| Macro-sector: Financial Services | Band: 20 | High52 Price: 8,231.45 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 22-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 3,470.0 | Barrier: 4,830.0; Drift%: -1.35 |
| Basic Industry: Investment Company | Total Equity: 4,365,306 | Low52 Date: 04-Mar-2025 | SHP: 74.97 / 0.55 / 0.23 / 24.23 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 6,118.75 / 3,470.0 | Month: 5,290.0 / 4,750.0 | Week: 4,921.5 / 4,690.6 | Day: 4,850.0 / 4,716.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 4,759.50 | 4,850.00 | 4,716.00 | 4,765.70 | 4,800.54 | -1.37 | 2,080.37 | 1,077 | 1.97 | 565 | 1.93 | 0.27 | 5 |
| 2 | 26-Aug | 4,766.70 | 4,927.80 | 4,688.80 | 4,832.00 | 4,800.63 | 1.72 | 2,109.00 | 1,606 | 2.94 | 965 | 3.29 | 0.46 | 9 |
| 3 | 25-Aug | 4,752.30 | 4,860.10 | 4,705.10 | 4,750.30 | 4,801.94 | -0.92 | 2,073.65 | 746 | 1.37 | 445 | 1.52 | 0.21 | 4 |
| 4 | 22-Aug | 4,880.10 | 4,880.10 | 4,782.40 | 4,794.60 | 4,829.46 | -0.58 | 2,092.99 | 768 | 1.41 | 436 | 1.49 | 0.21 | 4 |
| 5 | 21-Aug | 4,803.30 | 4,925.00 | 4,764.30 | 4,822.50 | 4,835.47 | 1.73 | 2,105.17 | 2,410 | 4.41 | 778 | 2.66 | 0.38 | 7 |
| 6 | 20-Aug | 4,865.90 | 4,874.80 | 4,710.20 | 4,740.60 | 4,764.55 | -2.39 | 2,069.42 | 2,614 | 4.79 | 1,359 | 4.64 | 0.65 | 13 |
| 7 | 19-Aug | 4,803.00 | 4,882.10 | 4,802.60 | 4,856.60 | 4,850.89 | 0.99 | 2,120.05 | 545 | 1.00 | 330 | 1.13 | 0.16 | 3 |
| 8 | 18-Aug | 4,730.00 | 4,848.60 | 4,730.00 | 4,809.00 | 4,798.34 | 2.28 | 2,099.00 | 961 | 1.76 | 554 | 1.89 | 0.27 | 5 |
| 9 | 14-Aug | 4,826.00 | 4,839.80 | 4,690.60 | 4,701.80 | 4,752.95 | -2.26 | 2,052.48 | 990 | 1.81 | 589 | 2.01 | 0.28 | 6 |
| 10 | 13-Aug | 4,897.40 | 4,897.40 | 4,805.00 | 4,810.60 | 4,846.71 | -0.94 | 2,099.97 | 570 | 1.04 | 292 | 1.00 | 0.14 | 3 |
| 11 | 12-Aug | 4,835.00 | 4,921.50 | 4,778.30 | 4,856.30 | 4,852.53 | 0.35 | 2,119.92 | 1,553 | 2.84 | 918 | 3.13 | 0.45 | 9 |
| 12 | 11-Aug | 4,918.00 | 4,918.00 | 4,765.00 | 4,839.40 | 4,828.32 | -0.30 | 2,112.55 | 2,013 | 3.69 | 781 | 2.67 | 0.38 | 7 |
| 13 | 08-Aug | 4,744.00 | 4,898.00 | 4,651.00 | 4,854.20 | 4,805.28 | 3.91 | 2,119.01 | 3,362 | 6.16 | 1,582 | 5.40 | 0.76 | 15 |
| 14 | 07-Aug | 4,755.90 | 4,755.90 | 4,635.50 | 4,671.70 | 4,670.55 | -1.36 | 2,039.34 | 2,015 | 3.69 | 898 | 3.06 | 0.42 | 9 |
| 15 | 06-Aug | 4,847.70 | 4,847.70 | 4,710.00 | 4,736.00 | 4,757.98 | -1.14 | 2,067.00 | 687 | 1.26 | 320 | 1.09 | 0.15 | 3 |
| 16 | 05-Aug | 4,793.90 | 4,808.00 | 4,751.00 | 4,790.60 | 4,781.57 | 0.13 | 2,091.24 | 700 | 1.28 | 409 | 1.40 | 0.20 | 4 |
| 17 | 04-Aug | 4,700.00 | 4,834.50 | 4,700.00 | 4,784.30 | 4,766.07 | 1.05 | 2,088.49 | 978 | 1.79 | 500 | 1.71 | 0.24 | 5 |
| 18 | 01-Aug | 4,765.50 | 4,830.00 | 4,700.00 | 4,734.60 | 4,771.85 | -1.14 | 2,066.80 | 1,267 | 2.32 | 747 | 2.55 | 0.36 | 7 |
| 19 | 31-Jul | 4,793.00 | 4,837.50 | 4,750.00 | 4,789.00 | 4,804.89 | -1.35 | 2,090.00 | 2,263 | 4.14 | 1,509 | 5.15 | 0.73 | 14 |
| 20 | 30-Jul | 4,932.00 | 4,987.50 | 4,830.50 | 4,854.50 | 4,907.32 | -0.83 | 2,119.14 | 1,105 | 2.02 | 611 | 2.09 | 0.30 | 6 |
| 21 | 29-Jul | 4,989.50 | 4,989.50 | 4,863.00 | 4,895.00 | 4,905.47 | 0.34 | 2,136.00 | 1,132 | 2.07 | 625 | 2.13 | 0.31 | 6 |
| 22 | 28-Jul | 4,953.00 | 4,989.50 | 4,863.00 | 4,878.50 | 4,917.41 | -1.36 | 2,129.61 | 925 | 1.69 | 414 | 1.41 | 0.20 | 4 |
| 23 | 25-Jul | 5,003.00 | 5,014.00 | 4,920.50 | 4,946.00 | 4,957.52 | -1.14 | 2,159.00 | 1,244 | 2.28 | 578 | 1.97 | 0.29 | 5 |
| 24 | 24-Jul | 5,014.00 | 5,045.00 | 4,995.00 | 5,003.00 | 5,008.46 | -0.08 | 2,183.00 | 1,816 | 3.33 | 1,163 | 3.97 | 0.58 | 11 |
| 25 | 23-Jul | 5,080.50 | 5,080.50 | 5,000.00 | 5,007.00 | 5,011.77 | -0.87 | 2,185.00 | 1,577 | 2.89 | 1,111 | 3.79 | 0.56 | 11 |
| 26 | 22-Jul | 5,077.00 | 5,104.50 | 5,045.00 | 5,051.00 | 5,064.93 | -0.28 | 2,204.00 | 988 | 1.81 | 699 | 2.39 | 0.35 | 7 |
| 27 | 21-Jul | 5,110.00 | 5,124.00 | 5,029.50 | 5,065.00 | 5,081.39 | -0.63 | 2,211.00 | 1,855 | 3.40 | 712 | 2.43 | 0.36 | 7 |
| 28 | 18-Jul | 5,138.50 | 5,146.00 | 5,086.00 | 5,097.00 | 5,114.63 | -0.11 | 2,224.00 | 1,017 | 1.86 | 672 | 2.29 | 0.34 | 6 |
| 29 | 17-Jul | 5,106.50 | 5,131.00 | 5,084.00 | 5,102.50 | 5,108.78 | 0.12 | 2,227.40 | 1,865 | 3.42 | 952 | 3.25 | 0.49 | 9 |
| 30 | 16-Jul | 5,088.00 | 5,132.00 | 5,073.00 | 5,096.50 | 5,097.09 | 0.48 | 2,224.78 | 1,451 | 2.66 | 947 | 3.23 | 0.48 | 9 |
| 31 | 15-Jul | 5,180.00 | 5,180.00 | 5,055.50 | 5,072.00 | 5,093.35 | -0.30 | 2,214.00 | 1,321 | 2.42 | 617 | 2.11 | 0.31 | 6 |
| 32 | 14-Jul | 5,105.00 | 5,146.00 | 5,059.00 | 5,087.50 | 5,097.31 | -0.94 | 2,220.85 | 1,105 | 2.02 | 599 | 2.04 | 0.31 | 6 |
| 33 | 11-Jul | 5,224.00 | 5,290.00 | 5,107.00 | 5,136.00 | 5,165.14 | -0.28 | 2,242.00 | 6,754 | 12.37 | 4,033 | 13.76 | 2.08 | 38 |
| 34 | 10-Jul | 5,093.00 | 5,238.00 | 5,069.00 | 5,150.50 | 5,151.57 | 1.13 | 2,248.35 | 5,694 | 10.43 | 2,925 | 9.98 | 1.51 | 28 |
| 35 | 09-Jul | 5,050.50 | 5,114.00 | 5,016.00 | 5,093.00 | 5,087.09 | 1.19 | 2,223.00 | 1,614 | 2.96 | 770 | 2.63 | 0.39 | 7 |
| 36 | 08-Jul | 5,100.00 | 5,105.50 | 5,000.00 | 5,033.00 | 5,030.18 | -0.10 | 2,197.00 | 1,859 | 3.40 | 1,076 | 3.67 | 0.54 | 10 |
| 37 | 07-Jul | 5,164.00 | 5,164.00 | 5,013.00 | 5,038.00 | 5,078.24 | -1.95 | 2,199.00 | 1,661 | 3.04 | 975 | 3.33 | 0.50 | 9 |
| 38 | 04-Jul | 5,140.50 | 5,178.00 | 5,094.00 | 5,138.00 | 5,125.79 | -0.88 | 2,242.00 | 2,325 | 4.26 | 1,329 | 4.54 | 0.68 | 13 |
| 39 | 03-Jul | 5,188.50 | 5,253.00 | 5,129.50 | 5,183.50 | 5,178.40 | 0.65 | 2,262.76 | 2,464 | 4.51 | 982 | 3.35 | 0.51 | 9 |
| 40 | 02-Jul | 5,198.00 | 5,253.50 | 5,081.50 | 5,150.00 | 5,131.52 | -0.20 | 2,248.00 | 2,951 | 5.40 | 1,361 | 4.65 | 0.70 | 13 |
| 41 | 01-Jul | 5,150.50 | 5,208.00 | 5,123.00 | 5,160.50 | 5,152.94 | -0.45 | 2,252.72 | 2,908 | 5.33 | 1,510 | 5.15 | 0.78 | 14 |
| 42 | 30-Jun | 5,135.00 | 5,229.00 | 5,131.00 | 5,184.00 | 5,192.87 | 0.33 | 2,262.00 | 2,337 | 4.28 | 1,097 | 3.74 | 0.57 | 10 |
| 43 | 27-Jun | 5,114.50 | 5,230.00 | 5,080.00 | 5,167.00 | 5,183.73 | 1.79 | 2,255.00 | 5,161 | 9.45 | 2,582 | 8.81 | 1.34 | 25 |
| 44 | 26-Jun | 5,082.00 | 5,123.50 | 5,051.50 | 5,076.00 | 5,079.99 | -0.11 | 2,215.00 | 1,626 | 2.98 | 937 | 3.20 | 0.48 | 9 |
| 45 | 25-Jun | 5,051.00 | 5,134.50 | 5,037.00 | 5,081.50 | 5,095.99 | 1.12 | 2,218.23 | 2,662 | 4.88 | 1,580 | 5.39 | 0.81 | 15 |
| 46 | 24-Jun | 5,085.00 | 5,119.50 | 5,010.00 | 5,025.00 | 5,068.55 | 0.32 | 2,193.00 | 2,076 | 3.80 | 754 | 2.57 | 0.38 | 7 |
| 47 | 23-Jun | 4,970.00 | 5,048.50 | 4,970.00 | 5,009.00 | 5,007.77 | -0.53 | 2,186.00 | 2,143 | 3.92 | 1,277 | 4.36 | 0.64 | 12 |
| 48 | 20-Jun | 4,975.00 | 5,065.00 | 4,915.00 | 5,035.50 | 4,995.97 | 1.54 | 2,198.15 | 1,757 | 3.22 | 688 | 2.35 | 0.34 | 7 |
| 49 | 19-Jun | 5,095.50 | 5,164.50 | 4,910.00 | 4,959.00 | 5,009.44 | -2.49 | 2,164.00 | 5,262 | 9.64 | 2,325 | 7.94 | 1.16 | 22 |
| 50 | 18-Jun | 5,150.00 | 5,208.50 | 5,072.00 | 5,085.50 | 5,123.51 | -0.75 | 2,219.98 | 2,629 | 4.82 | 1,112 | 3.80 | 0.57 | 11 |
| 51 | 17-Jun | 5,319.00 | 5,353.50 | 5,103.50 | 5,124.00 | 5,191.89 | -3.23 | 2,236.00 | 4,901 | 8.98 | 2,664 | 9.09 | 1.38 | 25 |
| 52 | 16-Jun | 5,299.50 | 5,336.00 | 5,175.00 | 5,295.00 | 5,258.24 | 0.65 | 2,311.00 | 3,030 | 5.55 | 1,154 | 3.94 | 0.61 | 11 |
| 53 | 13-Jun | 5,200.00 | 5,348.00 | 5,103.50 | 5,261.00 | 5,263.64 | 0.24 | 2,296.00 | 7,341 | 13.45 | 3,972 | 13.56 | 2.09 | 38 |
| 54 | 12-Jun | 5,310.00 | 5,399.50 | 5,210.50 | 5,248.50 | 5,277.33 | -2.12 | 2,291.13 | 15,731 | 28.81 | 12,632 | 43.11 | 6.67 | 120 |
| 55 | 11-Jun | 5,330.00 | 5,425.00 | 5,260.50 | 5,362.00 | 5,362.94 | 0.53 | 2,340.00 | 3,143 | 5.76 | 1,352 | 4.61 | 0.73 | 13 |
| 56 | 10-Jun | 5,365.00 | 5,431.50 | 5,249.50 | 5,333.50 | 5,352.56 | 0.04 | 2,328.24 | 6,300 | 11.54 | 3,103 | 10.59 | 1.66 | 29 |
| 57 | 09-Jun | 5,313.00 | 5,439.00 | 5,244.50 | 5,331.50 | 5,369.99 | 1.19 | 2,327.36 | 5,750 | 10.53 | 2,495 | 8.52 | 1.34 | 24 |
| 58 | 06-Jun | 5,154.50 | 5,391.50 | 5,110.00 | 5,269.00 | 5,297.47 | 2.73 | 2,300.00 | 8,381 | 15.35 | 4,511 | 15.40 | 2.39 | 43 |
| 59 | 05-Jun | 5,060.00 | 5,251.00 | 5,060.00 | 5,129.00 | 5,169.76 | 1.70 | 2,238.00 | 5,681 | 10.40 | 2,414 | 8.24 | 1.25 | 23 |
| 60 | 04-Jun | 5,028.50 | 5,065.00 | 4,979.00 | 5,043.50 | 5,030.99 | 0.67 | 2,201.64 | 2,789 | 5.11 | 1,469 | 5.01 | 0.74 | 14 |
| 61 | 03-Jun | 5,066.50 | 5,139.50 | 4,974.00 | 5,010.00 | 5,029.51 | -0.88 | 2,187.00 | 3,817 | 6.99 | 2,041 | 6.97 | 1.03 | 19 |
| 62 | 02-Jun | 5,024.50 | 5,130.00 | 4,969.50 | 5,054.50 | 5,069.85 | 1.08 | 2,206.44 | 3,202 | 5.86 | 1,515 | 5.17 | 0.77 | 14 |
| 63 | 30-May | 4,999.00 | 5,099.00 | 4,941.00 | 5,000.50 | 5,010.44 | 0.45 | 2,182.87 | 2,610 | 4.78 | 1,137 | 3.88 | 0.57 | 11 |
| 64 | 29-May | 5,190.00 | 5,190.00 | 4,950.50 | 4,978.20 | 5,014.07 | -0.44 | 2,173.14 | 2,268 | 4.15 | 1,031 | 3.52 | 0.52 | 10 |
| 65 | 28-May | 4,980.10 | 5,022.20 | 4,918.80 | 5,000.40 | 4,976.16 | 0.00 | 2,182.83 | 3,943 | 7.22 | 1,844 | 6.29 | 0.92 | 18 |
| 66 | 27-May | 5,024.00 | 5,045.00 | 4,950.00 | 5,000.60 | 4,997.77 | 0.15 | 2,182.91 | 2,447 | 4.48 | 1,157 | 3.95 | 0.58 | 11 |
| 67 | 26-May | 5,038.40 | 5,087.30 | 4,943.40 | 4,993.00 | 4,996.50 | -0.90 | 2,179.00 | 3,346 | 6.13 | 1,704 | 5.82 | 0.85 | 16 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG