| Macro-sector: Financial Services | Band: 20 | High52 Price: 7,644.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 12-Nov-2024 | Bumper: 5,244.5; Drift%: -3.38 |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 3,470.0 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 4,365,306 | Low52 Date: 04-Mar-2025 | SHP: 74.97 / 0.57 / 0.23 / 24.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 6,118.75 / 3,470.0 | Month: 5,260.0 / 4,707.0 | Week: 6,554.9 / 5,398.1 | Day: 5,100.0 / 4,955.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 5,043.50 | 5,100.00 | 4,955.50 | 5,073.00 | 5,023.72 | 2.67 | 2,214.00 | 2,396 | 5.76 | 0 | 0.00 | 0.00 | 23 |
| 2 | 11-Nov | 5,000.00 | 5,019.00 | 4,900.00 | 4,941.00 | 4,962.52 | -2.07 | 2,156.00 | 2,068 | 4.97 | 0 | 0.00 | 0.00 | 20 |
| 3 | 10-Nov | 5,050.00 | 5,150.00 | 4,970.00 | 5,045.50 | 5,027.01 | -0.29 | 2,202.52 | 1,708 | 4.11 | 0 | 0.00 | 0.00 | 16 |
| 4 | 07-Nov | 4,960.50 | 5,175.00 | 4,861.00 | 5,060.00 | 5,023.92 | 1.16 | 2,208.00 | 2,957 | 7.11 | 0 | 0.00 | 0.00 | 28 |
| 5 | 06-Nov | 5,200.00 | 5,225.00 | 4,981.50 | 5,002.00 | 5,047.84 | -4.28 | 2,183.00 | 4,227 | 10.16 | 0 | 0.00 | 0.00 | 40 |
| 6 | 04-Nov | 5,262.00 | 5,350.00 | 5,190.00 | 5,225.50 | 5,262.76 | -0.68 | 2,281.09 | 1,164 | 2.80 | 0 | 0.00 | 0.00 | 11 |
| 7 | 03-Nov | 5,426.00 | 5,449.00 | 5,244.50 | 5,261.50 | 5,319.24 | -3.85 | 2,296.81 | 4,419 | 10.62 | 0 | 0.00 | 0.00 | 42 |
| 8 | 31-Oct | 5,398.10 | 5,658.00 | 5,398.10 | 5,472.30 | 5,448.74 | -3.69 | 2,388.83 | 7,005 | 16.84 | 0 | 0.00 | 0.00 | 66 |
| 9 | 30-Oct | 5,682.20 | 5,682.20 | 5,682.20 | 5,682.20 | 5,682.20 | -5.00 | 2,480.45 | 1,584 | 3.81 | 0 | 0.00 | 0.00 | 15 |
| 10 | 29-Oct | 6,296.00 | 6,296.00 | 5,981.20 | 5,981.20 | 6,012.60 | -5.04 | 2,610.98 | 2,465 | 5.93 | 0 | 0.00 | 0.00 | 23 |
| 11 | 28-Oct | 6,208.50 | 6,554.90 | 6,150.20 | 6,298.90 | 6,332.38 | 1.66 | 2,749.66 | 25,752 | 61.90 | 8,218 | 8,218.00 | 5.20 | 78 |
| 12 | 27-Oct | 6,006.00 | 6,310.10 | 6,006.00 | 6,196.00 | 6,220.41 | 2.72 | 2,704.00 | 15,127 | 36.36 | 5,870 | 5,870.00 | 3.65 | 55 |
| 13 | 24-Oct | 6,249.20 | 6,292.60 | 6,000.20 | 6,031.90 | 6,105.19 | -2.71 | 2,633.11 | 11,454 | 27.53 | 4,553 | 4,553.00 | 2.78 | 43 |
| 14 | 23-Oct | 5,989.80 | 6,399.00 | 5,832.00 | 6,199.60 | 6,204.04 | 6.52 | 2,706.32 | 52,202 | 125.49 | 13,561 | 13,561.00 | 8.41 | 128 |
| 15 | 21-Oct | 5,648.60 | 5,887.90 | 5,648.60 | 5,820.40 | 5,813.07 | 3.04 | 2,540.78 | 9,490 | 22.81 | 4,507 | 4,507.00 | 2.62 | 43 |
| 16 | 20-Oct | 5,737.00 | 5,737.00 | 5,511.10 | 5,648.60 | 5,627.96 | 5.28 | 2,465.79 | 29,149 | 70.07 | 10,844 | 10,844.00 | 6.10 | 103 |
| 17 | 17-Oct | 5,140.00 | 5,666.00 | 5,140.00 | 5,365.10 | 5,457.12 | 6.03 | 2,342.03 | 50,119 | 120.48 | 11,808 | 11,808.00 | 6.44 | 112 |
| 18 | 16-Oct | 4,898.50 | 5,195.00 | 4,898.50 | 5,059.90 | 5,094.19 | 3.91 | 2,208.80 | 5,810 | 13.97 | 2,618 | 2,618.00 | 1.33 | 25 |
| 19 | 15-Oct | 4,927.00 | 5,031.90 | 4,816.20 | 4,869.70 | 4,907.50 | -1.19 | 2,125.77 | 4,243 | 10.20 | 2,237 | 2,237.00 | 1.10 | 21 |
| 20 | 14-Oct | 5,028.60 | 5,038.80 | 4,901.00 | 4,928.10 | 4,957.80 | -1.62 | 2,151.27 | 1,228 | 2.95 | 768 | 768.00 | 0.38 | 7 |
| 21 | 13-Oct | 5,035.50 | 5,051.80 | 4,975.00 | 5,009.20 | 5,006.29 | -0.32 | 2,186.67 | 1,009 | 2.43 | 639 | 639.00 | 0.32 | 6 |
| 22 | 10-Oct | 5,076.00 | 5,076.00 | 4,984.70 | 5,025.40 | 5,021.35 | 0.75 | 2,193.74 | 1,714 | 4.12 | 899 | 899.00 | 0.45 | 8 |
| 23 | 09-Oct | 5,129.00 | 5,129.00 | 4,960.00 | 4,987.80 | 5,027.25 | -1.98 | 2,177.33 | 2,961 | 7.12 | 1,647 | 1,647.00 | 0.83 | 16 |
| 24 | 08-Oct | 5,143.90 | 5,188.40 | 5,080.00 | 5,088.70 | 5,120.99 | -0.68 | 2,221.37 | 2,270 | 5.46 | 1,057 | 1,057.00 | 0.54 | 10 |
| 25 | 07-Oct | 5,230.00 | 5,272.80 | 5,107.00 | 5,123.70 | 5,160.24 | -1.93 | 2,236.65 | 2,786 | 6.70 | 1,587 | 1,587.00 | 0.82 | 15 |
| 26 | 06-Oct | 5,299.90 | 5,379.90 | 5,175.00 | 5,224.40 | 5,259.35 | -0.84 | 2,280.61 | 3,202 | 7.70 | 1,609 | 1,609.00 | 0.85 | 15 |
| 27 | 03-Oct | 5,192.00 | 5,425.00 | 5,192.00 | 5,268.40 | 5,309.54 | 1.47 | 2,299.82 | 8,157 | 19.61 | 3,267 | 3,267.00 | 1.73 | 31 |
| 28 | 01-Oct | 4,930.50 | 5,427.80 | 4,930.50 | 5,191.90 | 5,231.70 | 5.72 | 2,266.42 | 12,252 | 29.45 | 3,744 | 3,744.00 | 1.96 | 35 |
| 29 | 30-Sep | 4,946.60 | 4,990.50 | 4,876.30 | 4,910.80 | 4,925.03 | -0.36 | 2,143.71 | 2,199 | 5.29 | 1,051 | 1,051.00 | 0.52 | 10 |
| 30 | 29-Sep | 4,875.00 | 4,997.00 | 4,872.30 | 4,928.60 | 4,933.16 | 0.22 | 2,151.48 | 1,516 | 3.64 | 737 | 737.00 | 0.36 | 7 |
| 31 | 26-Sep | 5,060.00 | 5,096.50 | 4,880.00 | 4,917.60 | 4,979.42 | -3.54 | 2,146.68 | 2,662 | 6.40 | 1,525 | 1,525.00 | 0.76 | 14 |
| 32 | 25-Sep | 5,136.50 | 5,156.00 | 5,061.00 | 5,098.30 | 5,106.40 | -0.55 | 2,225.56 | 2,142 | 5.15 | 1,166 | 1,166.00 | 0.60 | 11 |
| 33 | 24-Sep | 5,025.00 | 5,260.00 | 4,920.10 | 5,126.40 | 5,144.08 | 2.41 | 2,237.83 | 8,539 | 20.53 | 3,540 | 3,540.00 | 1.82 | 33 |
| 34 | 23-Sep | 5,038.00 | 5,139.90 | 4,976.70 | 5,005.80 | 5,036.69 | -0.24 | 2,185.18 | 3,143 | 7.56 | 1,577 | 1,577.00 | 0.79 | 15 |
| 35 | 22-Sep | 5,030.80 | 5,176.70 | 4,987.00 | 5,018.00 | 5,098.19 | -0.69 | 2,190.00 | 3,731 | 8.97 | 2,129 | 2,129.00 | 1.09 | 20 |
| 36 | 19-Sep | 4,960.00 | 5,109.20 | 4,901.60 | 5,052.90 | 5,019.97 | 2.07 | 2,205.75 | 3,224 | 7.75 | 1,605 | 1,605.00 | 0.81 | 15 |
| 37 | 18-Sep | 4,945.00 | 4,975.00 | 4,869.40 | 4,950.30 | 4,939.85 | 0.67 | 2,160.96 | 2,635 | 6.33 | 1,575 | 1,575.00 | 0.78 | 15 |
| 38 | 17-Sep | 4,882.20 | 4,939.00 | 4,830.10 | 4,917.50 | 4,893.32 | 1.49 | 2,146.64 | 2,148 | 5.16 | 1,439 | 1,439.00 | 0.70 | 14 |
| 39 | 16-Sep | 4,810.00 | 4,934.40 | 4,761.60 | 4,845.10 | 4,842.34 | 0.54 | 2,115.03 | 3,139 | 7.55 | 1,633 | 1,633.00 | 0.79 | 15 |
| 40 | 15-Sep | 4,844.10 | 4,945.00 | 4,777.80 | 4,819.20 | 4,853.07 | -0.51 | 2,103.73 | 956 | 2.30 | 532 | 532.00 | 0.26 | 5 |
| 41 | 12-Sep | 4,867.50 | 4,919.00 | 4,835.00 | 4,843.90 | 4,879.49 | -0.43 | 2,114.51 | 1,447 | 3.48 | 864 | 864.00 | 0.42 | 8 |
| 42 | 11-Sep | 4,860.50 | 4,924.80 | 4,820.00 | 4,864.70 | 4,893.85 | 0.48 | 2,123.59 | 708 | 1.70 | 353 | 353.00 | 0.17 | 3 |
| 43 | 10-Sep | 4,862.90 | 4,924.90 | 4,803.20 | 4,841.30 | 4,869.29 | -0.43 | 2,113.38 | 1,585 | 3.81 | 940 | 940.00 | 0.46 | 9 |
| 44 | 09-Sep | 4,835.60 | 4,960.40 | 4,785.50 | 4,862.30 | 4,844.94 | 0.64 | 2,122.54 | 1,246 | 3.00 | 660 | 660.00 | 0.32 | 6 |
| 45 | 08-Sep | 4,741.80 | 4,872.00 | 4,741.80 | 4,831.40 | 4,816.44 | 1.89 | 2,109.05 | 996 | 2.39 | 590 | 590.00 | 0.28 | 6 |
| 46 | 05-Sep | 4,753.90 | 4,818.00 | 4,713.50 | 4,741.80 | 4,755.73 | -0.67 | 2,069.94 | 1,100 | 2.64 | 832 | 832.00 | 0.40 | 8 |
| 47 | 04-Sep | 4,906.00 | 4,906.00 | 4,748.60 | 4,774.00 | 4,832.30 | -2.26 | 2,083.00 | 1,077 | 2.59 | 517 | 517.00 | 0.25 | 5 |
| 48 | 03-Sep | 4,822.00 | 4,900.00 | 4,810.00 | 4,884.30 | 4,868.55 | 2.93 | 2,132.15 | 2,097 | 5.04 | 953 | 953.00 | 0.46 | 9 |
| 49 | 02-Sep | 4,878.10 | 4,878.20 | 4,707.00 | 4,745.40 | 4,797.29 | -0.66 | 2,071.51 | 774 | 1.86 | 356 | 356.00 | 0.17 | 3 |
| 50 | 01-Sep | 4,748.40 | 4,815.80 | 4,734.30 | 4,776.80 | 4,780.44 | 0.97 | 2,085.22 | 617 | 1.48 | 292 | 292.00 | 0.14 | 3 |
| 51 | 29-Aug | 4,730.00 | 4,802.00 | 4,721.10 | 4,730.70 | 4,758.94 | -0.73 | 2,065.10 | 415 | 1.00 | 305 | 305.00 | 0.15 | 3 |
| 52 | 28-Aug | 4,759.50 | 4,850.00 | 4,716.00 | 4,765.70 | 4,800.54 | -1.37 | 2,080.37 | 1,077 | 2.59 | 565 | 565.00 | 0.27 | 5 |
| 53 | 26-Aug | 4,766.70 | 4,927.80 | 4,688.80 | 4,832.00 | 4,800.63 | 1.72 | 2,109.00 | 1,606 | 3.86 | 965 | 965.00 | 0.46 | 9 |
| 54 | 25-Aug | 4,752.30 | 4,860.10 | 4,705.10 | 4,750.30 | 4,801.94 | -0.92 | 2,073.65 | 746 | 1.79 | 445 | 445.00 | 0.21 | 4 |
| 55 | 22-Aug | 4,880.10 | 4,880.10 | 4,782.40 | 4,794.60 | 4,829.46 | -0.58 | 2,092.99 | 768 | 1.85 | 436 | 436.00 | 0.21 | 4 |
| 56 | 21-Aug | 4,803.30 | 4,925.00 | 4,764.30 | 4,822.50 | 4,835.47 | 1.73 | 2,105.17 | 2,410 | 5.79 | 778 | 778.00 | 0.38 | 7 |
| 57 | 20-Aug | 4,865.90 | 4,874.80 | 4,710.20 | 4,740.60 | 4,764.55 | -2.39 | 2,069.42 | 2,614 | 6.28 | 1,359 | 1,359.00 | 0.65 | 13 |
| 58 | 19-Aug | 4,803.00 | 4,882.10 | 4,802.60 | 4,856.60 | 4,850.89 | 0.99 | 2,120.05 | 545 | 1.31 | 330 | 330.00 | 0.16 | 3 |
| 59 | 18-Aug | 4,730.00 | 4,848.60 | 4,730.00 | 4,809.00 | 4,798.34 | 2.28 | 2,099.00 | 961 | 2.31 | 554 | 554.00 | 0.27 | 5 |
| 60 | 14-Aug | 4,826.00 | 4,839.80 | 4,690.60 | 4,701.80 | 4,752.95 | -2.26 | 2,052.48 | 990 | 2.38 | 589 | 589.00 | 0.28 | 6 |
| 61 | 13-Aug | 4,897.40 | 4,897.40 | 4,805.00 | 4,810.60 | 4,846.71 | -0.94 | 2,099.97 | 570 | 1.37 | 292 | 292.00 | 0.14 | 3 |
| 62 | 12-Aug | 4,835.00 | 4,921.50 | 4,778.30 | 4,856.30 | 4,852.53 | 0.35 | 2,119.92 | 1,553 | 3.73 | 918 | 918.00 | 0.45 | 9 |
| 63 | 11-Aug | 4,918.00 | 4,918.00 | 4,765.00 | 4,839.40 | 4,828.32 | -0.30 | 2,112.55 | 2,013 | 4.84 | 781 | 781.00 | 0.38 | 7 |
| 64 | 08-Aug | 4,744.00 | 4,898.00 | 4,651.00 | 4,854.20 | 4,805.28 | 3.91 | 2,119.01 | 3,362 | 8.08 | 1,582 | 1,582.00 | 0.76 | 15 |
| 65 | 07-Aug | 4,755.90 | 4,755.90 | 4,635.50 | 4,671.70 | 4,670.55 | -1.36 | 2,039.34 | 2,015 | 4.84 | 898 | 898.00 | 0.42 | 9 |
| 66 | 06-Aug | 4,847.70 | 4,847.70 | 4,710.00 | 4,736.00 | 4,757.98 | -1.14 | 2,067.00 | 687 | 1.65 | 320 | 320.00 | 0.15 | 3 |
| 67 | 05-Aug | 4,793.90 | 4,808.00 | 4,751.00 | 4,790.60 | 4,781.57 | 0.13 | 2,091.24 | 700 | 1.68 | 409 | 409.00 | 0.20 | 4 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG