| Macro-sector: Financial Services | Band: 20 | High52 Price: 8,231.45 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 22-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 3,470.0 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 4,365,306 | Low52 Date: 04-Mar-2025 | SHP: 74.97 / 0.51 / 0.4 / 24.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 6,118.75 / 3,470.0 | Month: 5,354.6 / 4,013.8 | Week: 5,253.5 / 5,081.5 | Day: 5,290.0 / 5,107.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 5,224.00 | 5,290.00 | 5,107.00 | 5,136.00 | 5,165.14 | -0.28 | 2,242.00 | 6,754 | 4.18 | 4,033 | 5.85 | 2.08 | 38 |
| 2 | 10-Jul | 5,093.00 | 5,238.00 | 5,069.00 | 5,150.50 | 5,151.57 | 1.13 | 2,248.35 | 5,694 | 3.53 | 2,925 | 4.25 | 1.51 | 28 |
| 3 | 09-Jul | 5,050.50 | 5,114.00 | 5,016.00 | 5,093.00 | 5,087.09 | 1.19 | 2,223.00 | 1,614 | 1.00 | 770 | 1.12 | 0.39 | 7 |
| 4 | 08-Jul | 5,100.00 | 5,105.50 | 5,000.00 | 5,033.00 | 5,030.18 | -0.10 | 2,197.00 | 1,859 | 1.15 | 1,076 | 1.56 | 0.54 | 10 |
| 5 | 07-Jul | 5,164.00 | 5,164.00 | 5,013.00 | 5,038.00 | 5,078.24 | -1.95 | 2,199.00 | 1,661 | 1.03 | 975 | 1.42 | 0.50 | 9 |
| 6 | 04-Jul | 5,140.50 | 5,178.00 | 5,094.00 | 5,138.00 | 5,125.79 | -0.88 | 2,242.00 | 2,325 | 1.44 | 1,329 | 1.93 | 0.68 | 13 |
| 7 | 03-Jul | 5,188.50 | 5,253.00 | 5,129.50 | 5,183.50 | 5,178.40 | 0.65 | 2,262.76 | 2,464 | 1.53 | 982 | 1.43 | 0.51 | 9 |
| 8 | 02-Jul | 5,198.00 | 5,253.50 | 5,081.50 | 5,150.00 | 5,131.52 | -0.20 | 2,248.00 | 2,951 | 1.83 | 1,361 | 1.98 | 0.70 | 13 |
| 9 | 01-Jul | 5,150.50 | 5,208.00 | 5,123.00 | 5,160.50 | 5,152.94 | -0.45 | 2,252.72 | 2,908 | 1.80 | 1,510 | 2.19 | 0.78 | 14 |
| 10 | 30-Jun | 5,135.00 | 5,229.00 | 5,131.00 | 5,184.00 | 5,192.87 | 0.33 | 2,262.00 | 2,337 | 1.45 | 1,097 | 1.59 | 0.57 | 10 |
| 11 | 27-Jun | 5,114.50 | 5,230.00 | 5,080.00 | 5,167.00 | 5,183.73 | 1.79 | 2,255.00 | 5,161 | 3.20 | 2,582 | 3.75 | 1.34 | 25 |
| 12 | 26-Jun | 5,082.00 | 5,123.50 | 5,051.50 | 5,076.00 | 5,079.99 | -0.11 | 2,215.00 | 1,626 | 1.01 | 937 | 1.36 | 0.48 | 9 |
| 13 | 25-Jun | 5,051.00 | 5,134.50 | 5,037.00 | 5,081.50 | 5,095.99 | 1.12 | 2,218.23 | 2,662 | 1.65 | 1,580 | 2.29 | 0.81 | 15 |
| 14 | 24-Jun | 5,085.00 | 5,119.50 | 5,010.00 | 5,025.00 | 5,068.55 | 0.32 | 2,193.00 | 2,076 | 1.29 | 754 | 1.09 | 0.38 | 7 |
| 15 | 23-Jun | 4,970.00 | 5,048.50 | 4,970.00 | 5,009.00 | 5,007.77 | -0.53 | 2,186.00 | 2,143 | 1.33 | 1,277 | 1.85 | 0.64 | 12 |
| 16 | 20-Jun | 4,975.00 | 5,065.00 | 4,915.00 | 5,035.50 | 4,995.97 | 1.54 | 2,198.15 | 1,757 | 1.09 | 688 | 1.00 | 0.34 | 7 |
| 17 | 19-Jun | 5,095.50 | 5,164.50 | 4,910.00 | 4,959.00 | 5,009.44 | -2.49 | 2,164.00 | 5,262 | 3.26 | 2,325 | 3.37 | 1.16 | 22 |
| 18 | 18-Jun | 5,150.00 | 5,208.50 | 5,072.00 | 5,085.50 | 5,123.51 | -0.75 | 2,219.98 | 2,629 | 1.63 | 1,112 | 1.61 | 0.57 | 11 |
| 19 | 17-Jun | 5,319.00 | 5,353.50 | 5,103.50 | 5,124.00 | 5,191.89 | -3.23 | 2,236.00 | 4,901 | 3.03 | 2,664 | 3.87 | 1.38 | 25 |
| 20 | 16-Jun | 5,299.50 | 5,336.00 | 5,175.00 | 5,295.00 | 5,258.24 | 0.65 | 2,311.00 | 3,030 | 1.88 | 1,154 | 1.67 | 0.61 | 11 |
| 21 | 13-Jun | 5,200.00 | 5,348.00 | 5,103.50 | 5,261.00 | 5,263.64 | 0.24 | 2,296.00 | 7,341 | 4.55 | 3,972 | 5.76 | 2.09 | 38 |
| 22 | 12-Jun | 5,310.00 | 5,399.50 | 5,210.50 | 5,248.50 | 5,277.33 | -2.12 | 2,291.13 | 15,731 | 9.74 | 12,632 | 18.33 | 6.67 | 120 |
| 23 | 11-Jun | 5,330.00 | 5,425.00 | 5,260.50 | 5,362.00 | 5,362.94 | 0.53 | 2,340.00 | 3,143 | 1.95 | 1,352 | 1.96 | 0.73 | 13 |
| 24 | 10-Jun | 5,365.00 | 5,431.50 | 5,249.50 | 5,333.50 | 5,352.56 | 0.04 | 2,328.24 | 6,300 | 3.90 | 3,103 | 4.50 | 1.66 | 29 |
| 25 | 09-Jun | 5,313.00 | 5,439.00 | 5,244.50 | 5,331.50 | 5,369.99 | 1.19 | 2,327.36 | 5,750 | 3.56 | 2,495 | 3.62 | 1.34 | 24 |
| 26 | 06-Jun | 5,154.50 | 5,391.50 | 5,110.00 | 5,269.00 | 5,297.47 | 2.73 | 2,300.00 | 8,381 | 5.19 | 4,511 | 6.55 | 2.39 | 43 |
| 27 | 05-Jun | 5,060.00 | 5,251.00 | 5,060.00 | 5,129.00 | 5,169.76 | 1.70 | 2,238.00 | 5,681 | 3.52 | 2,414 | 3.50 | 1.25 | 23 |
| 28 | 04-Jun | 5,028.50 | 5,065.00 | 4,979.00 | 5,043.50 | 5,030.99 | 0.67 | 2,201.64 | 2,789 | 1.73 | 1,469 | 2.13 | 0.74 | 14 |
| 29 | 03-Jun | 5,066.50 | 5,139.50 | 4,974.00 | 5,010.00 | 5,029.51 | -0.88 | 2,187.00 | 3,817 | 2.36 | 2,041 | 2.96 | 1.03 | 19 |
| 30 | 02-Jun | 5,024.50 | 5,130.00 | 4,969.50 | 5,054.50 | 5,069.85 | 1.08 | 2,206.44 | 3,202 | 1.98 | 1,515 | 2.20 | 0.77 | 14 |
| 31 | 30-May | 4,999.00 | 5,099.00 | 4,941.00 | 5,000.50 | 5,010.44 | 0.45 | 2,182.87 | 2,610 | 1.62 | 1,137 | 1.65 | 0.57 | 11 |
| 32 | 29-May | 5,190.00 | 5,190.00 | 4,950.50 | 4,978.20 | 5,014.07 | -0.44 | 2,173.14 | 2,268 | 1.40 | 1,031 | 1.50 | 0.52 | 10 |
| 33 | 28-May | 4,980.10 | 5,022.20 | 4,918.80 | 5,000.40 | 4,976.16 | 0.00 | 2,182.83 | 3,943 | 2.44 | 1,844 | 2.68 | 0.92 | 18 |
| 34 | 27-May | 5,024.00 | 5,045.00 | 4,950.00 | 5,000.60 | 4,997.77 | 0.15 | 2,182.91 | 2,447 | 1.52 | 1,157 | 1.68 | 0.58 | 11 |
| 35 | 26-May | 5,038.40 | 5,087.30 | 4,943.40 | 4,993.00 | 4,996.50 | -0.90 | 2,179.00 | 3,346 | 2.07 | 1,704 | 2.47 | 0.85 | 16 |
| 36 | 23-May | 4,999.00 | 5,107.10 | 4,885.10 | 5,038.40 | 5,017.94 | 1.08 | 2,199.42 | 2,716 | 1.68 | 1,064 | 1.54 | 0.53 | 10 |
| 37 | 22-May | 5,077.40 | 5,100.00 | 4,955.00 | 4,984.60 | 5,008.69 | -1.95 | 2,175.93 | 3,167 | 1.96 | 1,613 | 2.34 | 0.81 | 15 |
| 38 | 21-May | 5,204.00 | 5,267.90 | 5,030.80 | 5,083.70 | 5,126.72 | -1.34 | 2,219.19 | 3,762 | 2.33 | 1,834 | 2.66 | 0.94 | 17 |
| 39 | 20-May | 5,270.00 | 5,354.60 | 5,145.00 | 5,152.50 | 5,182.57 | -1.17 | 2,249.22 | 5,308 | 3.29 | 3,259 | 4.73 | 1.69 | 31 |
| 40 | 19-May | 5,015.00 | 5,245.00 | 4,964.30 | 5,213.70 | 5,140.08 | 4.36 | 2,275.94 | 5,948 | 3.68 | 2,968 | 4.31 | 1.53 | 28 |
| 41 | 16-May | 4,900.00 | 5,033.00 | 4,870.40 | 4,996.10 | 4,952.82 | 2.98 | 2,180.95 | 4,824 | 2.99 | 2,937 | 4.26 | 1.45 | 28 |
| 42 | 15-May | 4,710.00 | 4,883.30 | 4,706.40 | 4,851.60 | 4,813.21 | 3.74 | 2,117.87 | 6,583 | 4.08 | 4,645 | 6.74 | 2.24 | 44 |
| 43 | 14-May | 4,600.00 | 4,698.00 | 4,552.80 | 4,676.80 | 4,650.43 | 2.11 | 2,041.57 | 3,540 | 2.19 | 1,944 | 2.82 | 0.90 | 18 |
| 44 | 13-May | 4,556.40 | 4,609.10 | 4,514.00 | 4,580.30 | 4,566.78 | 2.03 | 1,999.44 | 3,065 | 1.90 | 1,698 | 2.46 | 0.78 | 16 |
| 45 | 12-May | 4,330.00 | 4,520.00 | 4,330.00 | 4,489.10 | 4,479.88 | 5.82 | 1,959.63 | 4,069 | 2.52 | 2,376 | 3.45 | 1.06 | 23 |
| 46 | 09-May | 4,090.90 | 4,277.80 | 4,054.20 | 4,242.10 | 4,190.83 | 1.62 | 1,851.81 | 3,631 | 2.25 | 1,263 | 1.83 | 0.53 | 12 |
| 47 | 08-May | 4,280.20 | 4,379.50 | 4,013.80 | 4,174.30 | 4,266.78 | -2.25 | 1,822.21 | 2,098 | 1.30 | 954 | 1.38 | 0.41 | 9 |
| 48 | 07-May | 4,168.40 | 4,293.20 | 4,164.10 | 4,270.40 | 4,243.35 | 0.91 | 1,864.16 | 1,996 | 1.24 | 720 | 1.04 | 0.31 | 7 |
| 49 | 06-May | 4,501.10 | 4,505.20 | 4,201.90 | 4,231.90 | 4,309.57 | -5.24 | 1,847.35 | 4,316 | 2.67 | 2,045 | 2.97 | 0.88 | 19 |
| 50 | 05-May | 4,395.50 | 4,495.90 | 4,345.10 | 4,465.90 | 4,429.43 | 1.60 | 1,949.50 | 2,375 | 1.47 | 921 | 1.34 | 0.41 | 9 |
| 51 | 02-May | 4,390.40 | 4,529.80 | 4,383.10 | 4,395.50 | 4,458.57 | -0.78 | 1,918.77 | 2,511 | 1.55 | 1,282 | 1.86 | 0.57 | 12 |
| 52 | 30-Apr | 4,530.00 | 4,563.60 | 4,405.00 | 4,430.10 | 4,492.08 | -3.47 | 1,933.87 | 2,400 | 1.49 | 1,031 | 1.50 | 0.46 | 10 |
| 53 | 29-Apr | 4,639.90 | 4,697.00 | 4,556.20 | 4,589.30 | 4,621.08 | 1.32 | 2,003.37 | 3,133 | 1.94 | 1,346 | 1.95 | 0.62 | 13 |
| 54 | 28-Apr | 4,525.00 | 4,600.10 | 4,454.00 | 4,529.30 | 4,545.66 | -1.37 | 1,977.18 | 4,988 | 3.09 | 2,776 | 4.03 | 1.26 | 26 |
| 55 | 25-Apr | 4,750.00 | 4,771.80 | 4,550.00 | 4,592.30 | 4,613.92 | -3.05 | 2,004.68 | 4,240 | 2.63 | 1,597 | 2.32 | 0.74 | 15 |
| 56 | 24-Apr | 4,730.00 | 4,840.00 | 4,700.00 | 4,736.60 | 4,757.83 | -0.63 | 2,067.67 | 4,954 | 3.07 | 3,197 | 4.64 | 1.52 | 30 |
| 57 | 23-Apr | 4,814.90 | 4,847.10 | 4,750.00 | 4,766.40 | 4,779.47 | -0.20 | 2,080.68 | 4,100 | 2.54 | 1,802 | 2.62 | 0.86 | 17 |
| 58 | 22-Apr | 4,764.50 | 4,867.90 | 4,725.10 | 4,776.10 | 4,789.98 | 0.74 | 2,084.91 | 3,518 | 2.18 | 1,257 | 1.82 | 0.60 | 12 |
| 59 | 21-Apr | 4,685.90 | 4,840.00 | 4,667.70 | 4,740.80 | 4,779.68 | 2.44 | 2,069.50 | 5,885 | 3.64 | 2,324 | 3.37 | 1.11 | 22 |
| 60 | 17-Apr | 4,600.00 | 4,750.00 | 4,551.70 | 4,628.00 | 4,655.44 | 1.12 | 2,020.00 | 5,832 | 3.61 | 2,632 | 3.82 | 1.23 | 25 |
| 61 | 16-Apr | 4,520.00 | 4,589.90 | 4,460.30 | 4,576.60 | 4,527.85 | 1.87 | 1,997.83 | 4,896 | 3.03 | 2,152 | 3.12 | 0.97 | 20 |
| 62 | 15-Apr | 4,449.80 | 4,534.00 | 4,384.70 | 4,492.70 | 4,472.84 | 3.54 | 1,961.20 | 3,430 | 2.12 | 1,873 | 2.72 | 0.84 | 18 |
| 63 | 11-Apr | 4,205.05 | 4,395.00 | 4,205.05 | 4,338.95 | 4,303.70 | 4.15 | 1,894.08 | 3,027 | 1.87 | 1,140 | 1.65 | 0.49 | 11 |
| 64 | 09-Apr | 4,247.95 | 4,247.95 | 4,136.10 | 4,166.25 | 4,177.02 | -2.03 | 1,818.70 | 3,350 | 2.07 | 1,528 | 2.22 | 0.64 | 14 |
| 65 | 08-Apr | 4,132.00 | 4,301.20 | 4,132.00 | 4,252.50 | 4,207.55 | 3.76 | 1,856.35 | 5,322 | 3.30 | 1,850 | 2.69 | 0.78 | 18 |
| 66 | 07-Apr | 3,800.00 | 4,131.95 | 3,800.00 | 4,098.45 | 4,031.90 | -6.39 | 1,789.10 | 9,155 | 5.67 | 3,533 | 5.13 | 1.42 | 33 |
| 67 | 04-Apr | 4,526.40 | 4,540.00 | 4,342.55 | 4,378.10 | 4,413.68 | -1.83 | 1,911.17 | 6,134 | 3.80 | 3,249 | 4.72 | 1.43 | 31 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG