| Macro-sector: Industrials | Band: 20 | High52 Price: 3,954.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: 3,110.3; Drift%: 6.01 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 1,804.25 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 12,110,461 | Low52 Date: 04-Jun-2024 | SHP: 74.99 / 6.35 / 0.17 / 18.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 3,954.0 / 2,664.0 | Month: 3,005.0 / 2,729.15 | Week: 3,324.3 / 3,008.9 | Day: 3,500.0 / 3,147.4 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 3,150.00 | 3,500.00 | 3,147.40 | 3,309.30 | 3,321.50 | 4.19 | 4,007.71 | 21,476 | 8.28 | 7,834 | 7.15 | 2.60 | 0.35 |
| 2 | 21-May | 3,294.40 | 3,301.10 | 3,164.00 | 3,176.30 | 3,206.88 | -2.62 | 3,846.65 | 8,139 | 3.14 | 3,564 | 3.25 | 1.14 | 0.16 |
| 3 | 20-May | 3,305.10 | 3,336.60 | 3,244.00 | 3,261.80 | 3,277.49 | -1.31 | 3,950.19 | 3,151 | 1.22 | 1,915 | 1.75 | 0.63 | 0.09 |
| 4 | 19-May | 3,222.60 | 3,384.80 | 3,208.20 | 3,305.10 | 3,303.29 | 3.10 | 4,002.63 | 12,746 | 4.92 | 7,200 | 6.57 | 2.38 | 0.32 |
| 5 | 16-May | 3,290.00 | 3,324.30 | 3,183.20 | 3,205.70 | 3,251.50 | -1.94 | 3,882.25 | 9,808 | 3.78 | 4,041 | 3.69 | 1.31 | 0.18 |
| 6 | 15-May | 3,228.70 | 3,288.70 | 3,206.00 | 3,269.10 | 3,264.05 | 1.48 | 3,959.03 | 5,919 | 2.28 | 2,846 | 2.60 | 0.93 | 0.13 |
| 7 | 14-May | 3,210.00 | 3,275.00 | 3,193.20 | 3,221.50 | 3,229.79 | 0.89 | 3,901.39 | 5,610 | 2.16 | 2,926 | 2.67 | 0.95 | 0.13 |
| 8 | 13-May | 3,203.60 | 3,210.00 | 3,142.20 | 3,193.20 | 3,178.75 | 0.18 | 3,867.11 | 6,943 | 2.68 | 3,394 | 3.10 | 1.08 | 0.15 |
| 9 | 12-May | 3,008.90 | 3,210.00 | 3,008.90 | 3,187.60 | 3,152.61 | 7.97 | 3,860.33 | 12,396 | 4.78 | 5,730 | 5.23 | 1.81 | 0.25 |
| 10 | 09-May | 2,926.00 | 2,980.00 | 2,550.00 | 2,952.20 | 2,918.97 | -1.45 | 3,575.25 | 8,739 | 3.37 | 3,084 | 2.81 | 0.90 | 0.14 |
| 11 | 08-May | 3,015.80 | 3,066.10 | 2,960.00 | 2,995.70 | 3,018.12 | 0.00 | 3,627.93 | 7,567 | 2.92 | 3,288 | 3.00 | 0.99 | 0.15 |
| 12 | 07-May | 3,055.00 | 3,055.00 | 2,977.20 | 2,995.80 | 3,009.79 | -1.45 | 3,628.05 | 6,214 | 2.40 | 2,402 | 2.19 | 0.72 | 0.11 |
| 13 | 06-May | 3,193.30 | 3,199.00 | 3,025.00 | 3,040.00 | 3,102.91 | -4.40 | 3,681.00 | 4,627 | 1.78 | 2,545 | 2.32 | 0.79 | 0.11 |
| 14 | 05-May | 3,145.60 | 3,235.00 | 3,137.10 | 3,179.80 | 3,188.91 | 1.24 | 3,850.88 | 9,803 | 3.78 | 3,940 | 3.59 | 1.26 | 0.17 |
| 15 | 02-May | 3,199.00 | 3,350.00 | 3,110.30 | 3,140.80 | 3,205.31 | 0.11 | 3,803.65 | 21,302 | 8.22 | 5,699 | 5.20 | 1.83 | 0.25 |
| 16 | 30-Apr | 3,056.00 | 3,159.70 | 3,008.10 | 3,137.20 | 3,099.64 | 2.91 | 3,799.29 | 7,365 | 2.84 | 3,827 | 3.49 | 1.19 | 0.17 |
| 17 | 29-Apr | 3,025.00 | 3,096.30 | 2,979.20 | 3,048.40 | 3,028.64 | 2.06 | 3,691.75 | 5,569 | 2.15 | 2,256 | 2.06 | 0.68 | 0.10 |
| 18 | 28-Apr | 2,980.50 | 3,141.00 | 2,952.40 | 2,987.00 | 2,995.23 | 0.75 | 3,617.00 | 3,930 | 1.52 | 1,179 | 1.08 | 0.35 | 0.05 |
| 19 | 25-Apr | 3,112.50 | 3,122.10 | 2,930.80 | 2,964.90 | 2,986.69 | -4.54 | 3,590.63 | 8,423 | 3.25 | 4,313 | 3.94 | 1.29 | 0.19 |
| 20 | 24-Apr | 3,135.90 | 3,155.00 | 3,090.00 | 3,105.80 | 3,118.90 | -0.34 | 3,761.27 | 3,331 | 1.28 | 1,625 | 1.48 | 0.51 | 0.07 |
| 21 | 23-Apr | 3,165.00 | 3,185.90 | 3,100.00 | 3,116.40 | 3,131.29 | -0.79 | 3,774.10 | 5,446 | 2.10 | 1,753 | 1.60 | 0.55 | 0.08 |
| 22 | 22-Apr | 3,115.00 | 3,240.10 | 3,112.50 | 3,141.10 | 3,175.05 | 0.00 | 3,804.02 | 10,456 | 4.03 | 3,871 | 3.53 | 1.23 | 0.17 |
| 23 | 21-Apr | 3,125.00 | 3,201.20 | 3,103.00 | 3,141.10 | 3,148.59 | 0.86 | 3,804.02 | 6,091 | 2.35 | 3,016 | 2.75 | 0.95 | 0.13 |
| 24 | 17-Apr | 3,192.20 | 3,249.80 | 3,091.20 | 3,114.20 | 3,176.89 | -1.53 | 3,771.44 | 7,399 | 2.85 | 2,444 | 2.23 | 0.78 | 0.11 |
| 25 | 16-Apr | 3,204.20 | 3,219.80 | 3,152.50 | 3,162.50 | 3,180.03 | -0.89 | 3,829.93 | 4,786 | 1.85 | 1,655 | 1.51 | 0.53 | 0.07 |
| 26 | 15-Apr | 3,064.00 | 3,220.00 | 3,025.00 | 3,190.90 | 3,141.96 | 6.64 | 3,864.33 | 27,693 | 10.68 | 7,074 | 6.45 | 2.22 | 0.31 |
| 27 | 11-Apr | 2,940.35 | 3,043.05 | 2,929.95 | 2,992.35 | 2,978.10 | 2.28 | 3,623.87 | 7,021 | 2.71 | 3,126 | 2.85 | 0.93 | 0.14 |
| 28 | 09-Apr | 2,900.00 | 2,947.90 | 2,868.65 | 2,925.70 | 2,908.53 | -1.32 | 3,543.16 | 2,832 | 1.09 | 1,095 | 1.00 | 0.32 | 0.05 |
| 29 | 08-Apr | 2,960.25 | 3,103.25 | 2,908.45 | 2,964.70 | 2,959.08 | 0.38 | 3,590.39 | 6,194 | 2.39 | 2,041 | 1.86 | 0.60 | 0.09 |
| 30 | 07-Apr | 2,690.00 | 2,999.00 | 2,680.90 | 2,953.35 | 2,870.76 | -3.28 | 3,576.64 | 11,088 | 4.28 | 4,810 | 4.39 | 1.38 | 0.21 |
| 31 | 04-Apr | 3,127.50 | 3,127.50 | 2,964.45 | 3,053.45 | 3,023.85 | -2.00 | 3,697.87 | 8,436 | 3.25 | 4,138 | 3.78 | 1.25 | 0.18 |
| 32 | 03-Apr | 2,930.50 | 3,200.00 | 2,930.50 | 3,115.80 | 3,104.22 | 5.36 | 3,773.38 | 26,393 | 10.18 | 6,693 | 6.11 | 2.08 | 0.30 |
| 33 | 02-Apr | 2,950.10 | 2,990.00 | 2,893.85 | 2,957.40 | 2,935.79 | 0.58 | 3,581.55 | 2,592 | 1.00 | 1,281 | 1.17 | 0.38 | 0.06 |
| 34 | 01-Apr | 2,931.60 | 2,963.80 | 2,889.50 | 2,940.40 | 2,922.34 | -0.30 | 3,560.96 | 4,830 | 1.86 | 1,936 | 1.77 | 0.57 | 0.09 |
| 35 | 28-Mar | 2,859.60 | 2,984.00 | 2,826.00 | 2,949.30 | 2,908.75 | 2.20 | 3,571.74 | 8,874 | 3.42 | 4,650 | 4.24 | 1.35 | 0.21 |
| 36 | 27-Mar | 2,779.80 | 2,910.95 | 2,779.80 | 2,885.85 | 2,842.83 | 2.87 | 3,494.90 | 8,680 | 3.35 | 4,227 | 3.86 | 1.20 | 0.19 |
| 37 | 26-Mar | 2,815.75 | 2,833.35 | 2,765.00 | 2,805.35 | 2,799.52 | -0.37 | 3,397.41 | 4,688 | 1.81 | 2,564 | 2.34 | 0.72 | 0.11 |
| 38 | 25-Mar | 2,875.10 | 2,901.45 | 2,800.00 | 2,815.75 | 2,821.43 | -1.36 | 3,410.00 | 7,061 | 2.72 | 4,020 | 3.67 | 1.13 | 0.18 |
| 39 | 24-Mar | 2,779.70 | 2,949.95 | 2,779.70 | 2,854.55 | 2,887.57 | 3.73 | 3,456.99 | 17,152 | 6.61 | 5,486 | 5.01 | 1.58 | 0.24 |
| 40 | 21-Mar | 2,808.70 | 2,872.40 | 2,729.15 | 2,752.00 | 2,792.49 | -1.53 | 3,332.00 | 10,042 | 3.87 | 5,431 | 4.96 | 1.52 | 0.24 |
| 41 | 20-Mar | 2,801.95 | 2,883.95 | 2,772.45 | 2,794.90 | 2,813.50 | -0.75 | 3,384.75 | 7,578 | 2.92 | 3,590 | 3.28 | 1.01 | 0.16 |
| 42 | 19-Mar | 2,844.00 | 2,901.45 | 2,795.00 | 2,816.00 | 2,846.94 | -0.46 | 3,410.00 | 6,075 | 2.34 | 3,352 | 3.06 | 0.95 | 0.15 |
| 43 | 18-Mar | 2,756.15 | 2,848.00 | 2,756.15 | 2,829.15 | 2,808.66 | 2.39 | 3,426.23 | 5,430 | 2.09 | 2,202 | 2.01 | 0.62 | 0.10 |
| 44 | 17-Mar | 2,803.90 | 2,840.00 | 2,750.00 | 2,763.05 | 2,791.52 | -1.21 | 3,346.18 | 3,528 | 1.36 | 1,715 | 1.56 | 0.48 | 0.08 |
| 45 | 13-Mar | 2,739.00 | 2,827.95 | 2,739.00 | 2,797.00 | 2,799.27 | 1.63 | 3,387.00 | 4,625 | 1.78 | 2,621 | 2.39 | 0.73 | 0.12 |
| 46 | 12-Mar | 2,769.95 | 2,810.25 | 2,736.55 | 2,752.15 | 2,769.80 | -1.19 | 3,332.98 | 3,772 | 1.45 | 2,322 | 2.12 | 0.64 | 0.10 |
| 47 | 11-Mar | 2,776.00 | 2,850.00 | 2,756.00 | 2,785.25 | 2,795.01 | -1.50 | 3,373.07 | 3,751 | 1.45 | 2,253 | 2.06 | 0.63 | 0.10 |
| 48 | 10-Mar | 2,919.30 | 2,925.65 | 2,792.20 | 2,827.70 | 2,857.21 | -3.30 | 3,424.48 | 7,445 | 2.87 | 4,351 | 3.97 | 1.24 | 0.19 |
| 49 | 07-Mar | 2,959.00 | 3,005.00 | 2,911.25 | 2,924.20 | 2,959.48 | -0.66 | 3,541.34 | 6,733 | 2.60 | 3,876 | 3.54 | 1.15 | 0.17 |
| 50 | 06-Mar | 2,878.95 | 2,991.00 | 2,878.95 | 2,943.50 | 2,957.47 | 2.55 | 3,564.71 | 7,511 | 2.90 | 2,639 | 2.41 | 0.78 | 0.12 |
| 51 | 05-Mar | 2,750.00 | 2,891.05 | 2,749.50 | 2,870.35 | 2,833.03 | 4.35 | 3,476.13 | 9,822 | 3.79 | 5,777 | 5.27 | 1.64 | 0.26 |
| 52 | 04-Mar | 2,765.70 | 2,845.40 | 2,734.75 | 2,750.75 | 2,780.94 | -1.44 | 3,331.29 | 8,422 | 3.25 | 4,382 | 4.00 | 1.22 | 0.19 |
| 53 | 03-Mar | 2,888.40 | 2,915.45 | 2,752.30 | 2,791.05 | 2,803.03 | -3.61 | 3,380.09 | 10,156 | 3.92 | 4,984 | 4.55 | 1.40 | 0.22 |
| 54 | 28-Feb | 2,848.20 | 2,938.00 | 2,740.10 | 2,895.70 | 2,805.46 | 1.67 | 3,506.83 | 5,881 | 2.27 | 2,632 | 2.40 | 0.74 | 0.12 |
| 55 | 27-Feb | 2,912.00 | 2,975.50 | 2,820.25 | 2,848.20 | 2,891.16 | -2.44 | 3,449.30 | 15,402 | 5.94 | 9,709 | 8.86 | 2.81 | 0.43 |
| 56 | 25-Feb | 2,875.05 | 3,075.90 | 2,875.05 | 2,919.30 | 2,992.21 | 0.31 | 3,535.41 | 9,169 | 3.54 | 3,895 | 3.55 | 1.17 | 0.17 |
| 57 | 24-Feb | 2,850.00 | 2,985.05 | 2,802.20 | 2,910.40 | 2,909.81 | 1.62 | 3,524.63 | 6,423 | 2.48 | 1,826 | 1.67 | 0.53 | 0.08 |
| 58 | 21-Feb | 2,882.20 | 2,959.05 | 2,846.00 | 2,863.95 | 2,900.90 | -0.24 | 3,468.38 | 5,941 | 2.29 | 2,619 | 2.39 | 0.76 | 0.12 |
| 59 | 20-Feb | 2,828.95 | 2,939.00 | 2,800.00 | 2,870.75 | 2,877.13 | 1.78 | 3,476.61 | 4,700 | 1.81 | 1,913 | 1.75 | 0.55 | 0.08 |
| 60 | 19-Feb | 2,681.70 | 2,850.00 | 2,681.70 | 2,820.45 | 2,804.27 | 4.36 | 3,415.69 | 4,895 | 1.89 | 1,630 | 1.49 | 0.46 | 0.07 |
| 61 | 18-Feb | 2,725.00 | 2,758.05 | 2,678.05 | 2,702.50 | 2,700.89 | -0.83 | 3,272.85 | 3,308 | 1.28 | 1,736 | 1.58 | 0.47 | 0.08 |
| 62 | 17-Feb | 2,763.95 | 2,791.00 | 2,664.00 | 2,725.15 | 2,708.64 | -1.74 | 3,300.28 | 8,352 | 3.22 | 4,965 | 4.53 | 1.34 | 0.22 |
| 63 | 14-Feb | 2,911.95 | 2,927.00 | 2,750.00 | 2,773.45 | 2,802.36 | -3.33 | 3,358.78 | 6,207 | 2.39 | 2,707 | 2.47 | 0.76 | 0.12 |
| 64 | 13-Feb | 2,832.60 | 2,968.45 | 2,832.60 | 2,868.90 | 2,901.19 | 0.36 | 3,474.37 | 6,387 | 2.46 | 1,862 | 1.70 | 0.54 | 0.08 |
| 65 | 12-Feb | 2,855.90 | 3,010.00 | 2,756.10 | 2,858.55 | 2,882.35 | -0.82 | 3,461.84 | 9,104 | 3.51 | 3,478 | 3.17 | 1.00 | 0.15 |
| 66 | 11-Feb | 2,925.10 | 3,024.45 | 2,853.10 | 2,882.10 | 2,908.19 | -1.77 | 3,490.36 | 4,062 | 1.57 | 2,293 | 2.09 | 0.67 | 0.10 |
| 67 | 10-Feb | 3,070.00 | 3,088.95 | 2,894.15 | 2,933.90 | 2,974.26 | -4.35 | 3,553.09 | 4,688 | 1.81 | 2,247 | 2.05 | 0.67 | 0.10 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI