.46 | 3,410.00 | 6,075 | 2.34 | 3,352 | 2.61 | 0.95 | 0.15 |
| 12 | 18-Mar | 2,756.15 | 2,848.00 | 2,756.15 | 2,829.15 | 2,808.66 | 2.39 | 3,426.23 | 5,430 | 2.09 | 2,202 | 1.72 | 0.62 | 0.10 |
| 13 | 17-Mar | 2,803.90 | 2,840.00 | 2,750.00 | 2,763.05 | 2,791.52 | -1.21 | 3,346.18 | 3,528 | 1.36 | 1,715 | 1.34 | 0.48 | 0.08 |
| 14 | 13-Mar | 2,739.00 | 2,827.95 | 2,739.00 | 2,797.00 | 2,799.27 | 1.63 | 3,387.00 | 4,625 | 1.78 | 2,621 | 2.04 | 0.73 | 0.12 |
| 15 | 12-Mar | 2,769.95 | 2,810.25 | 2,736.55 | 2,752.15 | 2,769.80 | -1.19 | 3,332.98 | 3,772 | 1.45 | 2,322 | 1.81 | 0.64 | 0.10 |
| 16 | 11-Mar | 2,776.00 | 2,850.00 | 2,756.00 | 2,785.25 | 2,795.01 | -1.50 | 3,373.07 | 3,751 | 1.45 | 2,253 | 1.76 | 0.63 | 0.10 |
| 17 | 10-Mar | 2,919.30 | 2,925.65 | 2,792.20 | 2,827.70 | 2,857.21 | -3.30 | 3,424.48 | 7,445 | 2.87 | 4,351 | 3.39 | 1.24 | 0.19 |
| 18 | 07-Mar | 2,959.00 | 3,005.00 | 2,911.25 | 2,924.20 | 2,959.48 | -0.66 | 3,541.34 | 6,733 | 2.60 | 3,876 | 3.02 | 1.15 | 0.17 |
| 19 | 06-Mar | 2,878.95 | 2,991.00 | 2,878.95 | 2,943.50 | 2,957.47 | 2.55 | 3,564.71 | 7,511 | 2.90 | 2,639 | 2.06 | 0.78 | 0.12 |
| 20 | 05-Mar | 2,750.00 | 2,891.05 | 2,749.50 | 2,870.35 | 2,833.03 | 4.35 | 3,476.13 | 9,822 | 3.79 | 5,777 | 4.51 | 1.64 | 0.26 |
| 21 | 04-Mar | 2,765.70 | 2,845.40 | 2,734.75 | 2,750.75 | 2,780.94 | -1.44 | 3,331.29 | 8,422 | 3.25 | 4,382 | 3.42 | 1.22 | 0.19 |
| 22 | 03-Mar | 2,888.40 | 2,915.45 | 2,752.30 | 2,791.05 | 2,803.03 | -3.61 | 3,380.09 | 10,156 | 3.92 | 4,984 | 3.89 | 1.40 | 0.22 |
| 23 | 28-Feb | 2,848.20 | 2,938.00 | 2,740.10 | 2,895.70 | 2,805.46 | 1.67 | 3,506.83 | 5,881 | 2.27 | 2,632 | 2.05 | 0.74 | 0.12 |
| 24 | 27-Feb | 2,912.00 | 2,975.50 | 2,820.25 | 2,848.20 | 2,891.16 | -2.44 | 3,449.30 | 15,402 | 5.94 | 9,709 | 7.57 | 2.81 | 0.43 |
| 25 | 25-Feb | 2,875.05 | 3,075.90 | 2,875.05 | 2,919.30 | 2,992.21 | 0.31 | 3,535.41 | 9,169 | 3.54 | 3,895 | 3.04 | 1.17 | 0.17 |
| 26 | 24-Feb | 2,850.00 | 2,985.05 | 2,802.20 | 2,910.40 | 2,909.81 | 1.62 | 3,524.63 | 6,423 | 2.48 | 1,826 | 1.42 | 0.53 | 0.08 |
| 27 | 21-Feb | 2,882.20 | 2,959.05 | 2,846.00 | 2,863.95 | 2,900.90 | -0.24 | 3,468.38 | 5,941 | 2.29 | 2,619 | 2.04 | 0.76 | 0.12 |
| 28 | 20-Feb | 2,828.95 | 2,939.00 | 2,800.00 | 2,870.75 | 2,877.13 | 1.78 | 3,476.61 | 4,700 | 1.81 | 1,913 | 1.49 | 0.55 | 0.08 |
| 29 | 19-Feb | 2,681.70 | 2,850.00 | 2,681.70 | 2,820.45 | 2,804.27 | 4.36 | 3,415.69 | 4,895 | 1.89 | 1,630 | 1.27 | 0.46 | 0.07 |
| 30 | 18-Feb | 2,725.00 | 2,758.05 | 2,678.05 | 2,702.50 | 2,700.89 | -0.83 | 3,272.85 | 3,308 | 1.28 | 1,736 | 1.35 | 0.47 | 0.08 |
| 31 | 17-Feb | 2,763.95 | 2,791.00 | 2,664.00 | 2,725.15 | 2,708.64 | -1.74 | 3,300.28 | 8,352 | 3.22 | 4,965 | 3.87 | 1.34 | 0.22 |
| 32 | 14-Feb | 2,911.95 | 2,927.00 | 2,750.00 | 2,773.45 | 2,802.36 | -3.33 | 3,358.78 | 6,207 | 2.39 | 2,707 | 2.11 | 0.76 | 0.12 |
| 33 | 13-Feb | 2,832.60 | 2,968.45 | 2,832.60 | 2,868.90 | 2,901.19 | 0.36 | 3,474.37 | 6,387 | 2.46 | 1,862 | 1.45 | 0.54 | 0.08 |
| 34 | 12-Feb | 2,855.90 | 3,010.00 | 2,756.10 | 2,858.55 | 2,882.35 | -0.82 | 3,461.84 | 9,104 | 3.51 | 3,478 | 2.71 | 1.00 | 0.15 |
| 35 | 11-Feb | 2,925.10 | 3,024.45 | 2,853.10 | 2,882.10 | 2,908.19 | -1.77 | 3,490.36 | 4,062 | 1.57 | 2,293 | 1.79 | 0.67 | 0.10 |
| 36 | 10-Feb | 3,070.00 | 3,088.95 | 2,894.15 | 2,933.90 | 2,974.26 | -4.35 | 3,553.09 | 4,688 | 1.81 | 2,247 | 1.75 | 0.67 | 0.10 |
| 37 | 07-Feb | 3,160.05 | 3,165.05 | 3,051.50 | 3,067.20 | 3,100.93 | -3.14 | 3,714.52 | 4,320 | 1.67 | 2,302 | 1.80 | 0.71 | 0.10 |
| 38 | 06-Feb | 3,178.50 | 3,207.65 | 3,151.15 | 3,166.60 | 3,175.39 | -0.47 | 3,834.90 | 1,553 | 0.60 | 698 | 0.54 | 0.22 | 0.03 |
| 39 | 05-Feb | 3,105.10 | 3,214.65 | 3,095.15 | 3,181.70 | 3,171.29 | 2.95 | 3,853.19 | 6,293 | 2.43 | 2,756 | 2.15 | 0.87 | 0.12 |
| 40 | 04-Feb | 3,085.00 | 3,136.45 | 3,062.50 | 3,090.50 | 3,102.11 | 0.14 | 3,742.74 | 2,634 | 1.02 | 997 | 0.78 | 0.31 | 0.04 |
| 41 | 03-Feb | 3,099.90 | 3,123.90 | 3,041.50 | 3,086.10 | 3,072.41 | 0.07 | 3,737.41 | 5,490 | 2.12 | 2,622 | 2.05 | 0.81 | 0.12 |
| 42 | 01-Feb | 3,183.00 | 3,236.55 | 3,063.50 | 3,083.80 | 3,131.27 | -5.29 | 3,734.62 | 6,798 | 2.62 | 2,284 | 1.78 | 0.72 | 0.10 |
| 43 | 31-Jan | 3,090.00 | 3,289.00 | 3,050.00 | 3,256.20 | 3,181.63 | 6.03 | 3,943.41 | 10,648 | 4.11 | 6,097 | 4.76 | 1.94 | 0.27 |
| 44 | 30-Jan | 2,985.70 | 3,124.90 | 2,968.85 | 3,071.00 | 3,066.14 | 2.23 | 3,719.00 | 12,654 | 4.88 | 5,728 | 4.47 | 1.76 | 0.25 |
| 45 | 29-Jan | 2,721.15 | 3,076.00 | 2,721.15 | 3,004.10 | 2,917.56 | 8.10 | 3,638.10 | 11,827 | 4.56 | 5,198 | 4.05 | 1.52 | 0.23 |
| 46 | 28-Jan | 2,918.95 | 2,918.95 | 2,700.00 | 2,778.90 | 2,774.45 | -4.74 | 3,365.38 | 19,381 | 7.47 | 11,282 | 8.80 | 3.13 | 0.50 |
| 47 | 27-Jan | 2,950.00 | 2,970.05 | 2,880.00 | 2,917.20 | 2,912.94 | -2.25 | 3,532.86 | 9,401 | 3.63 | 6,555 | 5.11 | 1.91 | 0.29 |
| 48 | 24-Jan | 3,007.95 | 3,048.00 | 2,960.10 | 2,984.50 | 2,984.73 | -0.35 | 3,614.37 | 8,041 | 3.10 | 4,821 | 3.76 | 1.44 | 0.21 |
| 49 | 23-Jan | 2,974.95 | 3,074.90 | 2,970.00 | 2,994.85 | 3,018.58 | 0.68 | 3,626.90 | 7,289 | 2.81 | 2,696 | 2.10 | 0.81 | 0.12 |
| 50 | 22-Jan | 3,058.00 | 3,062.65 | 2,947.10 | 2,974.35 | 2,981.58 | -2.80 | 3,602.07 | 11,629 | 4.48 | 6,666 | 5.20 | 1.99 | 0.30 |
| 51 | 21-Jan | 3,170.00 | 3,277.00 | 3,038.40 | 3,057.75 | 3,155.13 | -2.93 | 3,703.08 | 23,536 | 9.08 | 7,055 | 5.50 | 2.23 | 0.31 |
| 52 | 20-Jan | 3,112.85 | 3,188.00 | 2,925.55 | 3,147.30 | 3,066.71 | 1.09 | 3,811.53 | 33,323 | 12.85 | 13,794 | 10.76 | 4.23 | 0.61 |
| 53 | 17-Jan | 3,245.00 | 3,263.75 | 3,100.00 | 3,112.85 | 3,160.06 | -3.25 | 3,769.80 | 14,121 | 5.45 | 7,124 | 5.56 | 2.25 | 0.32 |
| 54 | 16-Jan | 3,290.00 | 3,380.00 | 3,201.00 | 3,213.95 | 3,260.16 | -1.07 | 3,892.24 | 12,376 | 4.77 | 4,840 | 3.78 | 1.58 | 0.21 |
| 55 | 15-Jan | 3,429.90 | 3,429.90 | 3,200.00 | 3,248.45 | 3,262.46 | -3.28 | 3,934.02 | 18,420 | 7.10 | 8,513 | 6.64 | 2.78 | 0.38 |
| 56 | 14-Jan | 3,338.00 | 3,522.40 | 3,306.65 | 3,354.85 | 3,363.34 | 1.63 | 4,062.88 | 12,178 | 4.70 | 3,330 | 2.60 | 1.12 | 0.15 |
| 57 | 13-Jan | 3,503.80 | 3,539.95 | 3,252.75 | 3,300.00 | 3,367.09 | -6.18 | 3,996.00 | 22,298 | 8.60 | 8,673 | 6.77 | 2.92 | 0.38 |
| 58 | 10-Jan | 3,625.00 | 3,690.00 | 3,400.00 | 3,503.80 | 3,544.72 | -3.69 | 4,243.26 | 27,655 | 10.67 | 8,475 | 6.61 | 3.00 | 0.38 |
| 59 | 09-Jan | 3,779.95 | 3,835.95 | 3,601.40 | 3,633.10 | 3,711.85 | -4.11 | 4,399.85 | 16,968 | 6.54 | 6,257 | 4.88 | 2.32 | 0.28 |
| 60 | 08-Jan | 3,850.00 | 3,954.00 | 3,740.45 | 3,782.55 | 3,834.99 | -1.74 | 4,580.84 | 47,563 | 18.34 | 13,400 | 10.45 | 5.14 | 0.59 |
| 61 | 07-Jan | 3,520.30 | 3,879.95 | 3,512.00 | 3,848.25 | 3,734.73 | 8.79 | 4,660.41 | 53,887 | 20.78 | 17,575 | 13.71 | 6.56 | 0.78 |
| 62 | 06-Jan | 3,664.45 | 3,829.00 | 3,485.00 | 3,509.80 | 3,662.48 | -4.09 | 4,250.53 | 45,254 | 17.45 | 14,785 | 11.53 | 5.41 | 0.65 |
| 63 | 03-Jan | 3,445.00 | 3,850.00 | 3,430.20 | 3,653.50 | 3,716.71 | 5.98 | 4,424.56 | 199,364 | 76.89 | 38,890 | 30.34 | 14.45 | 1.72 |
| 64 | 02-Jan | 3,471.65 | 3,517.80 | 3,401.50 | 3,435.00 | 3,457.75 | 0.43 | 4,159.00 | 6,764 | 2.61 | 2,145 | 1.67 | 0.74 | 0.09 |
| 65 | 01-Jan | 3,538.30 | 3,584.00 | 3,400.00 | 3,420.35 | 3,452.38 | -3.23 | 4,142.20 | 13,578 | 5.24 | 6,216 | 4.85 | 2.15 | 0.28 |
| 66 | 31-Dec | 3,399.15 | 3,555.00 | 3,345.00 | 3,530.85 | 3,475.64 | 3.73 | 4,276.02 | 14,877 | 5.74 | 9,792 | 7.64 | 3.40 | 0.43 |
| 67 | 30-Dec | 3,430.00 | 3,443.20 | 3,330.00 | 3,399.15 | 3,376.83 | -0.76 | 4,116.53 | 9,556 | 3.69 | 4,814 | 3.76 | 1.63 | 0.21 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI