Macro-sector: Industrials | Band: 20 | High52 Price: 3,954.0 | Mkt_Cap Category: Others |
Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: 3,399.9; Drift%: 2.06 |
Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 2,197.4 | Barrier: -; Drift%: - |
Basic Industry: Plastic Products - Industrial | Total Equity: 12,110,461 | Low52 Date: 10-Jul-2024 | SHP: 74.99 / 6.35 / 0.17 / 18.47 |
Q | M | W | D | ||
---|---|---|---|---|---|
Trend Indicator | SiS14: | ||||
High/Low Price | Quarter: 3,954.0 / 2,664.0 | Month: 3,590.0 / 2,550.0 | Week: 3,570.1 / 3,298.8 | Day: 3,556.2 / 3,452.5 | Sis67: |
# | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 11-Jul | 3,537.60 | 3,556.20 | 3,452.50 | 3,471.50 | 3,493.30 | -1.87 | 4,204.15 | 4,603 | 1.62 | 2,066 | 1.89 | 0.72 | 9 |
2 | 10-Jul | 3,562.30 | 3,589.20 | 3,492.10 | 3,537.60 | 3,532.31 | -0.69 | 4,284.20 | 3,625 | 1.28 | 1,745 | 1.59 | 0.62 | 8 |
3 | 09-Jul | 3,590.90 | 3,609.60 | 3,547.30 | 3,562.30 | 3,579.79 | -0.27 | 4,314.11 | 5,916 | 2.09 | 2,109 | 1.92 | 0.75 | 9 |
4 | 08-Jul | 3,650.00 | 3,719.90 | 3,557.30 | 3,572.10 | 3,644.37 | -1.79 | 4,325.98 | 26,112 | 9.22 | 8,093 | 7.38 | 2.95 | 36 |
5 | 07-Jul | 3,430.00 | 3,663.00 | 3,399.90 | 3,637.20 | 3,583.01 | 6.80 | 4,404.82 | 53,375 | 18.84 | 17,505 | 15.97 | 6.27 | 78 |
6 | 04-Jul | 3,427.00 | 3,468.20 | 3,349.90 | 3,405.50 | 3,412.26 | 0.33 | 4,124.22 | 8,336 | 2.94 | 2,393 | 2.18 | 0.82 | 11 |
7 | 03-Jul | 3,411.00 | 3,500.40 | 3,375.00 | 3,394.20 | 3,439.36 | -1.16 | 4,110.53 | 5,779 | 2.04 | 2,359 | 2.15 | 0.81 | 11 |
8 | 02-Jul | 3,505.00 | 3,529.90 | 3,412.50 | 3,434.00 | 3,480.43 | -2.80 | 4,158.00 | 5,996 | 2.12 | 3,259 | 2.97 | 1.13 | 15 |
9 | 01-Jul | 3,441.00 | 3,570.10 | 3,441.00 | 3,533.00 | 3,509.28 | 2.40 | 4,278.00 | 29,837 | 10.53 | 9,166 | 8.36 | 3.22 | 41 |
10 | 30-Jun | 3,323.90 | 3,480.00 | 3,298.80 | 3,450.10 | 3,404.90 | 3.74 | 4,178.23 | 23,637 | 8.34 | 12,270 | 11.20 | 4.18 | 55 |
11 | 27-Jun | 3,250.00 | 3,357.00 | 3,200.20 | 3,325.60 | 3,272.15 | 2.53 | 4,027.45 | 13,618 | 4.81 | 6,487 | 5.92 | 2.12 | 29 |
12 | 26-Jun | 3,184.70 | 3,259.00 | 3,142.90 | 3,243.50 | 3,201.92 | 2.50 | 3,928.03 | 10,250 | 3.62 | 4,783 | 4.36 | 1.53 | 21 |
13 | 25-Jun | 3,111.40 | 3,180.00 | 3,100.70 | 3,164.50 | 3,140.79 | 2.24 | 3,832.36 | 7,560 | 2.67 | 3,945 | 3.60 | 1.24 | 18 |
14 | 24-Jun | 3,093.90 | 3,169.40 | 3,071.20 | 3,095.10 | 3,115.42 | 0.88 | 3,748.31 | 8,358 | 2.95 | 2,160 | 1.97 | 0.67 | 10 |
15 | 23-Jun | 3,056.00 | 3,072.60 | 3,023.90 | 3,068.10 | 3,056.23 | 0.25 | 3,715.61 | 4,777 | 1.69 | 2,650 | 2.42 | 0.81 | 12 |
16 | 20-Jun | 3,050.90 | 3,099.90 | 3,030.00 | 3,060.50 | 3,065.66 | 0.31 | 3,706.41 | 4,774 | 1.69 | 1,839 | 1.68 | 0.56 | 8 |
17 | 19-Jun | 3,085.10 | 3,125.00 | 3,021.00 | 3,050.90 | 3,071.80 | -1.90 | 3,694.78 | 8,255 | 2.91 | 4,308 | 3.93 | 1.32 | 19 |
18 | 18-Jun | 3,073.90 | 3,127.60 | 3,034.60 | 3,109.90 | 3,088.30 | 1.55 | 3,766.23 | 9,983 | 3.52 | 4,591 | 4.19 | 1.42 | 21 |
19 | 17-Jun | 3,091.60 | 3,099.00 | 3,047.50 | 3,062.40 | 3,071.19 | -0.45 | 3,708.71 | 4,959 | 1.75 | 3,194 | 2.91 | 0.98 | 14 |
20 | 16-Jun | 3,120.00 | 3,150.00 | 3,049.80 | 3,076.20 | 3,085.05 | -1.00 | 3,725.42 | 7,608 | 2.69 | 4,359 | 3.98 | 1.34 | 19 |
21 | 13-Jun | 3,070.00 | 3,125.00 | 3,006.00 | 3,107.20 | 3,087.24 | 1.18 | 3,762.96 | 10,200 | 3.60 | 5,223 | 4.77 | 1.61 | 23 |
22 | 12-Jun | 3,114.90 | 3,141.70 | 3,060.00 | 3,071.00 | 3,089.50 | -1.41 | 3,719.00 | 9,382 | 3.31 | 4,934 | 4.50 | 1.52 | 22 |
23 | 11-Jun | 3,111.60 | 3,160.00 | 3,103.00 | 3,114.90 | 3,136.49 | 0.61 | 3,772.29 | 8,473 | 2.99 | 4,781 | 4.36 | 1.50 | 21 |
24 | 10-Jun | 3,100.00 | 3,159.90 | 3,066.20 | 3,096.10 | 3,107.10 | -0.24 | 3,749.52 | 9,551 | 3.37 | 5,189 | 4.73 | 1.61 | 23 |
25 | 09-Jun | 3,243.80 | 3,277.40 | 3,093.60 | 3,103.60 | 3,139.29 | -3.47 | 3,758.60 | 22,605 | 7.98 | 12,130 | 11.07 | 3.81 | 54 |
26 | 06-Jun | 3,293.00 | 3,293.00 | 3,204.90 | 3,215.20 | 3,245.35 | -2.38 | 3,893.76 | 4,827 | 1.70 | 3,055 | 2.79 | 0.99 | 14 |
27 | 05-Jun | 3,312.70 | 3,358.00 | 3,271.50 | 3,293.50 | 3,311.30 | -0.08 | 3,988.58 | 6,257 | 2.21 | 3,281 | 2.99 | 1.09 | 15 |
28 | 04-Jun | 3,324.80 | 3,328.40 | 3,278.10 | 3,296.20 | 3,295.70 | -0.34 | 3,991.85 | 3,454 | 1.22 | 1,816 | 1.66 | 0.60 | 8 |
29 | 03-Jun | 3,383.20 | 3,389.30 | 3,288.00 | 3,307.40 | 3,338.05 | -1.73 | 4,005.41 | 6,886 | 2.43 | 3,399 | 3.10 | 1.13 | 15 |
30 | 02-Jun | 3,469.00 | 3,512.00 | 3,353.00 | 3,365.50 | 3,384.49 | -2.53 | 4,075.78 | 10,595 | 3.74 | 5,185 | 4.73 | 1.75 | 23 |
31 | 30-May | 3,417.70 | 3,484.70 | 3,350.00 | 3,452.90 | 3,408.95 | 1.37 | 4,181.62 | 10,188 | 3.60 | 4,727 | 4.31 | 1.61 | 21 |
32 | 29-May | 3,550.00 | 3,590.00 | 3,339.20 | 3,406.40 | 3,464.70 | -1.73 | 4,125.31 | 32,681 | 11.54 | 12,675 | 11.56 | 4.39 | 57 |
33 | 28-May | 3,430.30 | 3,501.00 | 3,390.40 | 3,466.50 | 3,452.86 | 1.59 | 4,198.09 | 14,576 | 5.15 | 7,545 | 6.88 | 2.61 | 34 |
34 | 27-May | 3,325.20 | 3,438.00 | 3,315.50 | 3,412.30 | 3,383.65 | 1.60 | 4,132.45 | 7,451 | 2.63 | 4,284 | 3.91 | 1.45 | 19 |
35 | 26-May | 3,334.40 | 3,394.00 | 3,252.20 | 3,358.70 | 3,331.54 | 1.23 | 4,067.54 | 10,287 | 3.63 | 5,280 | 4.82 | 1.76 | 24 |
36 | 23-May | 3,317.50 | 3,425.00 | 3,270.80 | 3,317.80 | 3,347.60 | 0.26 | 4,018.01 | 9,127 | 3.22 | 3,595 | 3.28 | 1.20 | 16 |
37 | 22-May | 3,150.00 | 3,500.00 | 3,147.40 | 3,309.30 | 3,321.50 | 4.19 | 4,007.71 | 21,476 | 7.58 | 7,834 | 7.15 | 2.60 | 35 |
38 | 21-May | 3,294.40 | 3,301.10 | 3,164.00 | 3,176.30 | 3,206.88 | -2.62 | 3,846.65 | 8,139 | 2.87 | 3,564 | 3.25 | 1.14 | 16 |
39 | 20-May | 3,305.10 | 3,336.60 | 3,244.00 | 3,261.80 | 3,277.49 | -1.31 | 3,950.19 | 3,151 | 1.11 | 1,915 | 1.75 | 0.63 | 9 |
40 | 19-May | 3,222.60 | 3,384.80 | 3,208.20 | 3,305.10 | 3,303.29 | 3.10 | 4,002.63 | 12,746 | 4.50 | 7,200 | 6.57 | 2.38 | 32 |
41 | 16-May | 3,290.00 | 3,324.30 | 3,183.20 | 3,205.70 | 3,251.50 | -1.94 | 3,882.25 | 9,808 | 3.46 | 4,041 | 3.69 | 1.31 | 18 |
42 | 15-May | 3,228.70 | 3,288.70 | 3,206.00 | 3,269.10 | 3,264.05 | 1.48 | 3,959.03 | 5,919 | 2.09 | 2,846 | 2.60 | 0.93 | 13 |
43 | 14-May | 3,210.00 | 3,275.00 | 3,193.20 | 3,221.50 | 3,229.79 | 0.89 | 3,901.39 | 5,610 | 1.98 | 2,926 | 2.67 | 0.95 | 13 |
44 | 13-May | 3,203.60 | 3,210.00 | 3,142.20 | 3,193.20 | 3,178.75 | 0.18 | 3,867.11 | 6,943 | 2.45 | 3,394 | 3.10 | 1.08 | 15 |
45 | 12-May | 3,008.90 | 3,210.00 | 3,008.90 | 3,187.60 | 3,152.61 | 7.97 | 3,860.33 | 12,396 | 4.38 | 5,730 | 5.23 | 1.81 | 25 |
46 | 09-May | 2,926.00 | 2,980.00 | 2,550.00 | 2,952.20 | 2,918.97 | -1.45 | 3,575.25 | 8,739 | 3.08 | 3,084 | 2.81 | 0.90 | 14 |
47 | 08-May | 3,015.80 | 3,066.10 | 2,960.00 | 2,995.70 | 3,018.12 | 0.00 | 3,627.93 | 7,567 | 2.67 | 3,288 | 3.00 | 0.99 | 15 |
48 | 07-May | 3,055.00 | 3,055.00 | 2,977.20 | 2,995.80 | 3,009.79 | -1.45 | 3,628.05 | 6,214 | 2.19 | 2,402 | 2.19 | 0.72 | 11 |
49 | 06-May | 3,193.30 | 3,199.00 | 3,025.00 | 3,040.00 | 3,102.91 | -4.40 | 3,681.00 | 4,627 | 1.63 | 2,545 | 2.32 | 0.79 | 11 |
50 | 05-May | 3,145.60 | 3,235.00 | 3,137.10 | 3,179.80 | 3,188.91 | 1.24 | 3,850.88 | 9,803 | 3.46 | 3,940 | 3.59 | 1.26 | 17 |
51 | 02-May | 3,199.00 | 3,350.00 | 3,110.30 | 3,140.80 | 3,205.31 | 0.11 | 3,803.65 | 21,302 | 7.52 | 5,699 | 5.20 | 1.83 | 25 |
52 | 30-Apr | 3,056.00 | 3,159.70 | 3,008.10 | 3,137.20 | 3,099.64 | 2.91 | 3,799.29 | 7,365 | 2.60 | 3,827 | 3.49 | 1.19 | 17 |
53 | 29-Apr | 3,025.00 | 3,096.30 | 2,979.20 | 3,048.40 | 3,028.64 | 2.06 | 3,691.75 | 5,569 | 1.97 | 2,256 | 2.06 | 0.68 | 10 |
54 | 28-Apr | 2,980.50 | 3,141.00 | 2,952.40 | 2,987.00 | 2,995.23 | 0.75 | 3,617.00 | 3,930 | 1.39 | 1,179 | 1.08 | 0.35 | 5 |
55 | 25-Apr | 3,112.50 | 3,122.10 | 2,930.80 | 2,964.90 | 2,986.69 | -4.54 | 3,590.63 | 8,423 | 2.97 | 4,313 | 3.94 | 1.29 | 19 |
56 | 24-Apr | 3,135.90 | 3,155.00 | 3,090.00 | 3,105.80 | 3,118.90 | -0.34 | 3,761.27 | 3,331 | 1.18 | 1,625 | 1.48 | 0.51 | 7 |
57 | 23-Apr | 3,165.00 | 3,185.90 | 3,100.00 | 3,116.40 | 3,131.29 | -0.79 | 3,774.10 | 5,446 | 1.92 | 1,753 | 1.60 | 0.55 | 8 |
58 | 22-Apr | 3,115.00 | 3,240.10 | 3,112.50 | 3,141.10 | 3,175.05 | 0.00 | 3,804.02 | 10,456 | 3.69 | 3,871 | 3.53 | 1.23 | 17 |
59 | 21-Apr | 3,125.00 | 3,201.20 | 3,103.00 | 3,141.10 | 3,148.59 | 0.86 | 3,804.02 | 6,091 | 2.15 | 3,016 | 2.75 | 0.95 | 13 |
60 | 17-Apr | 3,192.20 | 3,249.80 | 3,091.20 | 3,114.20 | 3,176.89 | -1.53 | 3,771.44 | 7,399 | 2.61 | 2,444 | 2.23 | 0.78 | 11 |
61 | 16-Apr | 3,204.20 | 3,219.80 | 3,152.50 | 3,162.50 | 3,180.03 | -0.89 | 3,829.93 | 4,786 | 1.69 | 1,655 | 1.51 | 0.53 | 7 |
62 | 15-Apr | 3,064.00 | 3,220.00 | 3,025.00 | 3,190.90 | 3,141.96 | 6.64 | 3,864.33 | 27,693 | 9.78 | 7,074 | 6.45 | 2.22 | 31 |
63 | 11-Apr | 2,940.35 | 3,043.05 | 2,929.95 | 2,992.35 | 2,978.10 | 2.28 | 3,623.87 | 7,021 | 2.48 | 3,126 | 2.85 | 0.93 | 14 |
64 | 09-Apr | 2,900.00 | 2,947.90 | 2,868.65 | 2,925.70 | 2,908.53 | -1.32 | 3,543.16 | 2,832 | 1.00 | 1,095 | 1.00 | 0.32 | 5 |
65 | 08-Apr | 2,960.25 | 3,103.25 | 2,908.45 | 2,964.70 | 2,959.08 | 0.38 | 3,590.39 | 6,194 | 2.19 | 2,041 | 1.86 | 0.60 | 9 |
66 | 07-Apr | 2,690.00 | 2,999.00 | 2,680.90 | 2,953.35 | 2,870.76 | -3.28 | 3,576.64 | 11,088 | 3.91 | 4,810 | 4.39 | 1.38 | 21 |
67 | 04-Apr | 3,127.50 | 3,127.50 | 2,964.45 | 3,053.45 | 3,023.85 | -2.00 | 3,697.87 | 8,436 | 2.98 | 4,138 | 3.78 | 1.25 | 18 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI