Macro-sector: Industrials | Band: 20 | High52 Price: 4,699.9 | Mkt_Cap Category: Others |
Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-Aug-2025 | Bumper: 3,605.4; Drift%: 13.18 |
Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 2,550.0 | Barrier: 3,517.5; Drift%: 15.3 |
Basic Industry: Plastic Products - Industrial | Total Equity: 12,110,461 | Low52 Date: 09-May-2025 | SHP: 74.99 / 6.34 / 0.15 / 18.51 |
Q | M | W | D | ||
---|---|---|---|---|---|
Trend Indicator | SiS14: | ||||
High/Low Price | Quarter: 3,954.0 / 2,664.0 | Month: 3,746.7 / 3,335.2 | Week: 3,850.0 / 3,461.9 | Day: 4,265.0 / 4,132.0 | Sis67: |
# | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 28-Aug | 4,209.90 | 4,265.00 | 4,132.00 | 4,152.90 | 4,198.56 | -1.94 | 5,029.35 | 6,071 | 2.11 | 2,870 | 1.67 | 1.20 | 13 |
2 | 26-Aug | 4,332.50 | 4,410.20 | 4,205.00 | 4,235.20 | 4,321.24 | -2.16 | 5,129.02 | 12,498 | 4.35 | 4,718 | 2.74 | 2.04 | 21 |
3 | 25-Aug | 4,452.10 | 4,640.00 | 4,281.00 | 4,328.50 | 4,475.90 | -4.01 | 5,242.01 | 22,227 | 7.74 | 7,664 | 4.45 | 3.43 | 34 |
4 | 22-Aug | 4,444.90 | 4,659.70 | 4,375.40 | 4,509.10 | 4,533.89 | 1.44 | 5,460.73 | 21,405 | 7.45 | 10,862 | 6.31 | 4.92 | 48 |
5 | 21-Aug | 4,549.60 | 4,609.90 | 4,400.10 | 4,444.90 | 4,502.68 | -2.74 | 5,382.98 | 29,546 | 10.28 | 9,408 | 5.46 | 4.24 | 42 |
6 | 20-Aug | 4,270.00 | 4,699.90 | 4,204.70 | 4,570.20 | 4,497.20 | 6.58 | 5,534.72 | 72,856 | 25.36 | 26,819 | 15.57 | 12.06 | 120 |
7 | 19-Aug | 4,250.00 | 4,310.00 | 4,160.00 | 4,288.10 | 4,245.14 | 3.44 | 5,193.09 | 42,151 | 14.67 | 15,459 | 8.98 | 6.56 | 69 |
8 | 18-Aug | 3,920.00 | 4,190.00 | 3,818.00 | 4,145.30 | 4,047.35 | 8.58 | 5,020.15 | 52,890 | 18.41 | 19,005 | 11.04 | 7.69 | 85 |
9 | 14-Aug | 3,605.40 | 3,850.00 | 3,605.40 | 3,817.80 | 3,761.90 | 5.89 | 4,623.53 | 31,263 | 10.88 | 14,096 | 8.19 | 5.30 | 63 |
10 | 13-Aug | 3,620.50 | 3,668.90 | 3,570.00 | 3,605.40 | 3,620.37 | 0.11 | 4,366.31 | 4,049 | 1.41 | 2,081 | 1.21 | 0.75 | 9 |
11 | 12-Aug | 3,514.50 | 3,660.00 | 3,495.30 | 3,601.50 | 3,602.90 | 2.95 | 4,361.58 | 14,354 | 5.00 | 8,774 | 5.10 | 3.16 | 39 |
12 | 11-Aug | 3,501.50 | 3,523.00 | 3,461.90 | 3,498.20 | 3,500.40 | 0.43 | 4,236.48 | 2,872 | 1.00 | 1,904 | 1.11 | 0.67 | 9 |
13 | 08-Aug | 3,487.80 | 3,542.50 | 3,464.90 | 3,483.20 | 3,496.97 | -0.43 | 4,218.32 | 5,572 | 1.94 | 3,067 | 1.78 | 1.07 | 14 |
14 | 07-Aug | 3,277.90 | 3,525.00 | 3,246.20 | 3,498.40 | 3,432.24 | 5.76 | 4,236.72 | 21,197 | 7.38 | 9,268 | 5.38 | 3.18 | 41 |
15 | 06-Aug | 3,380.50 | 3,381.60 | 3,283.50 | 3,308.00 | 3,337.82 | -2.23 | 4,006.00 | 6,230 | 2.17 | 4,162 | 2.42 | 1.39 | 19 |
16 | 05-Aug | 3,445.00 | 3,491.90 | 3,360.00 | 3,383.50 | 3,413.11 | 1.03 | 4,097.57 | 28,715 | 9.99 | 3,936 | 2.29 | 1.34 | 18 |
17 | 04-Aug | 3,249.00 | 3,360.00 | 3,243.40 | 3,348.90 | 3,320.41 | 4.41 | 4,055.67 | 20,432 | 7.11 | 5,688 | 3.30 | 1.89 | 25 |
18 | 01-Aug | 3,517.50 | 3,517.50 | 3,184.90 | 3,207.50 | 3,287.89 | -8.85 | 3,884.43 | 35,453 | 12.34 | 14,274 | 8.29 | 4.69 | 64 |
19 | 31-Jul | 3,398.00 | 3,556.80 | 3,340.10 | 3,518.80 | 3,443.71 | 0.18 | 4,261.43 | 19,153 | 6.67 | 8,496 | 4.93 | 2.93 | 38 |
20 | 30-Jul | 3,615.00 | 3,615.00 | 3,440.00 | 3,512.40 | 3,514.74 | -1.90 | 4,253.68 | 12,688 | 4.42 | 7,532 | 4.37 | 2.65 | 34 |
21 | 29-Jul | 3,600.00 | 3,644.70 | 3,551.00 | 3,580.40 | 3,617.32 | -0.30 | 4,336.03 | 11,452 | 3.99 | 6,279 | 3.65 | 2.27 | 28 |
22 | 28-Jul | 3,620.00 | 3,697.70 | 3,550.00 | 3,591.00 | 3,626.01 | -0.59 | 4,348.00 | 13,460 | 4.68 | 6,262 | 3.64 | 2.27 | 28 |
23 | 25-Jul | 3,673.20 | 3,673.20 | 3,600.00 | 3,612.40 | 3,627.88 | -1.14 | 4,374.78 | 5,817 | 2.02 | 2,934 | 1.70 | 1.06 | 13 |
24 | 24-Jul | 3,669.80 | 3,746.70 | 3,623.00 | 3,654.00 | 3,687.76 | -0.46 | 4,425.00 | 16,384 | 5.70 | 5,651 | 3.28 | 2.08 | 25 |
25 | 23-Jul | 3,613.20 | 3,690.00 | 3,532.10 | 3,670.80 | 3,637.28 | 2.13 | 4,445.51 | 17,468 | 6.08 | 6,001 | 3.48 | 2.18 | 27 |
26 | 22-Jul | 3,519.50 | 3,670.00 | 3,518.10 | 3,594.20 | 3,592.65 | 2.84 | 4,352.74 | 19,884 | 6.92 | 6,739 | 3.91 | 2.42 | 30 |
27 | 21-Jul | 3,373.00 | 3,520.00 | 3,343.60 | 3,495.00 | 3,468.78 | 3.79 | 4,232.00 | 11,292 | 3.93 | 4,495 | 2.61 | 1.56 | 20 |
28 | 18-Jul | 3,413.00 | 3,431.80 | 3,335.20 | 3,367.30 | 3,369.32 | -1.03 | 4,077.96 | 6,039 | 2.10 | 3,223 | 1.87 | 1.09 | 14 |
29 | 17-Jul | 3,454.20 | 3,456.90 | 3,350.00 | 3,402.30 | 3,385.62 | -0.98 | 4,120.34 | 8,560 | 2.98 | 4,198 | 2.44 | 1.42 | 19 |
30 | 16-Jul | 3,457.30 | 3,475.20 | 3,416.50 | 3,436.10 | 3,441.42 | 0.38 | 4,161.28 | 3,538 | 1.23 | 1,846 | 1.07 | 0.64 | 8 |
31 | 15-Jul | 3,405.00 | 3,472.00 | 3,405.00 | 3,423.10 | 3,438.08 | 0.49 | 4,145.53 | 3,513 | 1.22 | 1,721 | 1.00 | 0.59 | 8 |
32 | 14-Jul | 3,478.00 | 3,478.00 | 3,400.00 | 3,406.50 | 3,427.03 | -1.87 | 4,125.43 | 3,364 | 1.17 | 1,796 | 1.04 | 0.62 | 8 |
33 | 11-Jul | 3,537.60 | 3,556.20 | 3,452.50 | 3,471.50 | 3,493.30 | -1.87 | 4,204.15 | 4,603 | 1.60 | 2,066 | 1.20 | 0.72 | 9 |
34 | 10-Jul | 3,562.30 | 3,589.20 | 3,492.10 | 3,537.60 | 3,532.31 | -0.69 | 4,284.20 | 3,625 | 1.26 | 1,745 | 1.01 | 0.62 | 8 |
35 | 09-Jul | 3,590.90 | 3,609.60 | 3,547.30 | 3,562.30 | 3,579.79 | -0.27 | 4,314.11 | 5,916 | 2.06 | 2,109 | 1.22 | 0.75 | 9 |
36 | 08-Jul | 3,650.00 | 3,719.90 | 3,557.30 | 3,572.10 | 3,644.37 | -1.79 | 4,325.98 | 26,112 | 9.09 | 8,093 | 4.70 | 2.95 | 36 |
37 | 07-Jul | 3,430.00 | 3,663.00 | 3,399.90 | 3,637.20 | 3,583.01 | 6.80 | 4,404.82 | 53,375 | 18.58 | 17,505 | 10.17 | 6.27 | 78 |
38 | 04-Jul | 3,427.00 | 3,468.20 | 3,349.90 | 3,405.50 | 3,412.26 | 0.33 | 4,124.22 | 8,336 | 2.90 | 2,393 | 1.39 | 0.82 | 11 |
39 | 03-Jul | 3,411.00 | 3,500.40 | 3,375.00 | 3,394.20 | 3,439.36 | -1.16 | 4,110.53 | 5,779 | 2.01 | 2,359 | 1.37 | 0.81 | 11 |
40 | 02-Jul | 3,505.00 | 3,529.90 | 3,412.50 | 3,434.00 | 3,480.43 | -2.80 | 4,158.00 | 5,996 | 2.09 | 3,259 | 1.89 | 1.13 | 15 |
41 | 01-Jul | 3,441.00 | 3,570.10 | 3,441.00 | 3,533.00 | 3,509.28 | 2.40 | 4,278.00 | 29,837 | 10.39 | 9,166 | 5.32 | 3.22 | 41 |
42 | 30-Jun | 3,323.90 | 3,480.00 | 3,298.80 | 3,450.10 | 3,404.90 | 3.74 | 4,178.23 | 23,637 | 8.23 | 12,270 | 7.13 | 4.18 | 55 |
43 | 27-Jun | 3,250.00 | 3,357.00 | 3,200.20 | 3,325.60 | 3,272.15 | 2.53 | 4,027.45 | 13,618 | 4.74 | 6,487 | 3.77 | 2.12 | 29 |
44 | 26-Jun | 3,184.70 | 3,259.00 | 3,142.90 | 3,243.50 | 3,201.92 | 2.50 | 3,928.03 | 10,250 | 3.57 | 4,783 | 2.78 | 1.53 | 21 |
45 | 25-Jun | 3,111.40 | 3,180.00 | 3,100.70 | 3,164.50 | 3,140.79 | 2.24 | 3,832.36 | 7,560 | 2.63 | 3,945 | 2.29 | 1.24 | 18 |
46 | 24-Jun | 3,093.90 | 3,169.40 | 3,071.20 | 3,095.10 | 3,115.42 | 0.88 | 3,748.31 | 8,358 | 2.91 | 2,160 | 1.25 | 0.67 | 10 |
47 | 23-Jun | 3,056.00 | 3,072.60 | 3,023.90 | 3,068.10 | 3,056.23 | 0.25 | 3,715.61 | 4,777 | 1.66 | 2,650 | 1.54 | 0.81 | 12 |
48 | 20-Jun | 3,050.90 | 3,099.90 | 3,030.00 | 3,060.50 | 3,065.66 | 0.31 | 3,706.41 | 4,774 | 1.66 | 1,839 | 1.07 | 0.56 | 8 |
49 | 19-Jun | 3,085.10 | 3,125.00 | 3,021.00 | 3,050.90 | 3,071.80 | -1.90 | 3,694.78 | 8,255 | 2.87 | 4,308 | 2.50 | 1.32 | 19 |
50 | 18-Jun | 3,073.90 | 3,127.60 | 3,034.60 | 3,109.90 | 3,088.30 | 1.55 | 3,766.23 | 9,983 | 3.47 | 4,591 | 2.67 | 1.42 | 21 |
51 | 17-Jun | 3,091.60 | 3,099.00 | 3,047.50 | 3,062.40 | 3,071.19 | -0.45 | 3,708.71 | 4,959 | 1.73 | 3,194 | 1.85 | 0.98 | 14 |
52 | 16-Jun | 3,120.00 | 3,150.00 | 3,049.80 | 3,076.20 | 3,085.05 | -1.00 | 3,725.42 | 7,608 | 2.65 | 4,359 | 2.53 | 1.34 | 19 |
53 | 13-Jun | 3,070.00 | 3,125.00 | 3,006.00 | 3,107.20 | 3,087.24 | 1.18 | 3,762.96 | 10,200 | 3.55 | 5,223 | 3.03 | 1.61 | 23 |
54 | 12-Jun | 3,114.90 | 3,141.70 | 3,060.00 | 3,071.00 | 3,089.50 | -1.41 | 3,719.00 | 9,382 | 3.27 | 4,934 | 2.87 | 1.52 | 22 |
55 | 11-Jun | 3,111.60 | 3,160.00 | 3,103.00 | 3,114.90 | 3,136.49 | 0.61 | 3,772.29 | 8,473 | 2.95 | 4,781 | 2.78 | 1.50 | 21 |
56 | 10-Jun | 3,100.00 | 3,159.90 | 3,066.20 | 3,096.10 | 3,107.10 | -0.24 | 3,749.52 | 9,551 | 3.32 | 5,189 | 3.01 | 1.61 | 23 |
57 | 09-Jun | 3,243.80 | 3,277.40 | 3,093.60 | 3,103.60 | 3,139.29 | -3.47 | 3,758.60 | 22,605 | 7.87 | 12,130 | 7.04 | 3.81 | 54 |
58 | 06-Jun | 3,293.00 | 3,293.00 | 3,204.90 | 3,215.20 | 3,245.35 | -2.38 | 3,893.76 | 4,827 | 1.68 | 3,055 | 1.77 | 0.99 | 14 |
59 | 05-Jun | 3,312.70 | 3,358.00 | 3,271.50 | 3,293.50 | 3,311.30 | -0.08 | 3,988.58 | 6,257 | 2.18 | 3,281 | 1.91 | 1.09 | 15 |
60 | 04-Jun | 3,324.80 | 3,328.40 | 3,278.10 | 3,296.20 | 3,295.70 | -0.34 | 3,991.85 | 3,454 | 1.20 | 1,816 | 1.05 | 0.60 | 8 |
61 | 03-Jun | 3,383.20 | 3,389.30 | 3,288.00 | 3,307.40 | 3,338.05 | -1.73 | 4,005.41 | 6,886 | 2.40 | 3,399 | 1.97 | 1.13 | 15 |
62 | 02-Jun | 3,469.00 | 3,512.00 | 3,353.00 | 3,365.50 | 3,384.49 | -2.53 | 4,075.78 | 10,595 | 3.69 | 5,185 | 3.01 | 1.75 | 23 |
63 | 30-May | 3,417.70 | 3,484.70 | 3,350.00 | 3,452.90 | 3,408.95 | 1.37 | 4,181.62 | 10,188 | 3.55 | 4,727 | 2.75 | 1.61 | 21 |
64 | 29-May | 3,550.00 | 3,590.00 | 3,339.20 | 3,406.40 | 3,464.70 | -1.73 | 4,125.31 | 32,681 | 11.38 | 12,675 | 7.36 | 4.39 | 57 |
65 | 28-May | 3,430.30 | 3,501.00 | 3,390.40 | 3,466.50 | 3,452.86 | 1.59 | 4,198.09 | 14,576 | 5.07 | 7,545 | 4.38 | 2.61 | 34 |
66 | 27-May | 3,325.20 | 3,438.00 | 3,315.50 | 3,412.30 | 3,383.65 | 1.60 | 4,132.45 | 7,451 | 2.59 | 4,284 | 2.49 | 1.45 | 19 |
67 | 26-May | 3,334.40 | 3,394.00 | 3,252.20 | 3,358.70 | 3,331.54 | 1.23 | 4,067.54 | 10,287 | 3.58 | 5,280 | 3.07 | 1.76 | 24 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP