| Macro-sector: Healthcare | Band: 20 | High52 Price: 715.7 | Mkt_Cap Category: Small-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 10-Jul-2025 | Bumper: 671.0; Drift%: 5.47 |
| Industry: Healthcare Services | Face Value: 2; VWAP21: 671.69 | Low52 Price: 412.0 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 400,138,935 | Low52 Date: 05-Aug-2024 | SHP: 38.82 / 15.44 / 31.95 / 13.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 66 | ||||
| High/Low Price | Quarter: 674.3 / 474.05 | Month: 688.55 / 608.85 | Week: 700.0 / 660.9 | Day: 721.7 / 705.45 | Sis67: 60 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 714.00 | 721.70 | 705.45 | 709.85 | 712.86 | -0.57 | 28,403.86 | 678,163 | 3.92 | 430,175 | 4.87 | 30.67 | 78 |
| 2 | 10-Jul | 711.85 | 715.70 | 703.05 | 713.90 | 710.95 | 0.78 | 28,565.92 | 545,281 | 3.15 | 352,383 | 3.99 | 25.05 | 64 |
| 3 | 09-Jul | 705.00 | 713.50 | 696.00 | 708.35 | 705.35 | 1.01 | 28,343.84 | 674,280 | 3.90 | 345,670 | 3.91 | 24.38 | 63 |
| 4 | 08-Jul | 698.00 | 707.00 | 687.45 | 701.30 | 698.70 | 0.91 | 28,061.74 | 749,166 | 4.33 | 392,222 | 4.44 | 27.40 | 71 |
| 5 | 07-Jul | 686.00 | 698.00 | 671.00 | 694.95 | 685.96 | 1.30 | 27,807.66 | 941,327 | 5.44 | 559,434 | 6.33 | 38.37 | 101 |
| 6 | 04-Jul | 673.75 | 700.00 | 673.75 | 686.05 | 686.89 | 1.83 | 27,451.53 | 1,189,358 | 6.88 | 581,771 | 6.58 | 39.96 | 106 |
| 7 | 03-Jul | 675.00 | 678.80 | 665.25 | 673.75 | 672.44 | 0.27 | 26,959.36 | 443,128 | 2.56 | 244,005 | 2.76 | 16.41 | 44 |
| 8 | 02-Jul | 690.00 | 692.60 | 669.00 | 671.95 | 675.98 | -2.08 | 26,887.34 | 360,961 | 2.09 | 191,768 | 2.17 | 12.96 | 35 |
| 9 | 01-Jul | 673.00 | 689.90 | 660.90 | 686.25 | 677.94 | 1.88 | 27,459.53 | 872,523 | 5.05 | 418,289 | 4.73 | 28.36 | 76 |
| 10 | 30-Jun | 669.90 | 677.40 | 667.05 | 673.60 | 673.21 | 1.54 | 26,953.36 | 278,435 | 1.61 | 151,167 | 1.71 | 10.18 | 27 |
| 11 | 27-Jun | 678.90 | 678.90 | 661.25 | 663.40 | 667.30 | -1.97 | 26,545.22 | 300,202 | 1.74 | 152,280 | 1.72 | 10.16 | 28 |
| 12 | 26-Jun | 657.00 | 678.90 | 652.40 | 676.75 | 670.19 | 3.76 | 27,079.40 | 1,012,116 | 5.85 | 428,589 | 4.85 | 28.72 | 78 |
| 13 | 25-Jun | 630.00 | 655.40 | 630.00 | 652.25 | 643.86 | 4.05 | 26,099.06 | 502,301 | 2.90 | 300,240 | 3.40 | 19.33 | 54 |
| 14 | 24-Jun | 625.05 | 640.00 | 623.00 | 626.85 | 630.76 | 0.49 | 25,082.71 | 944,485 | 5.46 | 525,093 | 5.94 | 33.12 | 95 |
| 15 | 23-Jun | 624.00 | 638.00 | 616.35 | 623.80 | 627.05 | -1.38 | 24,960.67 | 570,386 | 3.30 | 343,095 | 3.88 | 21.51 | 62 |
| 16 | 20-Jun | 648.70 | 648.70 | 628.45 | 632.55 | 635.42 | -2.49 | 25,310.79 | 1,120,240 | 6.48 | 719,215 | 8.14 | 45.70 | 130 |
| 17 | 19-Jun | 668.60 | 668.80 | 643.50 | 648.70 | 650.73 | -2.47 | 25,957.01 | 343,470 | 1.99 | 235,125 | 2.66 | 15.30 | 43 |
| 18 | 18-Jun | 660.00 | 669.00 | 655.10 | 665.10 | 662.57 | 0.93 | 26,613.24 | 331,845 | 1.92 | 163,477 | 1.85 | 10.83 | 30 |
| 19 | 17-Jun | 683.00 | 683.05 | 656.50 | 659.00 | 666.82 | -3.02 | 26,369.00 | 439,143 | 2.54 | 301,129 | 3.41 | 20.08 | 55 |
| 20 | 16-Jun | 680.70 | 684.70 | 665.10 | 679.55 | 675.72 | -0.06 | 27,191.44 | 328,325 | 1.90 | 164,963 | 1.87 | 11.15 | 30 |
| 21 | 13-Jun | 645.10 | 684.85 | 645.10 | 679.95 | 674.75 | 2.82 | 27,207.45 | 800,265 | 4.63 | 434,019 | 4.91 | 29.29 | 79 |
| 22 | 12-Jun | 671.35 | 679.80 | 656.95 | 661.30 | 667.34 | -1.50 | 26,461.19 | 360,609 | 2.09 | 176,385 | 2.00 | 11.77 | 32 |
| 23 | 11-Jun | 650.65 | 673.70 | 648.00 | 671.35 | 663.88 | 3.18 | 26,863.33 | 485,639 | 2.81 | 261,665 | 2.96 | 17.37 | 47 |
| 24 | 10-Jun | 651.95 | 653.70 | 634.95 | 650.65 | 647.83 | -0.66 | 26,035.04 | 433,061 | 2.50 | 226,464 | 2.56 | 14.67 | 41 |
| 25 | 09-Jun | 660.40 | 672.95 | 653.00 | 654.95 | 657.76 | -0.83 | 26,207.10 | 377,004 | 2.18 | 244,153 | 2.76 | 16.06 | 44 |
| 26 | 06-Jun | 657.90 | 665.75 | 652.00 | 660.40 | 659.79 | 0.95 | 26,425.18 | 224,276 | 1.30 | 116,838 | 1.32 | 7.71 | 21 |
| 27 | 05-Jun | 668.60 | 672.80 | 652.00 | 654.20 | 660.27 | -2.14 | 26,177.09 | 464,530 | 2.69 | 262,870 | 2.97 | 17.36 | 48 |
| 28 | 04-Jun | 675.60 | 684.00 | 666.45 | 668.50 | 672.12 | -1.01 | 26,749.29 | 295,448 | 1.71 | 155,423 | 1.76 | 10.45 | 28 |
| 29 | 03-Jun | 667.00 | 684.90 | 665.05 | 675.30 | 677.11 | 1.69 | 27,021.38 | 516,426 | 2.99 | 240,134 | 2.72 | 16.26 | 44 |
| 30 | 02-Jun | 686.00 | 690.95 | 655.55 | 664.10 | 674.12 | -2.94 | 26,573.23 | 639,898 | 3.70 | 283,717 | 3.21 | 19.13 | 51 |
| 31 | 30-May | 649.80 | 688.55 | 645.50 | 684.25 | 677.05 | 5.41 | 27,379.51 | 1,207,772 | 6.98 | 724,071 | 8.19 | 49.02 | 131 |
| 32 | 29-May | 652.00 | 662.00 | 645.25 | 649.15 | 653.72 | -0.41 | 25,975.02 | 283,222 | 1.64 | 148,560 | 1.68 | 9.71 | 27 |
| 33 | 28-May | 655.00 | 663.10 | 644.20 | 651.85 | 652.75 | -0.36 | 26,083.06 | 253,110 | 1.46 | 101,413 | 1.15 | 6.62 | 18 |
| 34 | 27-May | 668.65 | 668.65 | 650.05 | 654.20 | 657.33 | -2.48 | 26,177.09 | 392,375 | 2.27 | 188,817 | 2.14 | 12.41 | 34 |
| 35 | 26-May | 675.95 | 683.35 | 665.50 | 670.85 | 672.58 | -0.30 | 26,843.32 | 227,166 | 1.31 | 104,823 | 1.19 | 7.05 | 19 |
| 36 | 23-May | 671.45 | 685.00 | 665.75 | 672.90 | 676.12 | 0.65 | 26,925.35 | 568,695 | 3.29 | 195,158 | 2.21 | 13.20 | 35 |
| 37 | 22-May | 662.75 | 674.05 | 656.10 | 668.55 | 668.51 | 0.88 | 26,751.29 | 528,134 | 3.05 | 183,936 | 2.08 | 12.30 | 33 |
| 38 | 21-May | 643.70 | 666.50 | 635.25 | 662.75 | 659.60 | 3.72 | 26,519.21 | 1,104,023 | 6.38 | 464,931 | 5.26 | 30.67 | 84 |
| 39 | 20-May | 646.20 | 651.60 | 635.20 | 639.00 | 640.34 | -0.95 | 25,568.00 | 338,993 | 1.96 | 215,069 | 2.43 | 13.77 | 39 |
| 40 | 19-May | 637.70 | 647.45 | 608.85 | 645.10 | 632.74 | 0.75 | 25,812.96 | 1,161,197 | 6.71 | 672,581 | 7.61 | 42.56 | 125 |
| 41 | 16-May | 649.90 | 650.00 | 637.00 | 640.30 | 640.71 | -0.54 | 25,620.90 | 172,932 | 1.00 | 88,400 | 1.00 | 5.66 | 16 |
| 42 | 15-May | 641.90 | 648.25 | 632.05 | 643.75 | 642.78 | 0.58 | 25,758.94 | 303,273 | 1.75 | 168,273 | 1.90 | 10.82 | 31 |
| 43 | 14-May | 659.05 | 660.50 | 635.00 | 640.05 | 645.35 | -2.88 | 25,610.89 | 1,580,119 | 9.14 | 1,328,460 | 15.03 | 85.73 | 247 |
| 44 | 13-May | 668.95 | 668.95 | 651.55 | 659.05 | 656.60 | 1.15 | 26,371.16 | 1,032,436 | 5.97 | 513,015 | 5.80 | 33.68 | 95 |
| 45 | 12-May | 650.00 | 659.00 | 640.10 | 651.55 | 648.16 | 2.58 | 26,071.05 | 344,737 | 1.99 | 156,810 | 1.77 | 10.16 | 29 |
| 46 | 09-May | 611.00 | 637.00 | 610.00 | 635.15 | 626.02 | 0.10 | 25,414.82 | 332,051 | 1.92 | 125,710 | 1.42 | 7.87 | 23 |
| 47 | 08-May | 650.00 | 654.70 | 628.00 | 634.50 | 638.86 | -1.44 | 25,388.82 | 198,986 | 1.15 | 92,281 | 1.04 | 5.90 | 17 |
| 48 | 07-May | 656.60 | 656.60 | 632.50 | 643.75 | 642.93 | -2.84 | 25,758.94 | 440,134 | 2.55 | 182,185 | 2.06 | 11.71 | 34 |
| 49 | 06-May | 663.10 | 666.40 | 654.30 | 662.60 | 660.17 | 0.14 | 26,513.21 | 270,226 | 1.56 | 131,817 | 1.49 | 8.70 | 24 |
| 50 | 05-May | 662.20 | 672.70 | 646.25 | 661.70 | 660.81 | 0.42 | 26,477.19 | 720,736 | 4.17 | 271,651 | 3.07 | 17.95 | 50 |
| 51 | 02-May | 656.95 | 665.40 | 646.90 | 658.95 | 659.48 | 0.32 | 26,367.16 | 460,385 | 2.66 | 201,327 | 2.28 | 13.28 | 37 |
| 52 | 30-Apr | 673.00 | 676.95 | 653.00 | 656.85 | 663.43 | -2.88 | 26,283.13 | 574,185 | 3.32 | 330,965 | 3.74 | 21.96 | 61 |
| 53 | 29-Apr | 671.60 | 682.70 | 663.50 | 676.30 | 673.99 | 0.75 | 27,061.40 | 538,840 | 3.12 | 287,073 | 3.25 | 19.35 | 53 |
| 54 | 28-Apr | 679.50 | 708.00 | 659.25 | 671.25 | 677.76 | -0.49 | 26,859.33 | 1,795,508 | 10.38 | 603,431 | 6.83 | 40.90 | 112 |
| 55 | 25-Apr | 670.20 | 680.95 | 662.05 | 674.55 | 671.91 | 1.12 | 26,991.37 | 676,407 | 3.91 | 257,357 | 2.91 | 17.29 | 48 |
| 56 | 24-Apr | 689.00 | 691.20 | 663.00 | 667.10 | 673.23 | -3.50 | 26,693.27 | 984,473 | 5.69 | 582,542 | 6.59 | 39.22 | 108 |
| 57 | 23-Apr | 692.00 | 700.00 | 686.20 | 691.30 | 692.71 | 1.13 | 27,661.60 | 1,836,946 | 10.62 | 1,110,922 | 12.57 | 76.95 | 206 |
| 58 | 22-Apr | 658.00 | 697.95 | 658.00 | 683.60 | 684.79 | 3.46 | 27,353.50 | 1,826,859 | 10.56 | 697,623 | 7.89 | 47.77 | 130 |
| 59 | 21-Apr | 655.00 | 665.95 | 643.50 | 660.75 | 657.85 | 0.95 | 26,439.18 | 494,825 | 2.86 | 245,711 | 2.78 | 16.16 | 46 |
| 60 | 17-Apr | 649.00 | 657.50 | 640.50 | 654.55 | 650.39 | 1.41 | 26,191.09 | 375,900 | 2.17 | 192,158 | 2.17 | 12.50 | 36 |
| 61 | 16-Apr | 630.00 | 650.00 | 621.25 | 645.45 | 642.30 | 2.36 | 25,826.97 | 553,641 | 3.20 | 275,193 | 3.11 | 17.68 | 51 |
| 62 | 15-Apr | 619.80 | 632.45 | 612.95 | 630.55 | 625.76 | 2.24 | 25,230.76 | 706,189 | 4.08 | 395,311 | 4.47 | 24.74 | 73 |
| 63 | 11-Apr | 604.75 | 621.50 | 595.25 | 616.75 | 612.18 | 3.80 | 24,678.57 | 658,081 | 3.81 | 362,395 | 4.10 | 22.19 | 67 |
| 64 | 09-Apr | 578.00 | 599.00 | 572.25 | 594.15 | 588.30 | 1.69 | 23,774.25 | 346,436 | 2.00 | 144,157 | 1.63 | 8.48 | 27 |
| 65 | 08-Apr | 572.95 | 588.00 | 571.20 | 584.25 | 582.27 | 2.70 | 23,378.12 | 441,173 | 2.55 | 233,180 | 2.64 | 13.58 | 43 |
| 66 | 07-Apr | 528.05 | 575.35 | 528.05 | 568.90 | 563.86 | -4.22 | 22,763.90 | 622,991 | 3.60 | 292,695 | 3.31 | 16.50 | 54 |
| 67 | 04-Apr | 603.00 | 609.65 | 580.10 | 593.95 | 594.41 | -1.87 | 23,766.25 | 583,696 | 3.38 | 275,521 | 3.12 | 16.38 | 51 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE