| Macro-sector: Healthcare | Band: 20 | High52 Price: 798.4 | Mkt_Cap Category: Small-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 24-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 2; VWAP21: 661.74 | Low52 Price: 528.05 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 400,138,935 | Low52 Date: 07-Apr-2025 | SHP: 34.11 / 14.33 / 32.72 / 18.85 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 19 | ||||
| High/Low Price | Quarter: 674.3 / 474.05 | Month: 712.0 / 599.85 | Week: 757.5 / 691.05 | Day: 629.6 / 613.0 | Sis67: 29 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 623.00 | 629.60 | 613.00 | 626.25 | 623.51 | 0.22 | 25,058.70 | 182,632 | 1.66 | 88,648 | 2.39 | 5.53 | 12 |
| 2 | 01-Apr | 630.10 | 636.80 | 619.05 | 624.90 | 626.31 | 0.55 | 25,004.68 | 581,451 | 5.29 | 351,633 | 9.48 | 22.02 | 47 |
| 3 | 30-Mar | 625.00 | 628.45 | 610.80 | 621.50 | 618.99 | -2.34 | 24,868.63 | 244,686 | 2.23 | 121,304 | 3.27 | 7.51 | 16 |
| 4 | 27-Mar | 642.00 | 645.95 | 631.00 | 636.40 | 635.88 | -2.00 | 25,464.84 | 280,012 | 2.55 | 135,441 | 3.65 | 8.61 | 18 |
| 5 | 25-Mar | 633.65 | 652.90 | 629.55 | 649.40 | 642.85 | 2.91 | 25,985.02 | 198,999 | 1.81 | 87,191 | 2.35 | 5.61 | 12 |
| 6 | 24-Mar | 652.00 | 652.00 | 626.45 | 631.05 | 632.15 | 0.09 | 25,250.77 | 289,876 | 2.64 | 166,163 | 4.48 | 10.50 | 22 |
| 7 | 23-Mar | 641.00 | 641.05 | 619.00 | 630.50 | 626.57 | -2.26 | 25,228.76 | 388,274 | 3.53 | 217,923 | 5.88 | 13.65 | 29 |
| 8 | 20-Mar | 657.55 | 658.70 | 639.00 | 645.10 | 643.68 | -1.89 | 25,812.96 | 282,658 | 2.57 | 104,628 | 2.82 | 6.73 | 14 |
| 9 | 19-Mar | 656.00 | 666.95 | 650.50 | 657.55 | 657.33 | -2.15 | 26,311.14 | 116,061 | 1.06 | 56,141 | 1.51 | 3.69 | 7 |
| 10 | 18-Mar | 655.35 | 680.95 | 655.35 | 672.00 | 671.20 | 2.05 | 26,889.00 | 203,293 | 1.85 | 97,402 | 2.63 | 6.54 | 13 |
| 11 | 17-Mar | 644.40 | 662.10 | 640.80 | 658.50 | 653.25 | 1.92 | 26,349.15 | 109,871 | 1.00 | 37,088 | 1.00 | 2.42 | 5 |
| 12 | 16-Mar | 634.95 | 652.00 | 627.00 | 646.10 | 641.35 | 1.76 | 25,852.98 | 234,013 | 2.13 | 81,998 | 2.21 | 5.26 | 11 |
| 13 | 13-Mar | 660.00 | 661.10 | 631.00 | 634.90 | 644.87 | -4.44 | 25,404.82 | 349,687 | 3.18 | 214,942 | 5.80 | 13.86 | 28 |
| 14 | 12-Mar | 677.55 | 680.75 | 659.55 | 664.40 | 668.39 | -1.70 | 26,585.23 | 401,680 | 3.66 | 205,237 | 5.53 | 13.72 | 27 |
| 15 | 11-Mar | 692.10 | 697.80 | 675.00 | 675.90 | 684.96 | -1.83 | 27,045.39 | 414,525 | 3.77 | 212,649 | 5.73 | 14.57 | 28 |
| 16 | 10-Mar | 701.95 | 712.65 | 684.25 | 688.50 | 696.34 | -0.66 | 27,549.57 | 528,723 | 4.81 | 285,937 | 7.71 | 19.91 | 38 |
| 17 | 09-Mar | 714.00 | 714.00 | 679.15 | 693.05 | 690.74 | -3.82 | 27,731.63 | 492,895 | 4.49 | 209,852 | 5.66 | 14.50 | 28 |
| 18 | 06-Mar | 701.05 | 735.00 | 690.00 | 720.60 | 711.13 | 2.29 | 28,834.01 | 282,833 | 2.57 | 134,298 | 3.62 | 9.55 | 18 |
| 19 | 05-Mar | 706.90 | 713.60 | 694.00 | 704.50 | 702.38 | -0.25 | 28,189.79 | 220,806 | 2.01 | 97,747 | 2.64 | 6.87 | 13 |
| 20 | 04-Mar | 715.00 | 715.00 | 698.70 | 706.30 | 704.07 | -1.65 | 28,261.81 | 245,016 | 2.23 | 120,704 | 3.25 | 8.50 | 16 |
| 21 | 02-Mar | 712.35 | 730.80 | 712.35 | 718.15 | 720.56 | -3.61 | 28,735.98 | 326,843 | 2.97 | 129,477 | 3.49 | 9.33 | 17 |
| 22 | 27-Feb | 741.00 | 755.95 | 726.50 | 745.05 | 741.61 | 0.24 | 29,812.35 | 521,540 | 4.75 | 245,679 | 6.62 | 18.22 | 33 |
| 23 | 26-Feb | 727.40 | 757.50 | 722.15 | 743.30 | 746.13 | 2.30 | 29,742.33 | 708,608 | 6.45 | 383,824 | 10.35 | 28.64 | 51 |
| 24 | 25-Feb | 732.70 | 739.55 | 721.20 | 726.60 | 726.65 | -1.26 | 29,074.10 | 227,408 | 2.07 | 86,559 | 2.33 | 6.29 | 11 |
| 25 | 24-Feb | 715.00 | 740.00 | 709.65 | 735.85 | 726.83 | 2.56 | 29,444.22 | 609,994 | 5.55 | 284,625 | 7.67 | 20.69 | 38 |
| 26 | 23-Feb | 692.75 | 722.50 | 691.05 | 717.45 | 713.23 | 3.60 | 28,707.97 | 684,621 | 6.23 | 186,872 | 5.04 | 13.33 | 25 |
| 27 | 20-Feb | 699.50 | 704.50 | 685.00 | 692.50 | 697.23 | -1.17 | 27,709.62 | 136,436 | 1.24 | 53,031 | 1.43 | 3.70 | 7 |
| 28 | 19-Feb | 701.40 | 713.40 | 697.35 | 700.70 | 707.20 | 0.04 | 28,037.74 | 255,555 | 2.33 | 80,060 | 2.16 | 5.66 | 11 |
| 29 | 18-Feb | 712.20 | 716.20 | 697.00 | 700.45 | 704.69 | -1.34 | 28,027.73 | 152,197 | 1.39 | 54,031 | 1.46 | 3.81 | 7 |
| 30 | 17-Feb | 680.00 | 713.80 | 680.00 | 709.95 | 701.56 | 3.73 | 28,407.86 | 399,492 | 3.64 | 184,267 | 4.97 | 12.93 | 24 |
| 31 | 16-Feb | 679.95 | 693.90 | 675.70 | 684.40 | 685.13 | -0.41 | 27,385.51 | 257,081 | 2.34 | 88,424 | 2.38 | 6.06 | 12 |
| 32 | 13-Feb | 685.00 | 709.55 | 670.15 | 687.20 | 696.58 | -1.52 | 27,497.55 | 585,237 | 5.33 | 204,716 | 5.52 | 14.26 | 27 |
| 33 | 12-Feb | 687.15 | 706.85 | 680.45 | 697.80 | 697.89 | 2.05 | 27,921.69 | 1,231,297 | 11.21 | 704,888 | 19.01 | 49.19 | 93 |
| 34 | 11-Feb | 654.80 | 689.00 | 650.55 | 683.75 | 672.47 | 5.22 | 27,359.50 | 641,179 | 5.84 | 244,118 | 6.58 | 16.42 | 32 |
| 35 | 10-Feb | 655.00 | 675.80 | 645.15 | 649.85 | 661.10 | 0.49 | 26,003.03 | 1,038,979 | 9.46 | 527,871 | 14.23 | 34.90 | 70 |
| 36 | 09-Feb | 594.00 | 651.50 | 589.55 | 646.65 | 632.57 | 8.65 | 25,874.98 | 1,607,892 | 14.63 | 683,513 | 18.43 | 43.24 | 91 |
| 37 | 06-Feb | 606.45 | 607.25 | 591.30 | 595.15 | 597.43 | -1.86 | 23,814.27 | 202,195 | 1.84 | 94,922 | 2.56 | 5.67 | 13 |
| 38 | 05-Feb | 610.65 | 610.65 | 598.65 | 606.45 | 604.19 | -0.53 | 24,266.43 | 112,913 | 1.03 | 55,080 | 1.49 | 3.33 | 7 |
| 39 | 04-Feb | 614.00 | 614.00 | 602.50 | 609.70 | 607.96 | -1.18 | 24,396.47 | 119,641 | 1.09 | 49,462 | 1.33 | 3.01 | 7 |
| 40 | 03-Feb | 599.90 | 625.00 | 598.10 | 616.95 | 614.17 | 4.04 | 24,686.57 | 320,264 | 2.91 | 150,656 | 4.06 | 9.25 | 20 |
| 41 | 02-Feb | 593.00 | 603.00 | 578.60 | 593.00 | 589.90 | -0.09 | 23,728.00 | 502,603 | 4.57 | 304,913 | 8.22 | 17.99 | 41 |
| 42 | 01-Feb | 608.00 | 608.00 | 589.90 | 593.55 | 598.63 | -1.69 | 23,750.25 | 204,888 | 1.86 | 129,420 | 3.49 | 7.75 | 17 |
| 43 | 30-Jan | 604.10 | 608.45 | 598.10 | 603.75 | 602.26 | -0.56 | 24,158.39 | 613,675 | 5.59 | 407,223 | 10.98 | 24.53 | 54 |
| 44 | 29-Jan | 609.00 | 610.50 | 598.00 | 607.15 | 604.02 | -0.41 | 24,294.44 | 469,223 | 4.27 | 347,515 | 9.37 | 20.99 | 46 |
| 45 | 28-Jan | 612.80 | 613.75 | 601.05 | 609.65 | 608.59 | -0.87 | 24,394.47 | 268,006 | 2.44 | 133,576 | 3.60 | 8.13 | 18 |
| 46 | 27-Jan | 577.95 | 618.50 | 575.80 | 615.00 | 607.00 | 5.65 | 24,608.00 | 724,790 | 6.60 | 344,065 | 9.28 | 20.00 | 46 |
| 47 | 23-Jan | 603.30 | 603.30 | 580.00 | 582.10 | 590.29 | -2.60 | 23,292.09 | 150,634 | 1.37 | 74,034 | 2.00 | 4.37 | 10 |
| 48 | 22-Jan | 610.10 | 613.60 | 594.60 | 597.65 | 604.08 | -1.97 | 23,914.30 | 202,344 | 1.84 | 96,226 | 2.59 | 5.81 | 13 |
| 49 | 21-Jan | 610.00 | 613.90 | 602.00 | 609.65 | 609.69 | -1.19 | 24,394.47 | 1,020,655 | 9.29 | 785,624 | 21.18 | 47.90 | 105 |
| 50 | 20-Jan | 611.90 | 618.80 | 609.00 | 617.00 | 613.81 | 0.97 | 24,688.00 | 298,659 | 2.72 | 168,710 | 4.55 | 10.36 | 22 |
| 51 | 19-Jan | 611.00 | 613.00 | 605.35 | 611.05 | 610.92 | -0.52 | 24,450.49 | 206,045 | 1.88 | 125,111 | 3.37 | 7.64 | 17 |
| 52 | 16-Jan | 626.40 | 627.80 | 611.55 | 614.25 | 618.15 | -1.50 | 24,578.53 | 188,192 | 1.71 | 108,881 | 2.94 | 6.73 | 15 |
| 53 | 14-Jan | 622.00 | 631.00 | 616.15 | 623.60 | 626.06 | 0.12 | 24,952.66 | 151,942 | 1.38 | 82,704 | 2.23 | 5.18 | 11 |
| 54 | 13-Jan | 619.00 | 623.90 | 615.00 | 622.85 | 619.66 | 1.47 | 24,922.65 | 200,017 | 1.82 | 112,549 | 3.03 | 6.97 | 15 |
| 55 | 12-Jan | 620.05 | 622.45 | 608.00 | 613.80 | 612.13 | -1.02 | 24,560.53 | 233,154 | 2.12 | 140,336 | 3.78 | 8.59 | 19 |
| 56 | 09-Jan | 610.00 | 626.80 | 604.25 | 620.15 | 618.72 | 1.81 | 24,814.62 | 681,980 | 6.21 | 362,426 | 9.77 | 22.42 | 48 |
| 57 | 08-Jan | 628.40 | 628.40 | 606.15 | 609.15 | 613.33 | -2.59 | 24,374.46 | 326,382 | 2.97 | 182,156 | 4.91 | 11.17 | 24 |
| 58 | 07-Jan | 625.80 | 630.00 | 622.50 | 625.35 | 626.75 | -0.59 | 25,022.69 | 723,663 | 6.59 | 596,064 | 16.07 | 37.36 | 79 |
| 59 | 06-Jan | 652.45 | 667.15 | 625.00 | 629.05 | 643.04 | -3.76 | 25,170.74 | 657,051 | 5.98 | 333,452 | 8.99 | 21.44 | 44 |
| 60 | 05-Jan | 630.95 | 660.10 | 630.35 | 653.60 | 650.66 | 3.38 | 26,153.08 | 647,314 | 5.89 | 343,490 | 9.26 | 22.35 | 46 |
| 61 | 02-Jan | 619.25 | 637.90 | 616.80 | 632.25 | 630.33 | 2.62 | 25,298.78 | 353,541 | 3.22 | 169,436 | 4.57 | 10.68 | 23 |
| 62 | 01-Jan | 610.50 | 622.00 | 606.10 | 616.10 | 615.38 | 1.23 | 24,652.56 | 204,789 | 1.86 | 79,164 | 2.13 | 4.87 | 11 |
| 63 | 31-Dec | 600.00 | 616.00 | 600.00 | 608.60 | 607.69 | 1.12 | 24,352.46 | 262,888 | 2.39 | 154,171 | 4.16 | 9.37 | 21 |
| 64 | 30-Dec | 614.00 | 615.45 | 599.85 | 601.85 | 604.88 | -1.98 | 24,082.36 | 511,017 | 4.65 | 342,532 | 9.24 | 20.72 | 46 |
| 65 | 29-Dec | 629.00 | 631.15 | 611.80 | 614.00 | 618.38 | -1.96 | 24,568.00 | 366,301 | 3.33 | 214,467 | 5.78 | 13.26 | 29 |
| 66 | 26-Dec | 629.60 | 634.20 | 624.20 | 626.25 | 627.29 | -0.57 | 25,058.70 | 249,232 | 2.27 | 130,347 | 3.51 | 8.18 | 17 |
| 67 | 24-Dec | 641.00 | 642.65 | 627.00 | 629.85 | 633.45 | -1.71 | 25,202.75 | 717,376 | 6.53 | 576,087 | 15.53 | 36.49 | 77 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE