| Macro-sector: Healthcare | Band: 20 | High52 Price: 798.4 | Mkt_Cap Category: Small-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 24-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 2; VWAP21: 745.06 | Low52 Price: 474.05 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 400,138,935 | Low52 Date: 03-Mar-2025 | SHP: 34.11 / 15.54 / 31.65 / 18.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 49 | ||||
| High/Low Price | Quarter: 674.3 / 474.05 | Month: 798.4 / 660.9 | Week: 749.7 / 692.65 | Day: 747.45 / 734.0 | Sis67: 53 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 745.80 | 747.45 | 734.00 | 737.40 | 739.83 | -1.13 | 29,506.25 | 310,460 | 1.65 | 208,903 | 2.29 | 15.46 | 28 |
| 2 | 26-Aug | 756.60 | 759.70 | 737.50 | 745.80 | 749.32 | -1.43 | 29,842.36 | 371,028 | 1.97 | 191,910 | 2.10 | 14.38 | 26 |
| 3 | 25-Aug | 739.30 | 759.90 | 730.20 | 756.60 | 746.98 | 2.69 | 30,274.51 | 353,357 | 1.87 | 171,595 | 1.88 | 12.82 | 23 |
| 4 | 22-Aug | 745.00 | 753.55 | 735.00 | 736.80 | 741.96 | -1.25 | 29,482.24 | 188,465 | 1.00 | 95,644 | 1.05 | 7.10 | 13 |
| 5 | 21-Aug | 762.50 | 763.15 | 740.10 | 746.15 | 748.51 | -1.63 | 29,856.37 | 224,700 | 1.19 | 120,129 | 1.32 | 8.99 | 16 |
| 6 | 20-Aug | 770.95 | 773.00 | 753.40 | 758.50 | 762.29 | -1.38 | 30,350.54 | 277,696 | 1.47 | 145,360 | 1.59 | 11.08 | 19 |
| 7 | 19-Aug | 761.75 | 771.40 | 752.15 | 769.15 | 764.69 | 0.97 | 30,776.69 | 269,946 | 1.43 | 143,875 | 1.58 | 11.00 | 19 |
| 8 | 18-Aug | 752.40 | 766.35 | 744.40 | 761.75 | 757.83 | 2.24 | 30,480.58 | 372,976 | 1.98 | 203,856 | 2.24 | 15.45 | 27 |
| 9 | 14-Aug | 737.60 | 749.70 | 724.50 | 745.05 | 738.07 | 1.89 | 29,812.35 | 463,489 | 2.46 | 258,404 | 2.83 | 19.07 | 35 |
| 10 | 13-Aug | 739.25 | 740.00 | 726.30 | 731.20 | 731.82 | -0.63 | 29,258.16 | 294,308 | 1.56 | 173,036 | 1.90 | 12.66 | 23 |
| 11 | 12-Aug | 728.30 | 744.60 | 718.00 | 735.85 | 733.56 | 1.29 | 29,444.22 | 310,378 | 1.65 | 144,309 | 1.58 | 10.59 | 19 |
| 12 | 11-Aug | 700.00 | 730.45 | 692.65 | 726.50 | 713.22 | 2.14 | 29,070.09 | 377,874 | 2.00 | 168,495 | 1.85 | 12.02 | 31 |
| 13 | 08-Aug | 735.10 | 740.30 | 707.65 | 711.30 | 711.12 | -4.27 | 28,461.88 | 2,582,660 | 13.70 | 2,006,524 | 22.00 | 142.69 | 364 |
| 14 | 07-Aug | 746.00 | 751.35 | 732.45 | 743.05 | 740.26 | -1.44 | 29,732.32 | 435,776 | 2.31 | 223,815 | 2.45 | 16.57 | 41 |
| 15 | 06-Aug | 741.00 | 765.00 | 741.00 | 753.90 | 754.71 | 1.79 | 30,166.47 | 1,230,242 | 6.53 | 561,394 | 6.16 | 42.37 | 102 |
| 16 | 05-Aug | 747.50 | 755.65 | 733.20 | 740.65 | 740.00 | -0.87 | 29,636.29 | 362,958 | 1.93 | 216,884 | 2.38 | 16.00 | 39 |
| 17 | 04-Aug | 756.00 | 766.40 | 730.90 | 747.15 | 752.03 | -1.23 | 29,896.38 | 534,867 | 2.84 | 289,522 | 3.17 | 21.77 | 53 |
| 18 | 01-Aug | 755.20 | 763.10 | 748.35 | 756.45 | 756.52 | 0.70 | 30,268.51 | 284,790 | 1.51 | 167,410 | 1.84 | 12.66 | 30 |
| 19 | 31-Jul | 740.00 | 761.90 | 731.00 | 751.20 | 752.61 | 0.10 | 30,058.44 | 257,226 | 1.36 | 109,870 | 1.20 | 8.27 | 20 |
| 20 | 30-Jul | 750.00 | 771.45 | 748.35 | 750.45 | 755.72 | 0.08 | 30,028.43 | 233,485 | 1.24 | 91,206 | 1.00 | 6.89 | 17 |
| 21 | 29-Jul | 771.05 | 773.75 | 742.20 | 749.85 | 755.12 | -2.75 | 30,004.42 | 300,011 | 1.59 | 149,737 | 1.64 | 11.31 | 27 |
| 22 | 28-Jul | 762.00 | 784.95 | 760.00 | 771.05 | 771.61 | 1.19 | 30,852.71 | 488,351 | 2.59 | 191,277 | 2.10 | 14.76 | 35 |
| 23 | 25-Jul | 786.05 | 786.50 | 757.10 | 761.95 | 765.01 | -3.47 | 30,488.59 | 343,017 | 1.82 | 145,968 | 1.60 | 11.17 | 26 |
| 24 | 24-Jul | 765.00 | 798.40 | 764.00 | 789.35 | 786.15 | 3.34 | 31,584.97 | 1,291,381 | 6.85 | 515,645 | 5.65 | 40.54 | 94 |
| 25 | 23-Jul | 750.10 | 772.10 | 750.10 | 763.85 | 763.91 | 1.69 | 30,564.61 | 606,746 | 3.22 | 305,063 | 3.34 | 23.30 | 55 |
| 26 | 22-Jul | 747.00 | 759.50 | 735.80 | 751.15 | 747.01 | 0.54 | 30,056.44 | 408,647 | 2.17 | 220,515 | 2.42 | 16.47 | 40 |
| 27 | 21-Jul | 761.20 | 762.60 | 740.50 | 747.10 | 749.02 | -1.86 | 29,894.38 | 411,273 | 2.18 | 196,220 | 2.15 | 14.70 | 36 |
| 28 | 18-Jul | 740.00 | 768.90 | 740.00 | 761.25 | 760.01 | 2.64 | 30,460.58 | 1,550,761 | 8.23 | 514,067 | 5.64 | 39.07 | 93 |
| 29 | 17-Jul | 742.50 | 744.60 | 729.00 | 741.65 | 738.22 | -0.17 | 29,676.30 | 452,576 | 2.40 | 264,324 | 2.90 | 19.51 | 48 |
| 30 | 16-Jul | 717.10 | 747.50 | 715.20 | 742.95 | 737.84 | 3.88 | 29,728.32 | 1,508,338 | 8.00 | 672,232 | 7.37 | 49.60 | 122 |
| 31 | 15-Jul | 710.30 | 719.00 | 710.30 | 715.20 | 715.57 | 0.69 | 28,617.94 | 366,033 | 1.94 | 244,419 | 2.68 | 17.49 | 44 |
| 32 | 14-Jul | 713.00 | 718.00 | 698.25 | 710.30 | 708.96 | 0.06 | 28,421.87 | 588,692 | 3.12 | 324,016 | 3.55 | 22.97 | 59 |
| 33 | 11-Jul | 714.00 | 721.70 | 705.45 | 709.85 | 712.86 | -0.57 | 28,403.86 | 678,163 | 3.60 | 430,175 | 4.72 | 30.67 | 78 |
| 34 | 10-Jul | 711.85 | 715.70 | 703.05 | 713.90 | 710.95 | 0.78 | 28,565.92 | 545,281 | 2.89 | 352,383 | 3.86 | 25.05 | 64 |
| 35 | 09-Jul | 705.00 | 713.50 | 696.00 | 708.35 | 705.35 | 1.01 | 28,343.84 | 674,280 | 3.58 | 345,670 | 3.79 | 24.38 | 63 |
| 36 | 08-Jul | 698.00 | 707.00 | 687.45 | 701.30 | 698.70 | 0.91 | 28,061.74 | 749,166 | 3.98 | 392,222 | 4.30 | 27.40 | 71 |
| 37 | 07-Jul | 686.00 | 698.00 | 671.00 | 694.95 | 685.96 | 1.30 | 27,807.66 | 941,327 | 4.99 | 559,434 | 6.13 | 38.37 | 101 |
| 38 | 04-Jul | 673.75 | 700.00 | 673.75 | 686.05 | 686.89 | 1.83 | 27,451.53 | 1,189,358 | 6.31 | 581,771 | 6.38 | 39.96 | 106 |
| 39 | 03-Jul | 675.00 | 678.80 | 665.25 | 673.75 | 672.44 | 0.27 | 26,959.36 | 443,128 | 2.35 | 244,005 | 2.68 | 16.41 | 44 |
| 40 | 02-Jul | 690.00 | 692.60 | 669.00 | 671.95 | 675.98 | -2.08 | 26,887.34 | 360,961 | 1.92 | 191,768 | 2.10 | 12.96 | 35 |
| 41 | 01-Jul | 673.00 | 689.90 | 660.90 | 686.25 | 677.94 | 1.88 | 27,459.53 | 872,523 | 4.63 | 418,289 | 4.59 | 28.36 | 76 |
| 42 | 30-Jun | 669.90 | 677.40 | 667.05 | 673.60 | 673.21 | 1.54 | 26,953.36 | 278,435 | 1.48 | 151,167 | 1.66 | 10.18 | 27 |
| 43 | 27-Jun | 678.90 | 678.90 | 661.25 | 663.40 | 667.30 | -1.97 | 26,545.22 | 300,202 | 1.59 | 152,280 | 1.67 | 10.16 | 28 |
| 44 | 26-Jun | 657.00 | 678.90 | 652.40 | 676.75 | 670.19 | 3.76 | 27,079.40 | 1,012,116 | 5.37 | 428,589 | 4.70 | 28.72 | 78 |
| 45 | 25-Jun | 630.00 | 655.40 | 630.00 | 652.25 | 643.86 | 4.05 | 26,099.06 | 502,301 | 2.67 | 300,240 | 3.29 | 19.33 | 54 |
| 46 | 24-Jun | 625.05 | 640.00 | 623.00 | 626.85 | 630.76 | 0.49 | 25,082.71 | 944,485 | 5.01 | 525,093 | 5.76 | 33.12 | 95 |
| 47 | 23-Jun | 624.00 | 638.00 | 616.35 | 623.80 | 627.05 | -1.38 | 24,960.67 | 570,386 | 3.03 | 343,095 | 3.76 | 21.51 | 62 |
| 48 | 20-Jun | 648.70 | 648.70 | 628.45 | 632.55 | 635.42 | -2.49 | 25,310.79 | 1,120,240 | 5.94 | 719,215 | 7.89 | 45.70 | 130 |
| 49 | 19-Jun | 668.60 | 668.80 | 643.50 | 648.70 | 650.73 | -2.47 | 25,957.01 | 343,470 | 1.82 | 235,125 | 2.58 | 15.30 | 43 |
| 50 | 18-Jun | 660.00 | 669.00 | 655.10 | 665.10 | 662.57 | 0.93 | 26,613.24 | 331,845 | 1.76 | 163,477 | 1.79 | 10.83 | 30 |
| 51 | 17-Jun | 683.00 | 683.05 | 656.50 | 659.00 | 666.82 | -3.02 | 26,369.00 | 439,143 | 2.33 | 301,129 | 3.30 | 20.08 | 55 |
| 52 | 16-Jun | 680.70 | 684.70 | 665.10 | 679.55 | 675.72 | -0.06 | 27,191.44 | 328,325 | 1.74 | 164,963 | 1.81 | 11.15 | 30 |
| 53 | 13-Jun | 645.10 | 684.85 | 645.10 | 679.95 | 674.75 | 2.82 | 27,207.45 | 800,265 | 4.25 | 434,019 | 4.76 | 29.29 | 79 |
| 54 | 12-Jun | 671.35 | 679.80 | 656.95 | 661.30 | 667.34 | -1.50 | 26,461.19 | 360,609 | 1.91 | 176,385 | 1.93 | 11.77 | 32 |
| 55 | 11-Jun | 650.65 | 673.70 | 648.00 | 671.35 | 663.88 | 3.18 | 26,863.33 | 485,639 | 2.58 | 261,665 | 2.87 | 17.37 | 47 |
| 56 | 10-Jun | 651.95 | 653.70 | 634.95 | 650.65 | 647.83 | -0.66 | 26,035.04 | 433,061 | 2.30 | 226,464 | 2.48 | 14.67 | 41 |
| 57 | 09-Jun | 660.40 | 672.95 | 653.00 | 654.95 | 657.76 | -0.83 | 26,207.10 | 377,004 | 2.00 | 244,153 | 2.68 | 16.06 | 44 |
| 58 | 06-Jun | 657.90 | 665.75 | 652.00 | 660.40 | 659.79 | 0.95 | 26,425.18 | 224,276 | 1.19 | 116,838 | 1.28 | 7.71 | 21 |
| 59 | 05-Jun | 668.60 | 672.80 | 652.00 | 654.20 | 660.27 | -2.14 | 26,177.09 | 464,530 | 2.46 | 262,870 | 2.88 | 17.36 | 48 |
| 60 | 04-Jun | 675.60 | 684.00 | 666.45 | 668.50 | 672.12 | -1.01 | 26,749.29 | 295,448 | 1.57 | 155,423 | 1.70 | 10.45 | 28 |
| 61 | 03-Jun | 667.00 | 684.90 | 665.05 | 675.30 | 677.11 | 1.69 | 27,021.38 | 516,426 | 2.74 | 240,134 | 2.63 | 16.26 | 44 |
| 62 | 02-Jun | 686.00 | 690.95 | 655.55 | 664.10 | 674.12 | -2.94 | 26,573.23 | 639,898 | 3.40 | 283,717 | 3.11 | 19.13 | 51 |
| 63 | 30-May | 649.80 | 688.55 | 645.50 | 684.25 | 677.05 | 5.41 | 27,379.51 | 1,207,772 | 6.41 | 724,071 | 7.94 | 49.02 | 131 |
| 64 | 29-May | 652.00 | 662.00 | 645.25 | 649.15 | 653.72 | -0.41 | 25,975.02 | 283,222 | 1.50 | 148,560 | 1.63 | 9.71 | 27 |
| 65 | 28-May | 655.00 | 663.10 | 644.20 | 651.85 | 652.75 | -0.36 | 26,083.06 | 253,110 | 1.34 | 101,413 | 1.11 | 6.62 | 18 |
| 66 | 27-May | 668.65 | 668.65 | 650.05 | 654.20 | 657.33 | -2.48 | 26,177.09 | 392,375 | 2.08 | 188,817 | 2.07 | 12.41 | 34 |
| 67 | 26-May | 675.95 | 683.35 | 665.50 | 670.85 | 672.58 | -0.30 | 26,843.32 | 227,166 | 1.21 | 104,823 | 1.15 | 7.05 | 19 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE