| Macro-sector: Financial Services | Band: 20 | High52 Price: 8,231.45 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 22-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10 | Low52 Price: 3,470.0 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 4,365,306 | Low52 Date: 04-Mar-2025 | SHP: 74.97 / 0.39 / 0.4 / 24.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 6,118.75 / 3,470.0 | Month: 4,699.0 / 3,470.0 | Week: 4,699.0 / 4,100.0 | Day: 4,633.7 / 4,220.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 4,526.40 | 4,540.00 | 4,342.55 | 4,378.10 | 4,413.68 | -1.83 | 1,911.17 | 6,134 | 1.83 | 3,249 | 1.72 | 1.43 | 0.31 |
| 2 | 03-Apr | 4,250.00 | 4,633.70 | 4,220.00 | 4,459.50 | 4,506.04 | 1.23 | 1,946.71 | 10,474 | 3.13 | 4,085 | 2.17 | 1.84 | 0.39 |
| 3 | 02-Apr | 4,250.00 | 4,464.90 | 4,171.55 | 4,405.40 | 4,340.68 | 3.34 | 1,923.09 | 7,090 | 2.12 | 2,353 | 1.25 | 1.02 | 0.22 |
| 4 | 01-Apr | 4,055.00 | 4,333.45 | 4,055.00 | 4,262.90 | 4,236.29 | 2.01 | 1,860.89 | 4,573 | 1.37 | 1,904 | 1.01 | 0.81 | 0.18 |
| 5 | 28-Mar | 4,251.05 | 4,389.00 | 4,151.75 | 4,178.80 | 4,248.28 | -2.75 | 1,824.17 | 9,006 | 2.69 | 4,648 | 2.47 | 1.97 | 0.44 |
| 6 | 27-Mar | 4,110.00 | 4,324.00 | 4,110.00 | 4,297.15 | 4,250.04 | 4.17 | 1,875.84 | 12,001 | 3.58 | 4,426 | 2.35 | 1.88 | 0.42 |
| 7 | 26-Mar | 4,350.00 | 4,376.90 | 4,100.00 | 4,125.15 | 4,219.55 | -4.58 | 1,800.75 | 7,323 | 2.19 | 3,932 | 2.09 | 1.66 | 0.37 |
| 8 | 25-Mar | 4,522.65 | 4,575.00 | 4,300.00 | 4,323.00 | 4,381.90 | -4.18 | 1,887.00 | 8,110 | 2.42 | 3,616 | 1.92 | 1.58 | 0.34 |
| 9 | 24-Mar | 4,379.05 | 4,699.00 | 4,362.55 | 4,511.35 | 4,441.48 | 3.08 | 1,969.34 | 14,192 | 4.24 | 5,387 | 2.86 | 2.39 | 0.51 |
| 10 | 21-Mar | 4,140.00 | 4,403.00 | 4,140.00 | 4,376.35 | 4,311.07 | 6.26 | 1,910.41 | 16,367 | 4.89 | 7,617 | 4.04 | 3.28 | 0.72 |
| 11 | 20-Mar | 4,089.95 | 4,199.00 | 4,075.60 | 4,118.60 | 4,136.54 | 1.08 | 1,797.89 | 10,323 | 3.08 | 4,700 | 2.49 | 1.94 | 0.44 |
| 12 | 19-Mar | 3,860.00 | 4,090.00 | 3,825.05 | 4,074.55 | 3,997.63 | 7.46 | 1,778.67 | 10,606 | 3.17 | 5,392 | 2.86 | 2.16 | 0.51 |
| 13 | 18-Mar | 3,699.25 | 3,835.90 | 3,699.25 | 3,791.55 | 3,791.54 | 2.50 | 1,655.13 | 8,474 | 2.53 | 4,851 | 2.57 | 1.84 | 0.46 |
| 14 | 17-Mar | 3,778.05 | 3,809.85 | 3,675.05 | 3,699.25 | 3,724.40 | -1.35 | 1,614.84 | 6,253 | 1.87 | 3,332 | 1.77 | 1.24 | 0.32 |
| 15 | 13-Mar | 3,877.90 | 3,907.00 | 3,707.05 | 3,749.95 | 3,802.94 | -3.54 | 1,636.97 | 6,452 | 1.93 | 4,622 | 2.45 | 1.76 | 0.44 |
| 16 | 12-Mar | 3,880.05 | 4,005.00 | 3,850.10 | 3,887.60 | 3,902.51 | 0.19 | 1,697.06 | 5,238 | 1.56 | 3,285 | 1.74 | 1.28 | 0.31 |
| 17 | 11-Mar | 3,920.05 | 4,057.00 | 3,843.90 | 3,880.05 | 3,917.46 | -2.14 | 1,693.76 | 5,593 | 1.67 | 2,716 | 1.44 | 1.06 | 0.26 |
| 18 | 10-Mar | 4,124.80 | 4,198.95 | 3,918.00 | 3,964.70 | 4,040.59 | -3.88 | 1,730.71 | 3,780 | 1.13 | 2,059 | 1.09 | 0.83 | 0.19 |
| 19 | 07-Mar | 4,015.00 | 4,245.00 | 4,002.05 | 4,124.80 | 4,128.46 | 1.59 | 1,800.60 | 5,758 | 1.72 | 2,182 | 1.16 | 0.90 | 0.21 |
| 20 | 06-Mar | 3,780.00 | 4,230.00 | 3,780.00 | 4,060.40 | 4,053.89 | 8.98 | 1,772.49 | 28,224 | 8.43 | 6,624 | 3.52 | 2.69 | 0.63 |
| 21 | 05-Mar | 3,629.85 | 3,745.00 | 3,610.05 | 3,725.75 | 3,716.03 | 3.17 | 1,626.40 | 3,349 | 1.00 | 2,133 | 1.13 | 0.79 | 0.20 |
| 22 | 04-Mar | 3,470.00 | 3,674.85 | 3,470.00 | 3,611.30 | 3,603.45 | 2.12 | 1,576.44 | 3,983 | 1.19 | 1,883 | 1.00 | 0.68 | 0.18 |
| 23 | 03-Mar | 3,645.85 | 3,685.65 | 3,470.00 | 3,536.50 | 3,536.68 | -3.00 | 1,543.79 | 6,268 | 1.87 | 3,250 | 1.73 | 1.15 | 0.31 |
| 24 | 28-Feb | 3,710.50 | 3,713.30 | 3,595.60 | 3,645.85 | 3,637.32 | -1.45 | 1,591.53 | 3,472 | 1.04 | 2,327 | 1.24 | 0.85 | 0.22 |
| 25 | 27-Feb | 3,872.65 | 3,917.00 | 3,622.20 | 3,699.40 | 3,779.01 | -4.64 | 1,614.90 | 4,759 | 1.42 | 3,190 | 1.69 | 1.21 | 0.30 |
| 26 | 25-Feb | 3,973.00 | 3,998.00 | 3,825.50 | 3,879.30 | 3,933.69 | -1.40 | 1,693.43 | 2,900 | 0.87 | 1,870 | 0.99 | 0.74 | 0.18 |
| 27 | 24-Feb | 3,912.75 | 3,976.95 | 3,840.00 | 3,934.55 | 3,917.88 | -0.95 | 1,717.55 | 1,641 | 0.49 | 715 | 0.38 | 0.28 | 0.07 |
| 28 | 21-Feb | 3,956.10 | 4,087.90 | 3,901.60 | 3,972.35 | 3,967.30 | -0.59 | 1,734.05 | 2,464 | 0.74 | 1,177 | 0.62 | 0.47 | 0.11 |
| 29 | 20-Feb | 3,928.85 | 4,023.95 | 3,847.05 | 3,996.05 | 3,972.67 | 3.24 | 1,744.40 | 5,553 | 1.66 | 3,215 | 1.71 | 1.28 | 0.30 |
| 30 | 19-Feb | 3,750.00 | 3,891.60 | 3,701.85 | 3,870.80 | 3,843.68 | 3.56 | 1,689.72 | 7,069 | 2.11 | 4,851 | 2.57 | 1.86 | 0.46 |
| 31 | 18-Feb | 3,864.05 | 3,915.95 | 3,674.10 | 3,737.90 | 3,754.60 | -3.03 | 1,631.71 | 4,930 | 1.47 | 2,466 | 1.31 | 0.93 | 0.23 |
| 32 | 17-Feb | 4,340.00 | 4,340.00 | 3,760.00 | 3,854.85 | 3,905.65 | -4.56 | 1,682.76 | 13,877 | 4.14 | 9,322 | 4.95 | 3.64 | 0.88 |
| 33 | 14-Feb | 4,244.90 | 4,380.00 | 3,986.50 | 4,039.10 | 4,104.30 | -4.72 | 1,763.19 | 7,563 | 2.26 | 4,516 | 2.40 | 1.85 | 0.43 |
| 34 | 13-Feb | 4,095.00 | 4,360.00 | 4,095.00 | 4,239.10 | 4,279.25 | -0.39 | 1,850.50 | 1,891 | 0.56 | 622 | 0.33 | 0.27 | 0.06 |
| 35 | 12-Feb | 4,288.00 | 4,353.85 | 4,086.05 | 4,255.70 | 4,227.36 | -1.75 | 1,857.74 | 3,090 | 0.92 | 1,282 | 0.68 | 0.54 | 0.12 |
| 36 | 11-Feb | 4,477.55 | 4,477.55 | 4,310.00 | 4,331.55 | 4,390.59 | -2.14 | 1,890.85 | 3,205 | 0.96 | 1,956 | 1.04 | 0.86 | 0.19 |
| 37 | 10-Feb | 4,599.00 | 4,637.00 | 4,332.20 | 4,426.15 | 4,507.41 | -5.33 | 1,932.15 | 4,692 | 1.40 | 3,066 | 1.63 | 1.38 | 0.29 |
| 38 | 07-Feb | 4,790.00 | 4,859.75 | 4,626.00 | 4,675.45 | 4,668.50 | -2.06 | 2,040.98 | 2,844 | 0.85 | 1,819 | 0.97 | 0.85 | 0.17 |
| 39 | 06-Feb | 4,852.35 | 4,867.45 | 4,599.95 | 4,773.95 | 4,765.14 | -0.70 | 2,083.98 | 3,481 | 1.04 | 1,381 | 0.73 | 0.66 | 0.13 |
| 40 | 05-Feb | 4,700.00 | 4,887.90 | 4,700.00 | 4,807.70 | 4,830.29 | 1.62 | 2,098.71 | 3,199 | 0.95 | 1,932 | 1.03 | 0.93 | 0.18 |
| 41 | 04-Feb | 4,809.80 | 4,829.45 | 4,689.00 | 4,731.00 | 4,747.99 | 0.04 | 2,065.00 | 2,560 | 0.76 | 1,620 | 0.86 | 0.77 | 0.15 |
| 42 | 03-Feb | 4,820.50 | 4,845.10 | 4,665.05 | 4,729.30 | 4,723.42 | -1.89 | 2,064.48 | 1,260 | 0.38 | 672 | 0.36 | 0.32 | 0.06 |
| 43 | 01-Feb | 4,898.00 | 4,898.00 | 4,774.10 | 4,820.50 | 4,838.78 | -0.01 | 2,104.30 | 1,745 | 0.52 | 1,235 | 0.66 | 0.60 | 0.12 |
| 44 | 31-Jan | 4,949.90 | 4,949.90 | 4,771.55 | 4,820.90 | 4,829.82 | -0.93 | 2,104.47 | 5,911 | 1.76 | 3,413 | 1.81 | 1.65 | 0.32 |
| 45 | 30-Jan | 4,899.90 | 5,040.00 | 4,844.05 | 4,866.35 | 4,940.15 | -0.29 | 2,124.31 | 2,567 | 0.77 | 1,625 | 0.86 | 0.80 | 0.15 |
| 46 | 29-Jan | 4,835.80 | 4,943.80 | 4,780.00 | 4,880.65 | 4,872.22 | 1.72 | 2,130.55 | 2,824 | 0.84 | 1,747 | 0.93 | 0.85 | 0.17 |
| 47 | 28-Jan | 4,857.10 | 4,921.20 | 4,619.95 | 4,798.30 | 4,759.86 | -1.11 | 2,094.60 | 3,718 | 1.11 | 2,233 | 1.19 | 1.06 | 0.21 |
| 48 | 27-Jan | 5,066.65 | 5,172.60 | 4,827.55 | 4,852.40 | 4,907.51 | -4.23 | 2,118.22 | 2,734 | 0.82 | 1,532 | 0.81 | 0.75 | 0.14 |
| 49 | 24-Jan | 5,200.00 | 5,219.30 | 5,049.10 | 5,066.65 | 5,124.41 | -2.50 | 2,211.75 | 1,194 | 0.36 | 684 | 0.36 | 0.35 | 0.06 |
| 50 | 23-Jan | 5,209.40 | 5,244.95 | 5,147.10 | 5,196.50 | 5,188.37 | 0.95 | 2,268.43 | 1,466 | 0.44 | 1,012 | 0.54 | 0.53 | 0.10 |
| 51 | 22-Jan | 5,382.35 | 5,590.90 | 5,055.00 | 5,147.05 | 5,268.15 | -3.03 | 2,246.84 | 4,409 | 1.32 | 1,978 | 1.05 | 1.04 | 0.19 |
| 52 | 21-Jan | 5,476.20 | 5,491.10 | 5,258.45 | 5,302.85 | 5,361.85 | -2.49 | 2,314.86 | 1,081 | 0.32 | 521 | 0.28 | 0.28 | 0.05 |
| 53 | 20-Jan | 5,415.00 | 5,481.55 | 5,387.90 | 5,434.90 | 5,435.51 | 0.12 | 2,372.50 | 1,415 | 0.42 | 512 | 0.27 | 0.28 | 0.05 |
| 54 | 17-Jan | 5,225.00 | 5,512.30 | 5,150.00 | 5,428.20 | 5,343.08 | 3.17 | 2,369.58 | 2,874 | 0.86 | 1,609 | 0.85 | 0.86 | 0.15 |
| 55 | 16-Jan | 5,339.30 | 5,349.90 | 5,234.00 | 5,256.15 | 5,284.37 | 0.32 | 2,294.47 | 1,758 | 0.52 | 951 | 0.50 | 0.50 | 0.09 |
| 56 | 15-Jan | 5,325.00 | 5,354.95 | 5,147.30 | 5,239.30 | 5,227.07 | 0.81 | 2,287.11 | 2,631 | 0.79 | 1,243 | 0.66 | 0.65 | 0.12 |
| 57 | 14-Jan | 5,124.30 | 5,275.00 | 5,062.25 | 5,196.60 | 5,169.42 | 4.01 | 2,268.47 | 3,966 | 1.18 | 2,224 | 1.18 | 1.15 | 0.21 |
| 58 | 13-Jan | 5,000.00 | 5,269.85 | 4,975.00 | 4,988.10 | 5,112.11 | -5.02 | 2,177.46 | 3,571 | 1.07 | 2,032 | 1.08 | 1.04 | 0.19 |
| 59 | 10-Jan | 5,458.50 | 5,458.50 | 5,215.80 | 5,238.50 | 5,297.29 | -4.20 | 2,286.77 | 2,956 | 0.88 | 1,690 | 0.90 | 0.90 | 0.16 |
| 60 | 09-Jan | 5,599.35 | 5,599.35 | 5,423.00 | 5,458.50 | 5,491.37 | -2.28 | 2,382.80 | 2,386 | 0.71 | 1,353 | 0.72 | 0.74 | 0.13 |
| 61 | 08-Jan | 5,728.00 | 5,759.95 | 5,510.00 | 5,583.05 | 5,591.19 | -1.38 | 2,437.17 | 2,028 | 0.61 | 1,125 | 0.60 | 0.63 | 0.11 |
| 62 | 07-Jan | 5,614.05 | 5,771.95 | 5,577.05 | 5,659.95 | 5,662.11 | 0.81 | 2,470.74 | 3,813 | 1.14 | 1,944 | 1.03 | 1.10 | 0.18 |
| 63 | 06-Jan | 5,953.85 | 5,953.85 | 5,552.20 | 5,614.05 | 5,740.00 | -5.58 | 2,450.70 | 4,443 | 1.33 | 2,532 | 1.34 | 1.00 | 0.24 |
| 64 | 03-Jan | 6,075.00 | 6,118.75 | 5,824.05 | 5,927.15 | 6,022.62 | -2.15 | 2,587.38 | 5,365 | 1.60 | 3,142 | 1.67 | 1.89 | 0.30 |
| 65 | 02-Jan | 6,059.05 | 6,098.00 | 6,040.00 | 6,054.70 | 6,059.59 | 0.14 | 2,643.06 | 1,783 | 0.53 | 1,227 | 0.65 | 0.74 | 0.12 |
| 66 | 01-Jan | 6,022.00 | 6,088.45 | 6,000.00 | 6,046.45 | 6,022.23 | 0.40 | 2,639.46 | 3,595 | 1.07 | 2,730 | 1.45 | 1.64 | 0.26 |
| 67 | 31-Dec | 6,030.00 | 6,072.95 | 5,955.10 | 6,022.00 | 5,989.46 | -0.18 | 2,628.00 | 1,641 | 0.49 | 765 | 0.41 | 0.46 | 0.07 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG