| Macro-sector: Industrials | Band: 20 | High52 Price: 4,880.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 15-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 2,550.0 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 13,551,381 | Low52 Date: 09-May-2025 | SHP: 67.02 / 7.74 / 8.75 / 16.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 3,954.0 / 2,664.0 | Month: 4,471.0 / 3,649.9 | Week: 4,580.2 / 3,986.0 | Day: 4,290.0 / 4,176.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 4,252.30 | 4,290.00 | 4,176.00 | 4,185.50 | 4,230.61 | -0.60 | 5,671.93 | 1,945 | 1.27 | 959 | 1.17 | 0.41 | 4 |
| 2 | 06-Apr | 4,220.00 | 4,270.00 | 4,125.10 | 4,210.90 | 4,202.15 | 0.44 | 5,706.35 | 3,837 | 2.51 | 2,251 | 2.75 | 0.95 | 10 |
| 3 | 02-Apr | 4,177.70 | 4,255.90 | 4,101.70 | 4,192.60 | 4,166.14 | -0.05 | 5,681.55 | 2,841 | 1.86 | 818 | 1.00 | 0.34 | 4 |
| 4 | 01-Apr | 4,228.00 | 4,263.40 | 4,132.50 | 4,194.80 | 4,210.80 | -0.82 | 5,684.53 | 4,046 | 2.65 | 1,965 | 2.40 | 0.83 | 9 |
| 5 | 30-Mar | 3,983.60 | 4,281.00 | 3,956.80 | 4,229.60 | 4,103.88 | 4.90 | 5,731.69 | 10,358 | 6.77 | 6,190 | 7.56 | 2.54 | 28 |
| 6 | 27-Mar | 4,027.00 | 4,098.60 | 3,993.80 | 4,032.20 | 4,033.50 | -0.87 | 5,464.19 | 3,310 | 2.16 | 1,756 | 2.14 | 0.71 | 8 |
| 7 | 25-Mar | 4,087.00 | 4,177.00 | 4,051.00 | 4,067.70 | 4,121.89 | 0.94 | 5,512.30 | 2,154 | 1.41 | 991 | 1.21 | 0.41 | 4 |
| 8 | 24-Mar | 4,053.00 | 4,083.60 | 3,961.50 | 4,029.90 | 4,032.86 | 2.05 | 5,461.07 | 2,613 | 1.71 | 1,608 | 1.96 | 0.65 | 7 |
| 9 | 23-Mar | 4,015.00 | 4,039.00 | 3,927.00 | 3,949.00 | 3,973.96 | -3.05 | 5,351.00 | 3,805 | 2.49 | 2,161 | 2.64 | 0.86 | 10 |
| 10 | 20-Mar | 4,100.00 | 4,129.50 | 4,055.00 | 4,073.30 | 4,091.19 | 0.54 | 5,519.88 | 2,392 | 1.56 | 1,484 | 1.81 | 0.61 | 7 |
| 11 | 19-Mar | 4,195.00 | 4,195.00 | 4,016.00 | 4,051.60 | 4,094.50 | -4.20 | 5,490.48 | 3,268 | 2.14 | 1,928 | 2.35 | 0.79 | 9 |
| 12 | 18-Mar | 4,189.80 | 4,298.00 | 4,167.30 | 4,229.10 | 4,244.89 | 1.95 | 5,731.01 | 2,610 | 1.71 | 1,071 | 1.31 | 0.45 | 5 |
| 13 | 17-Mar | 4,198.30 | 4,234.90 | 4,128.30 | 4,148.30 | 4,190.67 | -1.05 | 5,621.52 | 2,971 | 1.94 | 1,346 | 1.64 | 0.56 | 6 |
| 14 | 16-Mar | 4,100.00 | 4,330.00 | 4,051.00 | 4,192.40 | 4,159.80 | 2.37 | 5,681.28 | 9,147 | 5.98 | 3,823 | 4.67 | 1.59 | 17 |
| 15 | 13-Mar | 4,120.00 | 4,132.90 | 4,010.00 | 4,095.30 | 4,056.09 | 0.08 | 5,549.70 | 4,540 | 2.97 | 2,538 | 3.10 | 1.03 | 11 |
| 16 | 12-Mar | 4,130.00 | 4,181.10 | 4,063.10 | 4,092.00 | 4,105.98 | -2.50 | 5,545.00 | 2,475 | 1.62 | 1,116 | 1.36 | 0.46 | 5 |
| 17 | 11-Mar | 4,199.00 | 4,221.00 | 4,128.10 | 4,197.00 | 4,180.13 | 1.10 | 5,687.00 | 2,093 | 1.37 | 1,198 | 1.46 | 0.50 | 5 |
| 18 | 10-Mar | 4,124.90 | 4,172.00 | 4,050.20 | 4,151.50 | 4,110.45 | 1.95 | 5,625.86 | 4,103 | 2.68 | 1,891 | 2.31 | 0.78 | 8 |
| 19 | 09-Mar | 4,158.10 | 4,158.10 | 3,950.50 | 4,071.90 | 4,018.05 | -2.56 | 5,517.99 | 7,788 | 5.09 | 3,899 | 4.76 | 1.57 | 17 |
| 20 | 06-Mar | 4,154.00 | 4,200.00 | 4,095.10 | 4,179.00 | 4,155.03 | 0.67 | 5,663.00 | 2,474 | 1.62 | 1,261 | 1.54 | 0.52 | 6 |
| 21 | 05-Mar | 4,192.10 | 4,203.10 | 4,071.10 | 4,151.20 | 4,117.50 | 0.46 | 5,625.45 | 3,565 | 2.33 | 1,661 | 2.03 | 0.68 | 7 |
| 22 | 04-Mar | 4,250.00 | 4,250.00 | 4,071.10 | 4,132.30 | 4,124.11 | -3.45 | 5,599.84 | 5,661 | 3.70 | 2,981 | 3.64 | 1.23 | 13 |
| 23 | 02-Mar | 4,246.50 | 4,439.80 | 4,221.00 | 4,279.90 | 4,314.65 | -2.82 | 5,799.86 | 6,380 | 4.17 | 3,134 | 3.83 | 1.35 | 14 |
| 24 | 27-Feb | 4,367.00 | 4,466.00 | 4,316.10 | 4,404.10 | 4,390.03 | 0.60 | 5,968.16 | 5,611 | 3.67 | 3,190 | 3.89 | 1.40 | 14 |
| 25 | 26-Feb | 4,400.30 | 4,580.20 | 4,302.20 | 4,377.70 | 4,424.65 | -2.51 | 5,932.39 | 7,897 | 5.16 | 2,079 | 2.54 | 0.92 | 9 |
| 26 | 25-Feb | 4,163.10 | 4,510.00 | 4,163.00 | 4,490.40 | 4,426.97 | 7.62 | 6,085.11 | 30,945 | 20.24 | 14,178 | 17.31 | 6.28 | 63 |
| 27 | 24-Feb | 4,000.10 | 4,190.00 | 3,986.00 | 4,172.60 | 4,119.63 | 3.60 | 5,654.45 | 5,544 | 3.63 | 3,135 | 3.83 | 1.29 | 14 |
| 28 | 23-Feb | 4,145.00 | 4,145.00 | 3,990.00 | 4,027.70 | 4,035.16 | -0.43 | 5,458.09 | 4,824 | 3.16 | 2,254 | 2.75 | 0.91 | 10 |
| 29 | 20-Feb | 4,150.00 | 4,150.00 | 4,025.00 | 4,045.00 | 4,074.01 | -1.09 | 5,481.00 | 2,419 | 1.58 | 1,330 | 1.62 | 0.54 | 6 |
| 30 | 19-Feb | 4,265.00 | 4,265.00 | 4,073.70 | 4,089.60 | 4,128.20 | -2.39 | 5,541.97 | 2,609 | 1.71 | 1,490 | 1.82 | 0.62 | 7 |
| 31 | 18-Feb | 4,298.00 | 4,298.00 | 4,160.00 | 4,189.60 | 4,225.57 | -1.16 | 5,677.49 | 1,983 | 1.30 | 1,009 | 1.23 | 0.43 | 5 |
| 32 | 17-Feb | 4,179.80 | 4,370.00 | 4,135.10 | 4,238.60 | 4,279.72 | 1.79 | 5,743.89 | 4,211 | 2.75 | 2,296 | 2.80 | 0.98 | 10 |
| 33 | 16-Feb | 4,308.60 | 4,308.60 | 4,116.00 | 4,163.90 | 4,209.93 | -3.26 | 5,642.66 | 3,340 | 2.18 | 1,719 | 2.10 | 0.72 | 8 |
| 34 | 13-Feb | 4,301.00 | 4,380.00 | 4,259.40 | 4,304.30 | 4,327.44 | -1.61 | 5,832.92 | 2,805 | 1.83 | 1,565 | 1.91 | 0.68 | 7 |
| 35 | 12-Feb | 4,462.00 | 4,629.00 | 4,265.50 | 4,374.60 | 4,471.43 | -1.90 | 5,928.19 | 8,659 | 5.66 | 4,728 | 5.77 | 2.11 | 21 |
| 36 | 11-Feb | 4,482.20 | 4,482.20 | 4,420.00 | 4,459.10 | 4,451.79 | -0.52 | 6,042.70 | 1,528 | 1.00 | 973 | 1.19 | 0.43 | 4 |
| 37 | 10-Feb | 4,492.30 | 4,540.00 | 4,402.00 | 4,482.20 | 4,465.62 | 0.27 | 6,074.00 | 2,624 | 1.72 | 1,634 | 2.00 | 0.73 | 7 |
| 38 | 09-Feb | 4,345.50 | 4,495.90 | 4,212.60 | 4,470.20 | 4,405.95 | 4.89 | 6,057.74 | 6,726 | 4.40 | 3,791 | 4.63 | 1.67 | 17 |
| 39 | 06-Feb | 4,445.40 | 4,476.20 | 4,222.10 | 4,261.80 | 4,324.95 | -4.61 | 5,775.33 | 3,091 | 2.02 | 1,552 | 1.89 | 0.67 | 7 |
| 40 | 05-Feb | 4,425.30 | 4,490.00 | 4,364.80 | 4,467.80 | 4,442.25 | 1.46 | 6,054.49 | 3,782 | 2.47 | 2,327 | 2.84 | 1.03 | 10 |
| 41 | 04-Feb | 4,381.30 | 4,428.00 | 4,335.00 | 4,403.30 | 4,381.82 | 0.50 | 5,967.08 | 2,572 | 1.68 | 1,749 | 2.14 | 0.77 | 8 |
| 42 | 03-Feb | 4,400.00 | 4,430.90 | 4,214.70 | 4,381.40 | 4,349.75 | 2.83 | 5,937.40 | 3,065 | 2.00 | 1,497 | 1.83 | 0.65 | 7 |
| 43 | 02-Feb | 4,184.00 | 4,299.00 | 3,979.10 | 4,260.70 | 4,133.97 | 2.25 | 5,773.84 | 6,501 | 4.25 | 2,883 | 3.52 | 1.19 | 13 |
| 44 | 01-Feb | 4,260.00 | 4,340.00 | 4,105.00 | 4,166.80 | 4,226.70 | -4.51 | 5,646.59 | 2,271 | 1.49 | 1,143 | 1.40 | 0.48 | 5 |
| 45 | 30-Jan | 4,203.90 | 4,389.00 | 4,135.70 | 4,363.70 | 4,310.09 | 3.28 | 5,913.42 | 7,875 | 5.15 | 3,984 | 4.86 | 1.72 | 18 |
| 46 | 29-Jan | 4,014.30 | 4,250.80 | 3,970.70 | 4,225.00 | 4,123.89 | 5.69 | 5,725.00 | 4,467 | 2.92 | 2,882 | 3.52 | 1.19 | 13 |
| 47 | 28-Jan | 3,966.10 | 4,074.40 | 3,934.50 | 3,997.60 | 3,981.48 | -1.28 | 5,417.30 | 4,859 | 3.18 | 2,992 | 3.65 | 1.19 | 13 |
| 48 | 27-Jan | 3,806.70 | 4,111.60 | 3,790.00 | 4,049.60 | 3,946.79 | 3.47 | 5,487.77 | 6,351 | 4.15 | 3,306 | 4.04 | 1.30 | 15 |
| 49 | 23-Jan | 4,088.00 | 4,108.50 | 3,900.00 | 3,913.90 | 3,987.66 | -4.56 | 5,303.88 | 3,348 | 2.19 | 2,000 | 2.44 | 0.80 | 9 |
| 50 | 22-Jan | 4,244.00 | 4,244.00 | 4,055.00 | 4,101.10 | 4,137.63 | -1.37 | 5,557.56 | 3,422 | 2.24 | 1,992 | 2.43 | 0.82 | 9 |
| 51 | 21-Jan | 4,160.10 | 4,267.90 | 4,050.00 | 4,158.20 | 4,153.72 | -2.76 | 5,634.94 | 10,179 | 6.66 | 6,814 | 8.32 | 2.83 | 31 |
| 52 | 20-Jan | 4,333.00 | 4,342.30 | 4,200.00 | 4,276.10 | 4,298.52 | -1.97 | 5,794.71 | 4,057 | 2.65 | 2,570 | 3.14 | 1.10 | 12 |
| 53 | 19-Jan | 4,362.10 | 4,400.00 | 4,308.00 | 4,362.10 | 4,356.92 | 0.60 | 5,911.25 | 2,648 | 1.73 | 1,857 | 2.27 | 0.81 | 8 |
| 54 | 16-Jan | 4,324.30 | 4,403.00 | 4,310.00 | 4,336.10 | 4,344.63 | -0.10 | 5,876.01 | 2,367 | 1.55 | 1,535 | 1.87 | 0.67 | 7 |
| 55 | 14-Jan | 4,319.20 | 4,360.00 | 4,285.00 | 4,340.60 | 4,311.90 | 0.50 | 5,882.11 | 8,343 | 5.46 | 8,040 | 9.82 | 3.47 | 36 |
| 56 | 13-Jan | 4,336.10 | 4,349.90 | 4,280.00 | 4,319.20 | 4,315.29 | -0.25 | 5,853.11 | 1,696 | 1.11 | 1,097 | 1.34 | 0.47 | 5 |
| 57 | 12-Jan | 4,350.00 | 4,350.60 | 4,260.00 | 4,330.20 | 4,299.03 | -0.47 | 5,868.02 | 4,745 | 3.10 | 3,166 | 3.87 | 1.36 | 14 |
| 58 | 09-Jan | 4,388.20 | 4,388.20 | 4,309.00 | 4,350.60 | 4,348.22 | -0.55 | 5,895.66 | 4,816 | 3.15 | 4,241 | 5.18 | 1.84 | 19 |
| 59 | 08-Jan | 4,350.00 | 4,410.60 | 4,340.40 | 4,374.80 | 4,371.01 | -0.81 | 5,928.46 | 5,224 | 3.42 | 3,677 | 4.49 | 1.61 | 16 |
| 60 | 07-Jan | 4,325.00 | 4,460.00 | 4,278.20 | 4,410.40 | 4,390.52 | 0.65 | 5,976.70 | 21,510 | 14.07 | 12,284 | 15.00 | 5.39 | 55 |
| 61 | 06-Jan | 4,475.00 | 4,475.00 | 4,305.00 | 4,382.10 | 4,362.04 | -1.34 | 5,938.35 | 2,218 | 1.45 | 1,220 | 1.49 | 0.53 | 5 |
| 62 | 05-Jan | 4,469.40 | 4,471.50 | 4,385.10 | 4,441.70 | 4,431.37 | 0.12 | 6,019.12 | 3,298 | 2.16 | 2,042 | 2.49 | 0.90 | 9 |
| 63 | 02-Jan | 4,400.00 | 4,460.00 | 4,329.90 | 4,436.20 | 4,421.00 | 0.28 | 6,011.66 | 8,550 | 5.59 | 6,975 | 8.52 | 3.00 | 31 |
| 64 | 01-Jan | 4,498.00 | 4,527.30 | 4,333.00 | 4,423.70 | 4,460.44 | -0.38 | 5,994.72 | 43,625 | 28.53 | 36,483 | 44.55 | 16.27 | 164 |
| 65 | 31-Dec | 4,400.00 | 4,471.00 | 4,338.40 | 4,440.40 | 4,402.20 | 2.26 | 6,017.36 | 6,268 | 4.10 | 4,528 | 5.53 | 1.99 | 20 |
| 66 | 30-Dec | 4,170.00 | 4,383.70 | 4,170.00 | 4,342.20 | 4,281.64 | 3.04 | 5,884.28 | 5,467 | 3.58 | 3,424 | 4.18 | 1.47 | 15 |
| 67 | 29-Dec | 4,112.60 | 4,240.00 | 4,090.00 | 4,214.00 | 4,152.99 | 1.51 | 5,710.00 | 4,236 | 2.77 | 2,461 | 3.00 | 1.02 | 11 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP BALCO POLYSIL VIGOR MPEL