| Macro-sector: Healthcare | Band: 20 | High52 Price: 674.3 | Mkt_Cap Category: Small-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 13-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 2 | Low52 Price: 350.0 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 400,138,935 | Low52 Date: 04-Jun-2024 | SHP: 38.82 / 15.68 / 32.05 / 13.45 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.78 | ||||
| High/Low Price | Quarter: 674.3 / 474.05 | Month: 658.3 / 474.05 | Week: 658.3 / 602.2 | Day: 624.1 / 598.5 | Float67: 0.63 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 600.00 | 624.10 | 598.50 | 605.25 | 607.48 | -0.72 | 24,218.41 | 611,919 | 1.82 | 295,064 | 1.88 | 17.92 | 0.55 |
| 2 | 02-Apr | 626.00 | 626.00 | 606.05 | 609.65 | 612.85 | -1.38 | 24,394.47 | 627,110 | 1.86 | 330,007 | 2.11 | 20.22 | 0.61 |
| 3 | 01-Apr | 642.80 | 667.85 | 614.10 | 618.20 | 641.38 | -3.35 | 24,736.59 | 909,037 | 2.70 | 433,586 | 2.77 | 27.81 | 0.81 |
| 4 | 28-Mar | 622.50 | 642.10 | 609.00 | 639.60 | 631.51 | 2.75 | 25,592.89 | 906,433 | 2.69 | 452,060 | 2.89 | 28.55 | 0.84 |
| 5 | 27-Mar | 605.00 | 638.00 | 602.20 | 622.50 | 627.02 | 1.57 | 24,908.65 | 936,569 | 2.78 | 403,226 | 2.57 | 25.28 | 0.75 |
| 6 | 26-Mar | 635.20 | 639.25 | 610.00 | 612.90 | 621.05 | -3.96 | 24,524.52 | 569,746 | 1.69 | 249,351 | 1.59 | 15.49 | 0.46 |
| 7 | 25-Mar | 650.00 | 658.30 | 625.50 | 638.20 | 636.25 | -0.63 | 25,536.87 | 557,184 | 1.65 | 261,386 | 1.67 | 16.63 | 0.49 |
| 8 | 24-Mar | 611.05 | 646.40 | 606.70 | 642.25 | 635.36 | 4.58 | 25,698.92 | 1,639,192 | 4.87 | 1,002,313 | 6.40 | 63.68 | 1.86 |
| 9 | 21-Mar | 589.90 | 618.00 | 585.50 | 614.15 | 603.28 | 3.82 | 24,574.53 | 1,240,550 | 3.68 | 740,461 | 4.73 | 44.67 | 1.38 |
| 10 | 20-Mar | 590.00 | 597.00 | 577.35 | 591.55 | 589.94 | 0.18 | 23,670.22 | 538,604 | 1.60 | 240,168 | 1.53 | 14.17 | 0.45 |
| 11 | 19-Mar | 583.25 | 597.55 | 575.20 | 590.50 | 590.18 | 1.75 | 23,628.20 | 540,632 | 1.61 | 218,520 | 1.40 | 12.90 | 0.41 |
| 12 | 18-Mar | 596.95 | 599.90 | 578.60 | 580.35 | 584.10 | -2.56 | 23,222.06 | 749,019 | 2.22 | 372,451 | 2.38 | 21.75 | 0.69 |
| 13 | 17-Mar | 571.25 | 601.40 | 560.55 | 595.60 | 589.97 | 4.39 | 23,832.27 | 1,422,132 | 4.22 | 504,351 | 3.22 | 29.76 | 0.94 |
| 14 | 13-Mar | 553.00 | 579.00 | 533.25 | 570.55 | 559.77 | 3.79 | 22,829.93 | 784,658 | 2.33 | 363,145 | 2.32 | 20.33 | 0.67 |
| 15 | 12-Mar | 526.95 | 553.70 | 519.05 | 549.70 | 539.54 | 4.32 | 21,995.64 | 888,471 | 2.64 | 405,021 | 2.59 | 21.85 | 0.75 |
| 16 | 11-Mar | 513.45 | 533.00 | 507.75 | 526.95 | 522.59 | 2.59 | 21,085.32 | 336,822 | 1.00 | 195,345 | 1.25 | 10.21 | 0.36 |
| 17 | 10-Mar | 508.05 | 524.55 | 508.05 | 513.65 | 516.17 | 0.22 | 20,553.14 | 665,911 | 1.98 | 394,848 | 2.52 | 20.38 | 0.73 |
| 18 | 07-Mar | 530.05 | 530.05 | 511.00 | 512.50 | 516.48 | -2.56 | 20,507.12 | 803,558 | 2.39 | 505,319 | 3.23 | 26.10 | 0.94 |
| 19 | 06-Mar | 509.50 | 530.30 | 509.50 | 525.95 | 525.68 | 3.44 | 21,045.31 | 1,140,813 | 3.39 | 846,766 | 5.41 | 44.51 | 1.57 |
| 20 | 05-Mar | 513.05 | 516.95 | 501.55 | 508.45 | 507.68 | -0.89 | 20,345.06 | 434,019 | 1.29 | 192,874 | 1.23 | 9.79 | 0.36 |
| 21 | 04-Mar | 513.45 | 520.55 | 501.85 | 513.00 | 511.32 | -1.08 | 20,527.00 | 436,018 | 1.29 | 156,627 | 1.00 | 8.01 | 0.29 |
| 22 | 03-Mar | 496.35 | 526.55 | 474.05 | 518.60 | 500.33 | -0.47 | 20,751.21 | 2,530,131 | 7.51 | 841,729 | 5.37 | 42.11 | 1.56 |
| 23 | 28-Feb | 531.60 | 531.60 | 509.90 | 521.05 | 518.80 | -1.98 | 20,849.24 | 885,925 | 2.63 | 568,662 | 3.63 | 29.50 | 1.06 |
| 24 | 27-Feb | 515.60 | 537.40 | 514.00 | 531.60 | 525.93 | 3.10 | 21,271.39 | 468,996 | 1.39 | 209,178 | 1.34 | 11.00 | 0.39 |
| 25 | 25-Feb | 524.10 | 529.90 | 513.00 | 515.60 | 519.82 | -1.62 | 20,631.16 | 897,653 | 2.67 | 647,996 | 4.14 | 33.68 | 1.20 |
| 26 | 24-Feb | 528.95 | 531.65 | 508.55 | 524.10 | 524.55 | -2.12 | 20,971.28 | 1,168,290 | 3.47 | 761,789 | 4.86 | 39.96 | 1.42 |
| 27 | 21-Feb | 542.75 | 553.00 | 533.40 | 535.45 | 544.37 | -1.21 | 21,425.44 | 350,346 | 1.04 | 225,916 | 1.44 | 12.30 | 0.42 |
| 28 | 20-Feb | 533.50 | 552.45 | 529.90 | 542.00 | 541.95 | 0.88 | 21,687.00 | 919,118 | 2.73 | 662,406 | 4.23 | 35.90 | 1.23 |
| 29 | 19-Feb | 541.30 | 547.80 | 533.65 | 537.25 | 541.81 | -1.44 | 21,497.46 | 485,588 | 1.44 | 279,454 | 1.78 | 15.14 | 0.52 |
| 30 | 18-Feb | 567.95 | 568.45 | 538.65 | 545.10 | 551.51 | -2.88 | 21,811.57 | 649,058 | 1.93 | 383,144 | 2.45 | 21.13 | 0.71 |
| 31 | 17-Feb | 579.00 | 579.30 | 545.65 | 561.25 | 557.02 | -3.46 | 22,457.80 | 1,208,099 | 3.59 | 662,624 | 4.23 | 36.91 | 1.23 |
| 32 | 14-Feb | 592.00 | 596.60 | 573.50 | 581.35 | 581.68 | -1.73 | 23,262.08 | 559,879 | 1.66 | 370,045 | 2.36 | 21.52 | 0.69 |
| 33 | 13-Feb | 608.65 | 611.75 | 590.00 | 591.60 | 597.91 | -2.47 | 23,672.22 | 321,183 | 0.95 | 161,137 | 1.03 | 9.63 | 0.30 |
| 34 | 12-Feb | 606.90 | 611.95 | 591.60 | 606.60 | 603.33 | 0.42 | 24,272.43 | 337,017 | 1.00 | 193,237 | 1.23 | 11.66 | 0.36 |
| 35 | 11-Feb | 612.55 | 617.20 | 600.00 | 604.05 | 609.50 | -1.39 | 24,170.39 | 356,763 | 1.06 | 207,833 | 1.33 | 12.67 | 0.39 |
| 36 | 10-Feb | 640.00 | 641.00 | 608.00 | 612.55 | 621.92 | -4.62 | 24,510.51 | 307,763 | 0.91 | 154,510 | 0.99 | 9.61 | 0.29 |
| 37 | 07-Feb | 640.00 | 651.50 | 633.50 | 642.25 | 643.05 | -1.81 | 25,698.92 | 286,532 | 0.85 | 158,802 | 1.01 | 10.21 | 0.30 |
| 38 | 06-Feb | 651.35 | 662.40 | 643.80 | 654.10 | 655.69 | 0.77 | 26,173.09 | 430,171 | 1.28 | 251,045 | 1.60 | 16.46 | 0.47 |
| 39 | 05-Feb | 647.95 | 653.00 | 628.65 | 649.10 | 644.45 | 1.43 | 25,973.02 | 620,127 | 1.84 | 320,162 | 2.04 | 20.63 | 0.59 |
| 40 | 04-Feb | 607.00 | 643.55 | 604.00 | 639.95 | 631.82 | 3.71 | 25,606.89 | 432,532 | 1.28 | 272,988 | 1.74 | 17.25 | 0.51 |
| 41 | 03-Feb | 637.70 | 637.70 | 611.05 | 617.05 | 618.91 | -0.02 | 24,690.57 | 1,040,060 | 3.09 | 769,048 | 4.91 | 47.60 | 1.43 |
| 42 | 01-Feb | 609.20 | 621.55 | 600.60 | 617.15 | 609.48 | 1.30 | 24,694.57 | 191,539 | 0.57 | 81,809 | 0.52 | 4.99 | 0.15 |
| 43 | 31-Jan | 595.00 | 610.00 | 595.00 | 609.20 | 606.98 | 1.34 | 24,376.46 | 143,001 | 0.42 | 74,423 | 0.48 | 4.52 | 0.14 |
| 44 | 30-Jan | 610.65 | 611.95 | 597.20 | 601.15 | 604.77 | -1.15 | 24,054.35 | 196,812 | 0.58 | 107,742 | 0.69 | 6.52 | 0.20 |
| 45 | 29-Jan | 590.45 | 610.00 | 585.95 | 608.15 | 602.94 | 2.11 | 24,334.45 | 263,200 | 0.78 | 159,437 | 1.02 | 9.61 | 0.30 |
| 46 | 28-Jan | 585.25 | 608.90 | 562.30 | 595.60 | 582.84 | 0.62 | 23,832.27 | 676,376 | 2.01 | 298,199 | 1.90 | 17.38 | 0.55 |
| 47 | 27-Jan | 606.05 | 606.25 | 580.35 | 591.95 | 590.36 | -2.33 | 23,686.22 | 475,178 | 1.41 | 271,149 | 1.73 | 16.01 | 0.50 |
| 48 | 24-Jan | 622.30 | 623.00 | 602.30 | 606.05 | 608.98 | -2.00 | 24,250.42 | 230,642 | 0.68 | 119,410 | 0.76 | 7.27 | 0.22 |
| 49 | 23-Jan | 613.00 | 621.05 | 605.05 | 618.40 | 617.03 | 0.80 | 24,744.59 | 175,843 | 0.52 | 100,435 | 0.64 | 6.20 | 0.19 |
| 50 | 22-Jan | 621.90 | 624.25 | 607.00 | 613.45 | 614.58 | -1.38 | 24,546.52 | 168,351 | 0.50 | 82,036 | 0.52 | 5.04 | 0.15 |
| 51 | 21-Jan | 627.30 | 631.90 | 619.00 | 621.90 | 625.84 | -0.19 | 24,884.64 | 285,537 | 0.85 | 139,849 | 0.89 | 8.75 | 0.26 |
| 52 | 20-Jan | 638.70 | 648.00 | 614.20 | 623.10 | 627.78 | 2.22 | 24,932.66 | 1,050,542 | 3.12 | 400,363 | 2.56 | 25.13 | 0.74 |
| 53 | 17-Jan | 610.05 | 615.25 | 604.15 | 609.25 | 608.53 | -0.57 | 24,378.46 | 308,847 | 0.92 | 175,676 | 1.12 | 10.69 | 0.33 |
| 54 | 16-Jan | 623.80 | 628.45 | 610.90 | 612.75 | 615.63 | -0.87 | 24,518.51 | 239,336 | 0.71 | 150,010 | 0.96 | 9.24 | 0.28 |
| 55 | 15-Jan | 619.15 | 622.20 | 606.10 | 618.10 | 615.24 | -0.17 | 24,732.59 | 337,700 | 1.00 | 160,507 | 1.02 | 9.88 | 0.30 |
| 56 | 14-Jan | 629.30 | 632.40 | 614.65 | 619.15 | 620.44 | 0.21 | 24,774.60 | 468,909 | 1.39 | 164,660 | 1.05 | 10.22 | 0.31 |
| 57 | 13-Jan | 657.00 | 674.30 | 611.15 | 617.85 | 645.81 | -5.15 | 24,722.58 | 1,270,368 | 3.77 | 375,419 | 2.40 | 24.24 | 0.70 |
| 58 | 10-Jan | 651.00 | 661.00 | 634.50 | 649.70 | 649.27 | -0.62 | 25,997.03 | 376,388 | 1.12 | 187,402 | 1.20 | 12.17 | 0.35 |
| 59 | 09-Jan | 656.85 | 668.00 | 640.75 | 653.75 | 651.15 | -1.09 | 26,159.08 | 596,577 | 1.77 | 359,641 | 2.30 | 23.42 | 0.67 |
| 60 | 08-Jan | 652.80 | 669.00 | 649.50 | 660.90 | 660.22 | 1.75 | 26,445.18 | 1,262,185 | 3.75 | 669,780 | 4.28 | 44.22 | 1.24 |
| 61 | 07-Jan | 637.00 | 654.30 | 629.10 | 649.35 | 644.20 | 2.90 | 25,983.02 | 730,186 | 2.17 | 245,710 | 1.57 | 15.83 | 0.46 |
| 62 | 06-Jan | 634.00 | 649.95 | 625.00 | 630.50 | 635.13 | 0.44 | 25,228.76 | 786,027 | 2.33 | 242,905 | 1.55 | 15.43 | 0.45 |
| 63 | 03-Jan | 613.90 | 638.90 | 613.85 | 627.70 | 628.96 | 2.20 | 25,116.72 | 1,020,109 | 3.03 | 489,624 | 3.13 | 30.80 | 0.91 |
| 64 | 02-Jan | 606.50 | 616.00 | 606.00 | 613.90 | 611.82 | 1.72 | 24,564.53 | 331,935 | 0.99 | 210,688 | 1.35 | 12.89 | 0.39 |
| 65 | 01-Jan | 601.00 | 619.65 | 600.00 | 603.35 | 608.61 | 0.89 | 24,142.38 | 331,162 | 0.98 | 115,989 | 0.74 | 7.06 | 0.22 |
| 66 | 31-Dec | 589.00 | 608.70 | 589.00 | 598.00 | 603.45 | -0.76 | 23,928.00 | 822,007 | 2.44 | 683,272 | 4.36 | 41.23 | 1.27 |
| 67 | 30-Dec | 595.00 | 605.85 | 589.75 | 602.55 | 598.77 | 1.13 | 24,110.37 | 231,960 | 0.69 | 140,860 | 0.90 | 8.43 | 0.26 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE