| Macro-sector: Financial Services | Band: 20 | High52 Price: 8,231.45 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 22-Oct-2024 | Bumper: 4,706.4; Drift%: 5.58 |
| Industry: Finance | Face Value: 10 | Low52 Price: 3,470.0 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 4,365,306 | Low52 Date: 04-Mar-2025 | SHP: 74.97 / 0.51 / 0.4 / 24.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 6,118.75 / 3,470.0 | Month: 4,699.0 / 3,470.0 | Week: 5,033.0 / 4,330.0 | Day: 5,100.0 / 4,955.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 5,077.40 | 5,100.00 | 4,955.00 | 4,984.60 | 5,008.69 | -1.95 | 2,175.93 | 3,167 | 1.59 | 1,613 | 2.24 | 0.81 | 0.15 |
| 2 | 21-May | 5,204.00 | 5,267.90 | 5,030.80 | 5,083.70 | 5,126.72 | -1.34 | 2,219.19 | 3,762 | 1.88 | 1,834 | 2.54 | 0.94 | 0.17 |
| 3 | 20-May | 5,270.00 | 5,354.60 | 5,145.00 | 5,152.50 | 5,182.57 | -1.17 | 2,249.22 | 5,308 | 2.66 | 3,259 | 4.52 | 1.69 | 0.31 |
| 4 | 19-May | 5,015.00 | 5,245.00 | 4,964.30 | 5,213.70 | 5,140.08 | 4.36 | 2,275.94 | 5,948 | 2.98 | 2,968 | 4.12 | 1.53 | 0.28 |
| 5 | 16-May | 4,900.00 | 5,033.00 | 4,870.40 | 4,996.10 | 4,952.82 | 2.98 | 2,180.95 | 4,824 | 2.42 | 2,937 | 4.07 | 1.45 | 0.28 |
| 6 | 15-May | 4,710.00 | 4,883.30 | 4,706.40 | 4,851.60 | 4,813.21 | 3.74 | 2,117.87 | 6,583 | 3.30 | 4,645 | 6.44 | 2.24 | 0.44 |
| 7 | 14-May | 4,600.00 | 4,698.00 | 4,552.80 | 4,676.80 | 4,650.43 | 2.11 | 2,041.57 | 3,540 | 1.77 | 1,944 | 2.70 | 0.90 | 0.18 |
| 8 | 13-May | 4,556.40 | 4,609.10 | 4,514.00 | 4,580.30 | 4,566.78 | 2.03 | 1,999.44 | 3,065 | 1.53 | 1,698 | 2.36 | 0.78 | 0.16 |
| 9 | 12-May | 4,330.00 | 4,520.00 | 4,330.00 | 4,489.10 | 4,479.88 | 5.82 | 1,959.63 | 4,069 | 2.04 | 2,376 | 3.30 | 1.06 | 0.23 |
| 10 | 09-May | 4,090.90 | 4,277.80 | 4,054.20 | 4,242.10 | 4,190.83 | 1.62 | 1,851.81 | 3,631 | 1.82 | 1,263 | 1.75 | 0.53 | 0.12 |
| 11 | 08-May | 4,280.20 | 4,379.50 | 4,013.80 | 4,174.30 | 4,266.78 | -2.25 | 1,822.21 | 2,098 | 1.05 | 954 | 1.32 | 0.41 | 0.09 |
| 12 | 07-May | 4,168.40 | 4,293.20 | 4,164.10 | 4,270.40 | 4,243.35 | 0.91 | 1,864.16 | 1,996 | 1.00 | 720 | 1.00 | 0.31 | 0.07 |
| 13 | 06-May | 4,501.10 | 4,505.20 | 4,201.90 | 4,231.90 | 4,309.57 | -5.24 | 1,847.35 | 4,316 | 2.16 | 2,045 | 2.84 | 0.88 | 0.19 |
| 14 | 05-May | 4,395.50 | 4,495.90 | 4,345.10 | 4,465.90 | 4,429.43 | 1.60 | 1,949.50 | 2,375 | 1.19 | 921 | 1.28 | 0.41 | 0.09 |
| 15 | 02-May | 4,390.40 | 4,529.80 | 4,383.10 | 4,395.50 | 4,458.57 | -0.78 | 1,918.77 | 2,511 | 1.26 | 1,282 | 1.78 | 0.57 | 0.12 |
| 16 | 30-Apr | 4,530.00 | 4,563.60 | 4,405.00 | 4,430.10 | 4,492.08 | -3.47 | 1,933.87 | 2,400 | 1.20 | 1,031 | 1.43 | 0.46 | 0.10 |
| 17 | 29-Apr | 4,639.90 | 4,697.00 | 4,556.20 | 4,589.30 | 4,621.08 | 1.32 | 2,003.37 | 3,133 | 1.57 | 1,346 | 1.87 | 0.62 | 0.13 |
| 18 | 28-Apr | 4,525.00 | 4,600.10 | 4,454.00 | 4,529.30 | 4,545.66 | -1.37 | 1,977.18 | 4,988 | 2.50 | 2,776 | 3.85 | 1.26 | 0.26 |
| 19 | 25-Apr | 4,750.00 | 4,771.80 | 4,550.00 | 4,592.30 | 4,613.92 | -3.05 | 2,004.68 | 4,240 | 2.12 | 1,597 | 2.21 | 0.74 | 0.15 |
| 20 | 24-Apr | 4,730.00 | 4,840.00 | 4,700.00 | 4,736.60 | 4,757.83 | -0.63 | 2,067.67 | 4,954 | 2.48 | 3,197 | 4.43 | 1.52 | 0.30 |
| 21 | 23-Apr | 4,814.90 | 4,847.10 | 4,750.00 | 4,766.40 | 4,779.47 | -0.20 | 2,080.68 | 4,100 | 2.05 | 1,802 | 2.50 | 0.86 | 0.17 |
| 22 | 22-Apr | 4,764.50 | 4,867.90 | 4,725.10 | 4,776.10 | 4,789.98 | 0.74 | 2,084.91 | 3,518 | 1.76 | 1,257 | 1.74 | 0.60 | 0.12 |
| 23 | 21-Apr | 4,685.90 | 4,840.00 | 4,667.70 | 4,740.80 | 4,779.68 | 2.44 | 2,069.50 | 5,885 | 2.95 | 2,324 | 3.22 | 1.11 | 0.22 |
| 24 | 17-Apr | 4,600.00 | 4,750.00 | 4,551.70 | 4,628.00 | 4,655.44 | 1.12 | 2,020.00 | 5,832 | 2.92 | 2,632 | 3.65 | 1.23 | 0.25 |
| 25 | 16-Apr | 4,520.00 | 4,589.90 | 4,460.30 | 4,576.60 | 4,527.85 | 1.87 | 1,997.83 | 4,896 | 2.45 | 2,152 | 2.98 | 0.97 | 0.20 |
| 26 | 15-Apr | 4,449.80 | 4,534.00 | 4,384.70 | 4,492.70 | 4,472.84 | 3.54 | 1,961.20 | 3,430 | 1.72 | 1,873 | 2.60 | 0.84 | 0.18 |
| 27 | 11-Apr | 4,205.05 | 4,395.00 | 4,205.05 | 4,338.95 | 4,303.70 | 4.15 | 1,894.08 | 3,027 | 1.52 | 1,140 | 1.58 | 0.49 | 0.11 |
| 28 | 09-Apr | 4,247.95 | 4,247.95 | 4,136.10 | 4,166.25 | 4,177.02 | -2.03 | 1,818.70 | 3,350 | 1.68 | 1,528 | 2.12 | 0.64 | 0.14 |
| 29 | 08-Apr | 4,132.00 | 4,301.20 | 4,132.00 | 4,252.50 | 4,207.55 | 3.76 | 1,856.35 | 5,322 | 2.66 | 1,850 | 2.57 | 0.78 | 0.18 |
| 30 | 07-Apr | 3,800.00 | 4,131.95 | 3,800.00 | 4,098.45 | 4,031.90 | -6.39 | 1,789.10 | 9,155 | 4.58 | 3,533 | 4.90 | 1.42 | 0.33 |
| 31 | 04-Apr | 4,526.40 | 4,540.00 | 4,342.55 | 4,378.10 | 4,413.68 | -1.83 | 1,911.17 | 6,134 | 3.07 | 3,249 | 4.51 | 1.43 | 0.31 |
| 32 | 03-Apr | 4,250.00 | 4,633.70 | 4,220.00 | 4,459.50 | 4,506.04 | 1.23 | 1,946.71 | 10,474 | 5.24 | 4,085 | 5.67 | 1.84 | 0.39 |
| 33 | 02-Apr | 4,250.00 | 4,464.90 | 4,171.55 | 4,405.40 | 4,340.68 | 3.34 | 1,923.09 | 7,090 | 3.55 | 2,353 | 3.26 | 1.02 | 0.22 |
| 34 | 01-Apr | 4,055.00 | 4,333.45 | 4,055.00 | 4,262.90 | 4,236.29 | 2.01 | 1,860.89 | 4,573 | 2.29 | 1,904 | 2.64 | 0.81 | 0.18 |
| 35 | 28-Mar | 4,251.05 | 4,389.00 | 4,151.75 | 4,178.80 | 4,248.28 | -2.75 | 1,824.17 | 9,006 | 4.51 | 4,648 | 6.45 | 1.97 | 0.44 |
| 36 | 27-Mar | 4,110.00 | 4,324.00 | 4,110.00 | 4,297.15 | 4,250.04 | 4.17 | 1,875.84 | 12,001 | 6.01 | 4,426 | 6.14 | 1.88 | 0.42 |
| 37 | 26-Mar | 4,350.00 | 4,376.90 | 4,100.00 | 4,125.15 | 4,219.55 | -4.58 | 1,800.75 | 7,323 | 3.67 | 3,932 | 5.45 | 1.66 | 0.37 |
| 38 | 25-Mar | 4,522.65 | 4,575.00 | 4,300.00 | 4,323.00 | 4,381.90 | -4.18 | 1,887.00 | 8,110 | 4.06 | 3,616 | 5.02 | 1.58 | 0.34 |
| 39 | 24-Mar | 4,379.05 | 4,699.00 | 4,362.55 | 4,511.35 | 4,441.48 | 3.08 | 1,969.34 | 14,192 | 7.11 | 5,387 | 7.47 | 2.39 | 0.51 |
| 40 | 21-Mar | 4,140.00 | 4,403.00 | 4,140.00 | 4,376.35 | 4,311.07 | 6.26 | 1,910.41 | 16,367 | 8.20 | 7,617 | 10.56 | 3.28 | 0.72 |
| 41 | 20-Mar | 4,089.95 | 4,199.00 | 4,075.60 | 4,118.60 | 4,136.54 | 1.08 | 1,797.89 | 10,323 | 5.17 | 4,700 | 6.52 | 1.94 | 0.44 |
| 42 | 19-Mar | 3,860.00 | 4,090.00 | 3,825.05 | 4,074.55 | 3,997.63 | 7.46 | 1,778.67 | 10,606 | 5.31 | 5,392 | 7.48 | 2.16 | 0.51 |
| 43 | 18-Mar | 3,699.25 | 3,835.90 | 3,699.25 | 3,791.55 | 3,791.54 | 2.50 | 1,655.13 | 8,474 | 4.24 | 4,851 | 6.73 | 1.84 | 0.46 |
| 44 | 17-Mar | 3,778.05 | 3,809.85 | 3,675.05 | 3,699.25 | 3,724.40 | -1.35 | 1,614.84 | 6,253 | 3.13 | 3,332 | 4.62 | 1.24 | 0.32 |
| 45 | 13-Mar | 3,877.90 | 3,907.00 | 3,707.05 | 3,749.95 | 3,802.94 | -3.54 | 1,636.97 | 6,452 | 3.23 | 4,622 | 6.41 | 1.76 | 0.44 |
| 46 | 12-Mar | 3,880.05 | 4,005.00 | 3,850.10 | 3,887.60 | 3,902.51 | 0.19 | 1,697.06 | 5,238 | 2.62 | 3,285 | 4.56 | 1.28 | 0.31 |
| 47 | 11-Mar | 3,920.05 | 4,057.00 | 3,843.90 | 3,880.05 | 3,917.46 | -2.14 | 1,693.76 | 5,593 | 2.80 | 2,716 | 3.77 | 1.06 | 0.26 |
| 48 | 10-Mar | 4,124.80 | 4,198.95 | 3,918.00 | 3,964.70 | 4,040.59 | -3.88 | 1,730.71 | 3,780 | 1.89 | 2,059 | 2.86 | 0.83 | 0.19 |
| 49 | 07-Mar | 4,015.00 | 4,245.00 | 4,002.05 | 4,124.80 | 4,128.46 | 1.59 | 1,800.60 | 5,758 | 2.88 | 2,182 | 3.03 | 0.90 | 0.21 |
| 50 | 06-Mar | 3,780.00 | 4,230.00 | 3,780.00 | 4,060.40 | 4,053.89 | 8.98 | 1,772.49 | 28,224 | 14.13 | 6,624 | 9.19 | 2.69 | 0.63 |
| 51 | 05-Mar | 3,629.85 | 3,745.00 | 3,610.05 | 3,725.75 | 3,716.03 | 3.17 | 1,626.40 | 3,349 | 1.68 | 2,133 | 2.96 | 0.79 | 0.20 |
| 52 | 04-Mar | 3,470.00 | 3,674.85 | 3,470.00 | 3,611.30 | 3,603.45 | 2.12 | 1,576.44 | 3,983 | 1.99 | 1,883 | 2.61 | 0.68 | 0.18 |
| 53 | 03-Mar | 3,645.85 | 3,685.65 | 3,470.00 | 3,536.50 | 3,536.68 | -3.00 | 1,543.79 | 6,268 | 3.14 | 3,250 | 4.51 | 1.15 | 0.31 |
| 54 | 28-Feb | 3,710.50 | 3,713.30 | 3,595.60 | 3,645.85 | 3,637.32 | -1.45 | 1,591.53 | 3,472 | 1.74 | 2,327 | 3.23 | 0.85 | 0.22 |
| 55 | 27-Feb | 3,872.65 | 3,917.00 | 3,622.20 | 3,699.40 | 3,779.01 | -4.64 | 1,614.90 | 4,759 | 2.38 | 3,190 | 4.42 | 1.21 | 0.30 |
| 56 | 25-Feb | 3,973.00 | 3,998.00 | 3,825.50 | 3,879.30 | 3,933.69 | -1.40 | 1,693.43 | 2,900 | 1.45 | 1,870 | 2.59 | 0.74 | 0.18 |
| 57 | 24-Feb | 3,912.75 | 3,976.95 | 3,840.00 | 3,934.55 | 3,917.88 | -0.95 | 1,717.55 | 1,641 | 0.82 | 715 | 0.99 | 0.28 | 0.07 |
| 58 | 21-Feb | 3,956.10 | 4,087.90 | 3,901.60 | 3,972.35 | 3,967.30 | -0.59 | 1,734.05 | 2,464 | 1.23 | 1,177 | 1.63 | 0.47 | 0.11 |
| 59 | 20-Feb | 3,928.85 | 4,023.95 | 3,847.05 | 3,996.05 | 3,972.67 | 3.24 | 1,744.40 | 5,553 | 2.78 | 3,215 | 4.46 | 1.28 | 0.30 |
| 60 | 19-Feb | 3,750.00 | 3,891.60 | 3,701.85 | 3,870.80 | 3,843.68 | 3.56 | 1,689.72 | 7,069 | 3.54 | 4,851 | 6.73 | 1.86 | 0.46 |
| 61 | 18-Feb | 3,864.05 | 3,915.95 | 3,674.10 | 3,737.90 | 3,754.60 | -3.03 | 1,631.71 | 4,930 | 2.47 | 2,466 | 3.42 | 0.93 | 0.23 |
| 62 | 17-Feb | 4,340.00 | 4,340.00 | 3,760.00 | 3,854.85 | 3,905.65 | -4.56 | 1,682.76 | 13,877 | 6.95 | 9,322 | 12.93 | 3.64 | 0.88 |
| 63 | 14-Feb | 4,244.90 | 4,380.00 | 3,986.50 | 4,039.10 | 4,104.30 | -4.72 | 1,763.19 | 7,563 | 3.79 | 4,516 | 6.26 | 1.85 | 0.43 |
| 64 | 13-Feb | 4,095.00 | 4,360.00 | 4,095.00 | 4,239.10 | 4,279.25 | -0.39 | 1,850.50 | 1,891 | 0.95 | 622 | 0.86 | 0.27 | 0.06 |
| 65 | 12-Feb | 4,288.00 | 4,353.85 | 4,086.05 | 4,255.70 | 4,227.36 | -1.75 | 1,857.74 | 3,090 | 1.55 | 1,282 | 1.78 | 0.54 | 0.12 |
| 66 | 11-Feb | 4,477.55 | 4,477.55 | 4,310.00 | 4,331.55 | 4,390.59 | -2.14 | 1,890.85 | 3,205 | 1.60 | 1,956 | 2.71 | 0.86 | 0.19 |
| 67 | 10-Feb | 4,599.00 | 4,637.00 | 4,332.20 | 4,426.15 | 4,507.41 | -5.33 | 1,932.15 | 4,692 | 2.35 | 3,066 | 4.25 | 1.38 | 0.29 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG