| Macro-sector: Healthcare | Band: 20 | High52 Price: 708.0 | Mkt_Cap Category: Small-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 28-Apr-2025 | Bumper: 646.9; Drift%: 3.24 |
| Industry: Healthcare Services | Face Value: 2 | Low52 Price: 350.0 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 400,138,935 | Low52 Date: 04-Jun-2024 | SHP: 38.82 / 15.44 / 31.95 / 13.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.61 | ||||
| High/Low Price | Quarter: 674.3 / 474.05 | Month: 658.3 / 474.05 | Week: 668.95 / 632.05 | Day: 674.05 / 656.1 | Float67: 0.72 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 662.75 | 674.05 | 656.10 | 668.55 | 668.51 | 0.88 | 26,751.29 | 528,134 | 3.05 | 183,936 | 2.08 | 12.30 | 0.33 |
| 2 | 21-May | 643.70 | 666.50 | 635.25 | 662.75 | 659.60 | 3.72 | 26,519.21 | 1,104,023 | 6.38 | 464,931 | 5.26 | 30.67 | 0.84 |
| 3 | 20-May | 646.20 | 651.60 | 635.20 | 639.00 | 640.34 | -0.95 | 25,568.00 | 338,993 | 1.96 | 215,069 | 2.43 | 13.77 | 0.39 |
| 4 | 19-May | 637.70 | 647.45 | 608.85 | 645.10 | 632.74 | 0.75 | 25,812.96 | 1,161,197 | 6.71 | 672,581 | 7.61 | 42.56 | 1.25 |
| 5 | 16-May | 649.90 | 650.00 | 637.00 | 640.30 | 640.71 | -0.54 | 25,620.90 | 172,932 | 1.00 | 88,400 | 1.00 | 5.66 | 0.16 |
| 6 | 15-May | 641.90 | 648.25 | 632.05 | 643.75 | 642.78 | 0.58 | 25,758.94 | 303,273 | 1.75 | 168,273 | 1.90 | 10.82 | 0.31 |
| 7 | 14-May | 659.05 | 660.50 | 635.00 | 640.05 | 645.35 | -2.88 | 25,610.89 | 1,580,119 | 9.14 | 1,328,460 | 15.03 | 85.73 | 2.47 |
| 8 | 13-May | 668.95 | 668.95 | 651.55 | 659.05 | 656.60 | 1.15 | 26,371.16 | 1,032,436 | 5.97 | 513,015 | 5.80 | 33.68 | 0.95 |
| 9 | 12-May | 650.00 | 659.00 | 640.10 | 651.55 | 648.16 | 2.58 | 26,071.05 | 344,737 | 1.99 | 156,810 | 1.77 | 10.16 | 0.29 |
| 10 | 09-May | 611.00 | 637.00 | 610.00 | 635.15 | 626.02 | 0.10 | 25,414.82 | 332,051 | 1.92 | 125,710 | 1.42 | 7.87 | 0.23 |
| 11 | 08-May | 650.00 | 654.70 | 628.00 | 634.50 | 638.86 | -1.44 | 25,388.82 | 198,986 | 1.15 | 92,281 | 1.04 | 5.90 | 0.17 |
| 12 | 07-May | 656.60 | 656.60 | 632.50 | 643.75 | 642.93 | -2.84 | 25,758.94 | 440,134 | 2.55 | 182,185 | 2.06 | 11.71 | 0.34 |
| 13 | 06-May | 663.10 | 666.40 | 654.30 | 662.60 | 660.17 | 0.14 | 26,513.21 | 270,226 | 1.56 | 131,817 | 1.49 | 8.70 | 0.24 |
| 14 | 05-May | 662.20 | 672.70 | 646.25 | 661.70 | 660.81 | 0.42 | 26,477.19 | 720,736 | 4.17 | 271,651 | 3.07 | 17.95 | 0.50 |
| 15 | 02-May | 656.95 | 665.40 | 646.90 | 658.95 | 659.48 | 0.32 | 26,367.16 | 460,385 | 2.66 | 201,327 | 2.28 | 13.28 | 0.37 |
| 16 | 30-Apr | 673.00 | 676.95 | 653.00 | 656.85 | 663.43 | -2.88 | 26,283.13 | 574,185 | 3.32 | 330,965 | 3.74 | 21.96 | 0.61 |
| 17 | 29-Apr | 671.60 | 682.70 | 663.50 | 676.30 | 673.99 | 0.75 | 27,061.40 | 538,840 | 3.12 | 287,073 | 3.25 | 19.35 | 0.53 |
| 18 | 28-Apr | 679.50 | 708.00 | 659.25 | 671.25 | 677.76 | -0.49 | 26,859.33 | 1,795,508 | 10.38 | 603,431 | 6.83 | 40.90 | 1.12 |
| 19 | 25-Apr | 670.20 | 680.95 | 662.05 | 674.55 | 671.91 | 1.12 | 26,991.37 | 676,407 | 3.91 | 257,357 | 2.91 | 17.29 | 0.48 |
| 20 | 24-Apr | 689.00 | 691.20 | 663.00 | 667.10 | 673.23 | -3.50 | 26,693.27 | 984,473 | 5.69 | 582,542 | 6.59 | 39.22 | 1.08 |
| 21 | 23-Apr | 692.00 | 700.00 | 686.20 | 691.30 | 692.71 | 1.13 | 27,661.60 | 1,836,946 | 10.62 | 1,110,922 | 12.57 | 76.95 | 2.06 |
| 22 | 22-Apr | 658.00 | 697.95 | 658.00 | 683.60 | 684.79 | 3.46 | 27,353.50 | 1,826,859 | 10.56 | 697,623 | 7.89 | 47.77 | 1.30 |
| 23 | 21-Apr | 655.00 | 665.95 | 643.50 | 660.75 | 657.85 | 0.95 | 26,439.18 | 494,825 | 2.86 | 245,711 | 2.78 | 16.16 | 0.46 |
| 24 | 17-Apr | 649.00 | 657.50 | 640.50 | 654.55 | 650.39 | 1.41 | 26,191.09 | 375,900 | 2.17 | 192,158 | 2.17 | 12.50 | 0.36 |
| 25 | 16-Apr | 630.00 | 650.00 | 621.25 | 645.45 | 642.30 | 2.36 | 25,826.97 | 553,641 | 3.20 | 275,193 | 3.11 | 17.68 | 0.51 |
| 26 | 15-Apr | 619.80 | 632.45 | 612.95 | 630.55 | 625.76 | 2.24 | 25,230.76 | 706,189 | 4.08 | 395,311 | 4.47 | 24.74 | 0.73 |
| 27 | 11-Apr | 604.75 | 621.50 | 595.25 | 616.75 | 612.18 | 3.80 | 24,678.57 | 658,081 | 3.81 | 362,395 | 4.10 | 22.19 | 0.67 |
| 28 | 09-Apr | 578.00 | 599.00 | 572.25 | 594.15 | 588.30 | 1.69 | 23,774.25 | 346,436 | 2.00 | 144,157 | 1.63 | 8.48 | 0.27 |
| 29 | 08-Apr | 572.95 | 588.00 | 571.20 | 584.25 | 582.27 | 2.70 | 23,378.12 | 441,173 | 2.55 | 233,180 | 2.64 | 13.58 | 0.43 |
| 30 | 07-Apr | 528.05 | 575.35 | 528.05 | 568.90 | 563.86 | -4.22 | 22,763.90 | 622,991 | 3.60 | 292,695 | 3.31 | 16.50 | 0.54 |
| 31 | 04-Apr | 603.00 | 609.65 | 580.10 | 593.95 | 594.41 | -1.87 | 23,766.25 | 583,696 | 3.38 | 275,521 | 3.12 | 16.38 | 0.51 |
| 32 | 03-Apr | 600.00 | 624.10 | 598.50 | 605.25 | 607.48 | -0.72 | 24,218.41 | 611,919 | 3.54 | 295,064 | 3.34 | 17.92 | 0.55 |
| 33 | 02-Apr | 626.00 | 626.00 | 606.05 | 609.65 | 612.85 | -1.38 | 24,394.47 | 627,110 | 3.63 | 330,007 | 3.73 | 20.22 | 0.61 |
| 34 | 01-Apr | 642.80 | 667.85 | 614.10 | 618.20 | 641.38 | -3.35 | 24,736.59 | 909,037 | 5.26 | 433,586 | 4.90 | 27.81 | 0.81 |
| 35 | 28-Mar | 622.50 | 642.10 | 609.00 | 639.60 | 631.51 | 2.75 | 25,592.89 | 906,433 | 5.24 | 452,060 | 5.11 | 28.55 | 0.84 |
| 36 | 27-Mar | 605.00 | 638.00 | 602.20 | 622.50 | 627.02 | 1.57 | 24,908.65 | 936,569 | 5.42 | 403,226 | 4.56 | 25.28 | 0.75 |
| 37 | 26-Mar | 635.20 | 639.25 | 610.00 | 612.90 | 621.05 | -3.96 | 24,524.52 | 569,746 | 3.29 | 249,351 | 2.82 | 15.49 | 0.46 |
| 38 | 25-Mar | 650.00 | 658.30 | 625.50 | 638.20 | 636.25 | -0.63 | 25,536.87 | 557,184 | 3.22 | 261,386 | 2.96 | 16.63 | 0.49 |
| 39 | 24-Mar | 611.05 | 646.40 | 606.70 | 642.25 | 635.36 | 4.58 | 25,698.92 | 1,639,192 | 9.48 | 1,002,313 | 11.34 | 63.68 | 1.86 |
| 40 | 21-Mar | 589.90 | 618.00 | 585.50 | 614.15 | 603.28 | 3.82 | 24,574.53 | 1,240,550 | 7.17 | 740,461 | 8.38 | 44.67 | 1.38 |
| 41 | 20-Mar | 590.00 | 597.00 | 577.35 | 591.55 | 589.94 | 0.18 | 23,670.22 | 538,604 | 3.11 | 240,168 | 2.72 | 14.17 | 0.45 |
| 42 | 19-Mar | 583.25 | 597.55 | 575.20 | 590.50 | 590.18 | 1.75 | 23,628.20 | 540,632 | 3.13 | 218,520 | 2.47 | 12.90 | 0.41 |
| 43 | 18-Mar | 596.95 | 599.90 | 578.60 | 580.35 | 584.10 | -2.56 | 23,222.06 | 749,019 | 4.33 | 372,451 | 4.21 | 21.75 | 0.69 |
| 44 | 17-Mar | 571.25 | 601.40 | 560.55 | 595.60 | 589.97 | 4.39 | 23,832.27 | 1,422,132 | 8.22 | 504,351 | 5.71 | 29.76 | 0.94 |
| 45 | 13-Mar | 553.00 | 579.00 | 533.25 | 570.55 | 559.77 | 3.79 | 22,829.93 | 784,658 | 4.54 | 363,145 | 4.11 | 20.33 | 0.67 |
| 46 | 12-Mar | 526.95 | 553.70 | 519.05 | 549.70 | 539.54 | 4.32 | 21,995.64 | 888,471 | 5.14 | 405,021 | 4.58 | 21.85 | 0.75 |
| 47 | 11-Mar | 513.45 | 533.00 | 507.75 | 526.95 | 522.59 | 2.59 | 21,085.32 | 336,822 | 1.95 | 195,345 | 2.21 | 10.21 | 0.36 |
| 48 | 10-Mar | 508.05 | 524.55 | 508.05 | 513.65 | 516.17 | 0.22 | 20,553.14 | 665,911 | 3.85 | 394,848 | 4.47 | 20.38 | 0.73 |
| 49 | 07-Mar | 530.05 | 530.05 | 511.00 | 512.50 | 516.48 | -2.56 | 20,507.12 | 803,558 | 4.65 | 505,319 | 5.72 | 26.10 | 0.94 |
| 50 | 06-Mar | 509.50 | 530.30 | 509.50 | 525.95 | 525.68 | 3.44 | 21,045.31 | 1,140,813 | 6.60 | 846,766 | 9.58 | 44.51 | 1.57 |
| 51 | 05-Mar | 513.05 | 516.95 | 501.55 | 508.45 | 507.68 | -0.89 | 20,345.06 | 434,019 | 2.51 | 192,874 | 2.18 | 9.79 | 0.36 |
| 52 | 04-Mar | 513.45 | 520.55 | 501.85 | 513.00 | 511.32 | -1.08 | 20,527.00 | 436,018 | 2.52 | 156,627 | 1.77 | 8.01 | 0.29 |
| 53 | 03-Mar | 496.35 | 526.55 | 474.05 | 518.60 | 500.33 | -0.47 | 20,751.21 | 2,530,131 | 14.63 | 841,729 | 9.52 | 42.11 | 1.56 |
| 54 | 28-Feb | 531.60 | 531.60 | 509.90 | 521.05 | 518.80 | -1.98 | 20,849.24 | 885,925 | 5.12 | 568,662 | 6.43 | 29.50 | 1.06 |
| 55 | 27-Feb | 515.60 | 537.40 | 514.00 | 531.60 | 525.93 | 3.10 | 21,271.39 | 468,996 | 2.71 | 209,178 | 2.37 | 11.00 | 0.39 |
| 56 | 25-Feb | 524.10 | 529.90 | 513.00 | 515.60 | 519.82 | -1.62 | 20,631.16 | 897,653 | 5.19 | 647,996 | 7.33 | 33.68 | 1.20 |
| 57 | 24-Feb | 528.95 | 531.65 | 508.55 | 524.10 | 524.55 | -2.12 | 20,971.28 | 1,168,290 | 6.76 | 761,789 | 8.62 | 39.96 | 1.42 |
| 58 | 21-Feb | 542.75 | 553.00 | 533.40 | 535.45 | 544.37 | -1.21 | 21,425.44 | 350,346 | 2.03 | 225,916 | 2.56 | 12.30 | 0.42 |
| 59 | 20-Feb | 533.50 | 552.45 | 529.90 | 542.00 | 541.95 | 0.88 | 21,687.00 | 919,118 | 5.31 | 662,406 | 7.49 | 35.90 | 1.23 |
| 60 | 19-Feb | 541.30 | 547.80 | 533.65 | 537.25 | 541.81 | -1.44 | 21,497.46 | 485,588 | 2.81 | 279,454 | 3.16 | 15.14 | 0.52 |
| 61 | 18-Feb | 567.95 | 568.45 | 538.65 | 545.10 | 551.51 | -2.88 | 21,811.57 | 649,058 | 3.75 | 383,144 | 4.33 | 21.13 | 0.71 |
| 62 | 17-Feb | 579.00 | 579.30 | 545.65 | 561.25 | 557.02 | -3.46 | 22,457.80 | 1,208,099 | 6.99 | 662,624 | 7.50 | 36.91 | 1.23 |
| 63 | 14-Feb | 592.00 | 596.60 | 573.50 | 581.35 | 581.68 | -1.73 | 23,262.08 | 559,879 | 3.24 | 370,045 | 4.19 | 21.52 | 0.69 |
| 64 | 13-Feb | 608.65 | 611.75 | 590.00 | 591.60 | 597.91 | -2.47 | 23,672.22 | 321,183 | 1.86 | 161,137 | 1.82 | 9.63 | 0.30 |
| 65 | 12-Feb | 606.90 | 611.95 | 591.60 | 606.60 | 603.33 | 0.42 | 24,272.43 | 337,017 | 1.95 | 193,237 | 2.19 | 11.66 | 0.36 |
| 66 | 11-Feb | 612.55 | 617.20 | 600.00 | 604.05 | 609.50 | -1.39 | 24,170.39 | 356,763 | 2.06 | 207,833 | 2.35 | 12.67 | 0.39 |
| 67 | 10-Feb | 640.00 | 641.00 | 608.00 | 612.55 | 621.92 | -4.62 | 24,510.51 | 307,763 | 1.78 | 154,510 | 1.75 | 9.61 | 0.29 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE