| Macro-sector: Healthcare | Band: 20 | High52 Price: 798.4 | Mkt_Cap Category: Small-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 24-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 2; VWAP21: 717.48 | Low52 Price: 474.05 | Barrier: 704.9; Drift%: -2.55 |
| Basic Industry: Hospital | Total Equity: 400,138,935 | Low52 Date: 03-Mar-2025 | SHP: 34.11 / 15.03 / 32.12 / 18.74 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 30 | ||||
| High/Low Price | Quarter: 674.3 / 474.05 | Month: 772.0 / 697.3 | Week: 742.8 / 714.6 | Day: 689.75 / 669.0 | Sis67: 31 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 673.70 | 689.75 | 669.00 | 687.35 | 681.80 | 2.54 | 27,503.55 | 363,587 | 13.67 | 179,377 | 12.32 | 12.23 | 24 |
| 2 | 11-Nov | 704.90 | 704.90 | 664.05 | 670.30 | 671.81 | -4.37 | 26,821.31 | 765,670 | 28.79 | 407,838 | 28.01 | 27.40 | 55 |
| 3 | 10-Nov | 725.00 | 726.00 | 692.75 | 700.95 | 705.99 | -3.73 | 28,047.74 | 557,382 | 20.96 | 324,412 | 22.28 | 22.90 | 43 |
| 4 | 07-Nov | 722.00 | 733.45 | 708.00 | 728.10 | 722.60 | 1.08 | 29,134.12 | 708,166 | 26.63 | 165,293 | 11.35 | 11.94 | 22 |
| 5 | 06-Nov | 719.80 | 721.95 | 702.60 | 720.30 | 713.96 | 0.48 | 28,822.01 | 285,402 | 10.73 | 164,591 | 11.31 | 11.75 | 22 |
| 6 | 04-Nov | 729.00 | 731.00 | 715.00 | 716.85 | 722.18 | -1.36 | 28,683.96 | 168,833 | 6.35 | 92,155 | 6.33 | 6.66 | 12 |
| 7 | 03-Nov | 724.50 | 733.05 | 718.75 | 726.75 | 726.15 | 0.79 | 29,080.10 | 131,735 | 4.95 | 61,430 | 4.22 | 4.46 | 8 |
| 8 | 31-Oct | 728.35 | 733.80 | 719.45 | 721.05 | 725.29 | -1.00 | 28,852.02 | 127,939 | 4.81 | 70,578 | 4.85 | 5.12 | 9 |
| 9 | 30-Oct | 739.00 | 739.20 | 720.30 | 728.35 | 726.66 | -0.95 | 29,144.12 | 169,322 | 6.37 | 85,426 | 5.87 | 6.21 | 11 |
| 10 | 29-Oct | 725.15 | 742.80 | 720.75 | 735.35 | 730.38 | 1.90 | 29,424.22 | 195,172 | 7.34 | 79,691 | 5.47 | 5.82 | 11 |
| 11 | 28-Oct | 721.00 | 733.05 | 715.00 | 721.65 | 726.43 | 0.51 | 28,876.03 | 248,387 | 9.34 | 165,846 | 11.39 | 12.05 | 22 |
| 12 | 27-Oct | 719.90 | 726.80 | 714.60 | 718.00 | 716.36 | -0.26 | 28,729.00 | 1,251,305 | 47.06 | 1,064,473 | 73.12 | 76.25 | 142 |
| 13 | 24-Oct | 724.00 | 726.50 | 714.15 | 719.90 | 721.66 | -0.04 | 28,806.00 | 117,200 | 4.41 | 63,620 | 4.37 | 4.59 | 9 |
| 14 | 23-Oct | 728.90 | 728.90 | 712.60 | 720.20 | 720.44 | -0.96 | 28,818.01 | 309,170 | 11.63 | 204,742 | 14.06 | 14.75 | 27 |
| 15 | 21-Oct | 727.00 | 729.20 | 721.05 | 727.20 | 726.37 | 1.01 | 29,098.10 | 26,590 | 1.00 | 14,557 | 1.00 | 1.06 | 2 |
| 16 | 20-Oct | 725.60 | 731.45 | 714.60 | 719.90 | 722.82 | 0.00 | 28,806.00 | 205,744 | 7.74 | 109,427 | 7.52 | 7.91 | 15 |
| 17 | 17-Oct | 733.80 | 737.90 | 717.95 | 719.90 | 724.95 | -1.89 | 28,806.00 | 199,164 | 7.49 | 115,993 | 7.97 | 8.41 | 16 |
| 18 | 16-Oct | 731.00 | 738.00 | 728.00 | 733.80 | 733.84 | 0.87 | 29,362.20 | 169,054 | 6.36 | 96,003 | 6.59 | 7.05 | 13 |
| 19 | 15-Oct | 715.90 | 730.00 | 709.20 | 727.45 | 724.10 | 1.64 | 29,108.11 | 245,939 | 9.25 | 150,041 | 10.31 | 10.86 | 20 |
| 20 | 14-Oct | 717.20 | 720.50 | 705.05 | 715.70 | 714.01 | 0.27 | 28,637.94 | 331,984 | 12.48 | 190,099 | 13.06 | 13.57 | 25 |
| 21 | 13-Oct | 693.60 | 716.25 | 692.25 | 713.80 | 709.22 | 1.88 | 28,561.92 | 390,382 | 14.68 | 210,449 | 14.46 | 14.93 | 28 |
| 22 | 10-Oct | 693.80 | 703.55 | 688.00 | 700.60 | 695.25 | 1.49 | 28,033.73 | 347,348 | 13.06 | 158,886 | 10.91 | 11.05 | 21 |
| 23 | 09-Oct | 707.00 | 711.90 | 688.40 | 690.30 | 699.12 | -2.18 | 27,621.59 | 352,949 | 13.27 | 207,741 | 14.27 | 14.52 | 28 |
| 24 | 08-Oct | 710.20 | 711.70 | 701.65 | 705.65 | 706.74 | -0.11 | 28,235.80 | 176,085 | 6.62 | 97,655 | 6.71 | 6.90 | 13 |
| 25 | 07-Oct | 722.25 | 726.70 | 704.25 | 706.45 | 712.64 | -2.18 | 28,267.82 | 247,214 | 9.30 | 122,103 | 8.39 | 8.70 | 16 |
| 26 | 06-Oct | 715.00 | 731.85 | 695.60 | 722.20 | 718.10 | 4.61 | 28,898.03 | 966,350 | 36.34 | 279,083 | 19.17 | 20.04 | 37 |
| 27 | 03-Oct | 687.90 | 694.00 | 676.80 | 690.35 | 685.14 | 0.36 | 27,623.59 | 700,714 | 26.35 | 483,679 | 33.22 | 33.14 | 65 |
| 28 | 01-Oct | 700.15 | 701.00 | 682.35 | 687.90 | 691.11 | -1.75 | 27,525.56 | 396,574 | 14.91 | 238,244 | 16.37 | 16.47 | 32 |
| 29 | 30-Sep | 704.70 | 709.60 | 697.30 | 700.15 | 700.81 | -0.12 | 28,015.73 | 276,536 | 10.40 | 180,359 | 12.39 | 12.64 | 24 |
| 30 | 29-Sep | 727.00 | 732.60 | 700.00 | 701.00 | 714.65 | -3.54 | 28,049.00 | 473,566 | 17.81 | 291,656 | 20.03 | 20.84 | 39 |
| 31 | 26-Sep | 728.00 | 731.45 | 725.00 | 726.70 | 728.21 | -0.81 | 29,078.10 | 169,112 | 6.36 | 106,498 | 7.32 | 7.76 | 14 |
| 32 | 25-Sep | 726.50 | 738.60 | 723.50 | 732.60 | 733.90 | 0.85 | 29,314.18 | 200,143 | 7.53 | 116,573 | 8.01 | 8.56 | 16 |
| 33 | 24-Sep | 736.10 | 736.40 | 725.00 | 726.45 | 729.50 | -1.35 | 29,068.09 | 201,793 | 7.59 | 91,345 | 6.27 | 6.66 | 12 |
| 34 | 23-Sep | 739.20 | 740.10 | 730.50 | 736.40 | 735.20 | -0.37 | 29,466.23 | 160,772 | 6.05 | 76,698 | 5.27 | 5.64 | 10 |
| 35 | 22-Sep | 744.60 | 751.50 | 734.00 | 739.15 | 742.00 | -0.73 | 29,576.27 | 239,467 | 9.01 | 118,055 | 8.11 | 8.00 | 16 |
| 36 | 19-Sep | 741.00 | 747.65 | 737.60 | 744.60 | 744.24 | 0.58 | 29,794.35 | 380,489 | 14.31 | 190,631 | 13.09 | 14.19 | 26 |
| 37 | 18-Sep | 747.80 | 748.20 | 727.90 | 740.30 | 738.59 | -0.36 | 29,622.29 | 326,017 | 12.26 | 166,845 | 11.46 | 12.32 | 22 |
| 38 | 17-Sep | 757.90 | 766.00 | 739.25 | 742.95 | 749.20 | -1.86 | 29,728.32 | 321,149 | 12.08 | 183,391 | 12.60 | 13.74 | 25 |
| 39 | 16-Sep | 757.75 | 761.00 | 749.60 | 757.00 | 755.91 | 0.27 | 30,290.00 | 264,385 | 9.94 | 128,032 | 8.79 | 9.68 | 17 |
| 40 | 15-Sep | 759.00 | 760.00 | 743.75 | 754.95 | 752.56 | -0.51 | 30,208.49 | 206,590 | 7.77 | 101,121 | 6.95 | 7.61 | 14 |
| 41 | 12-Sep | 769.00 | 769.60 | 756.00 | 758.80 | 761.03 | -0.47 | 30,362.54 | 304,936 | 11.47 | 194,741 | 13.38 | 14.82 | 26 |
| 42 | 11-Sep | 755.00 | 772.00 | 746.25 | 762.40 | 763.38 | 0.89 | 30,506.59 | 377,720 | 14.20 | 174,322 | 11.97 | 13.31 | 23 |
| 43 | 10-Sep | 752.00 | 762.05 | 747.25 | 755.65 | 755.06 | 1.00 | 30,236.50 | 324,191 | 12.19 | 184,157 | 12.65 | 13.90 | 25 |
| 44 | 09-Sep | 741.80 | 750.40 | 736.05 | 748.15 | 745.37 | 1.65 | 29,936.39 | 274,483 | 10.32 | 178,945 | 12.29 | 13.34 | 24 |
| 45 | 08-Sep | 744.75 | 744.75 | 732.45 | 736.00 | 736.84 | -0.94 | 29,450.00 | 226,070 | 8.50 | 132,832 | 9.12 | 9.79 | 18 |
| 46 | 05-Sep | 742.00 | 748.25 | 734.05 | 742.95 | 741.29 | 0.66 | 29,728.32 | 216,998 | 8.16 | 107,630 | 7.39 | 7.98 | 14 |
| 47 | 04-Sep | 747.00 | 756.20 | 732.20 | 738.10 | 744.16 | 0.07 | 29,534.25 | 386,220 | 14.52 | 222,836 | 15.31 | 16.58 | 30 |
| 48 | 03-Sep | 736.95 | 748.60 | 728.20 | 737.60 | 740.30 | 0.09 | 29,514.25 | 258,480 | 9.72 | 133,978 | 9.20 | 9.92 | 18 |
| 49 | 02-Sep | 727.95 | 742.00 | 726.05 | 736.95 | 733.78 | 1.30 | 29,488.24 | 280,760 | 10.56 | 162,057 | 11.13 | 11.89 | 22 |
| 50 | 01-Sep | 721.50 | 740.10 | 716.15 | 727.50 | 730.19 | 0.50 | 29,110.11 | 235,748 | 8.87 | 137,469 | 9.44 | 10.04 | 18 |
| 51 | 29-Aug | 737.50 | 740.90 | 721.30 | 723.90 | 730.03 | -1.83 | 28,966.06 | 302,978 | 11.39 | 160,904 | 11.05 | 11.75 | 22 |
| 52 | 28-Aug | 745.80 | 747.45 | 734.00 | 737.40 | 739.83 | -1.13 | 29,506.25 | 310,460 | 11.68 | 208,903 | 14.35 | 15.46 | 28 |
| 53 | 26-Aug | 756.60 | 759.70 | 737.50 | 745.80 | 749.32 | -1.43 | 29,842.36 | 371,028 | 13.95 | 191,910 | 13.18 | 14.38 | 26 |
| 54 | 25-Aug | 739.30 | 759.90 | 730.20 | 756.60 | 746.98 | 2.69 | 30,274.51 | 353,357 | 13.29 | 171,595 | 11.79 | 12.82 | 23 |
| 55 | 22-Aug | 745.00 | 753.55 | 735.00 | 736.80 | 741.96 | -1.25 | 29,482.24 | 188,465 | 7.09 | 95,644 | 6.57 | 7.10 | 13 |
| 56 | 21-Aug | 762.50 | 763.15 | 740.10 | 746.15 | 748.51 | -1.63 | 29,856.37 | 224,700 | 8.45 | 120,129 | 8.25 | 8.99 | 16 |
| 57 | 20-Aug | 770.95 | 773.00 | 753.40 | 758.50 | 762.29 | -1.38 | 30,350.54 | 277,696 | 10.44 | 145,360 | 9.98 | 11.08 | 19 |
| 58 | 19-Aug | 761.75 | 771.40 | 752.15 | 769.15 | 764.69 | 0.97 | 30,776.69 | 269,946 | 10.15 | 143,875 | 9.88 | 11.00 | 19 |
| 59 | 18-Aug | 752.40 | 766.35 | 744.40 | 761.75 | 757.83 | 2.24 | 30,480.58 | 372,976 | 14.03 | 203,856 | 14.00 | 15.45 | 27 |
| 60 | 14-Aug | 737.60 | 749.70 | 724.50 | 745.05 | 738.07 | 1.89 | 29,812.35 | 463,489 | 17.43 | 258,404 | 17.75 | 19.07 | 35 |
| 61 | 13-Aug | 739.25 | 740.00 | 726.30 | 731.20 | 731.82 | -0.63 | 29,258.16 | 294,308 | 11.07 | 173,036 | 11.89 | 12.66 | 23 |
| 62 | 12-Aug | 728.30 | 744.60 | 718.00 | 735.85 | 733.56 | 1.29 | 29,444.22 | 310,378 | 11.67 | 144,309 | 9.91 | 10.59 | 19 |
| 63 | 11-Aug | 700.00 | 730.45 | 692.65 | 726.50 | 713.22 | 2.14 | 29,070.09 | 377,874 | 14.21 | 168,495 | 11.57 | 12.02 | 31 |
| 64 | 08-Aug | 735.10 | 740.30 | 707.65 | 711.30 | 711.12 | -4.27 | 28,461.88 | 2,582,660 | 97.13 | 2,006,524 | 137.83 | 142.69 | 364 |
| 65 | 07-Aug | 746.00 | 751.35 | 732.45 | 743.05 | 740.26 | -1.44 | 29,732.32 | 435,776 | 16.39 | 223,815 | 15.37 | 16.57 | 41 |
| 66 | 06-Aug | 741.00 | 765.00 | 741.00 | 753.90 | 754.71 | 1.79 | 30,166.47 | 1,230,242 | 46.27 | 561,394 | 38.56 | 42.37 | 102 |
| 67 | 05-Aug | 747.50 | 755.65 | 733.20 | 740.65 | 740.00 | -0.87 | 29,636.29 | 362,958 | 13.65 | 216,884 | 14.90 | 16.00 | 39 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE