| Macro-sector: Services | Band: 20 | High52 Price: 97.0 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 1,550 | High52 Date: 11-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 50.0 | Barrier: 54.7; Drift%: 0.36 |
| Basic Industry: Diversified Commercial Services | Total Equity: 23,110,499 | Low52 Date: 06-Apr-2026 | SHP: 37.17 / 0.0 / 0.0 / 62.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 102.8 / 70.1 | Month: 70.95 / 54.5 | Week: 67.45 / 61.25 | Day: 54.9 / 52.7 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 52.70 | 54.90 | 52.70 | 54.90 | 53.80 | 8.28 | 126.88 | 3,100 | 2.00 | 3,100 | 2.00 | 0.02 | 2 |
| 2 | 06-Apr | 50.00 | 54.70 | 50.00 | 50.70 | 50.90 | -8.32 | 117.17 | 26,350 | 16.99 | 15,500 | 9.99 | 0.08 | 11 |
| 3 | 01-Apr | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 3.66 | 127.80 | 1,550 | 1.00 | 1,550 | 1.00 | 0.01 | 1 |
| 4 | 30-Mar | 58.90 | 58.90 | 51.00 | 53.35 | 52.92 | -3.87 | 123.29 | 20,150 | 12.99 | 15,500 | 9.99 | 0.08 | 11 |
| 5 | 27-Mar | 56.85 | 57.30 | 52.00 | 55.50 | 54.93 | -2.97 | 128.26 | 7,750 | 5.00 | 6,200 | 4.00 | 0.03 | 4 |
| 6 | 25-Mar | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -3.70 | 132.19 | 1,550 | 1.00 | 1,550 | 1.00 | 0.01 | 1 |
| 7 | 19-Mar | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 9.90 | 137.28 | 1,550 | 1.00 | 1,550 | 1.00 | 0.01 | 1 |
| 8 | 18-Mar | 56.00 | 56.15 | 53.00 | 54.05 | 55.26 | -9.92 | 124.91 | 34,100 | 21.99 | 24,800 | 15.99 | 0.14 | 17 |
| 9 | 17-Mar | 59.90 | 60.00 | 59.90 | 60.00 | 59.95 | 7.33 | 138.00 | 3,100 | 2.00 | 3,100 | 2.00 | 0.02 | 2 |
| 10 | 16-Mar | 57.00 | 59.80 | 55.10 | 55.90 | 56.63 | 0.72 | 129.19 | 27,900 | 17.99 | 27,900 | 17.99 | 0.16 | 19 |
| 11 | 13-Mar | 56.60 | 58.00 | 54.10 | 55.50 | 56.03 | -9.02 | 128.26 | 37,200 | 23.98 | 24,800 | 15.99 | 0.14 | 17 |
| 12 | 12-Mar | 60.00 | 61.00 | 60.00 | 61.00 | 60.33 | 0.91 | 140.00 | 9,300 | 6.00 | 9,300 | 6.00 | 0.06 | 6 |
| 13 | 11-Mar | 56.80 | 60.95 | 56.80 | 60.45 | 58.78 | 0.83 | 139.70 | 9,300 | 6.00 | 7,750 | 5.00 | 0.05 | 5 |
| 14 | 10-Mar | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 7.25 | 138.55 | 1,550 | 1.00 | 1,550 | 1.00 | 0.01 | 1 |
| 15 | 09-Mar | 59.95 | 59.95 | 53.65 | 55.90 | 55.60 | -6.83 | 129.19 | 10,850 | 7.00 | 6,200 | 4.00 | 0.03 | 4 |
| 16 | 06-Mar | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -5.44 | 138.00 | 1,550 | 1.00 | 1,550 | 1.00 | 0.00 | 1 |
| 17 | 05-Mar | 67.40 | 67.40 | 60.00 | 63.45 | 63.18 | 2.34 | 146.64 | 9,300 | 6.00 | 6,200 | 4.00 | 0.04 | 4 |
| 18 | 04-Mar | 60.50 | 62.00 | 60.50 | 62.00 | 61.02 | 3.33 | 143.00 | 4,650 | 3.00 | 4,650 | 3.00 | 0.03 | 3 |
| 19 | 02-Mar | 61.00 | 62.00 | 60.00 | 60.00 | 61.59 | -9.57 | 138.00 | 285,200 | 183.88 | 285,200 | 183.88 | 1.76 | 196 |
| 20 | 26-Feb | 64.00 | 67.00 | 64.00 | 66.35 | 65.75 | 7.71 | 153.34 | 6,200 | 4.00 | 6,200 | 4.00 | 0.04 | 4 |
| 21 | 25-Feb | 64.00 | 64.00 | 61.25 | 61.60 | 63.04 | -8.67 | 142.36 | 9,300 | 6.00 | 6,200 | 4.00 | 0.04 | 4 |
| 22 | 24-Feb | 64.00 | 67.45 | 64.00 | 67.45 | 65.73 | 0.67 | 155.88 | 3,100 | 2.00 | 3,100 | 2.00 | 0.02 | 2 |
| 23 | 20-Feb | 61.40 | 67.00 | 61.40 | 67.00 | 64.20 | -1.47 | 154.00 | 3,100 | 2.00 | 3,100 | 2.00 | 0.02 | 2 |
| 24 | 17-Feb | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -4.16 | 157.00 | 1,550 | 1.00 | 1,550 | 1.00 | 0.00 | 1 |
| 25 | 16-Feb | 67.50 | 70.95 | 67.50 | 70.95 | 69.23 | 2.90 | 163.97 | 3,100 | 2.00 | 3,100 | 2.00 | 0.02 | 2 |
| 26 | 13-Feb | 69.10 | 69.10 | 68.00 | 68.95 | 68.76 | 0.73 | 159.35 | 9,300 | 6.00 | 9,300 | 6.00 | 0.06 | 6 |
| 27 | 12-Feb | 68.00 | 68.95 | 68.00 | 68.45 | 68.29 | -0.80 | 158.19 | 7,750 | 5.00 | 7,750 | 5.00 | 0.05 | 5 |
| 28 | 11-Feb | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.58 | 159.00 | 3,100 | 2.00 | 3,100 | 2.00 | 0.00 | 2 |
| 29 | 10-Feb | 68.00 | 71.90 | 68.00 | 69.40 | 69.08 | -0.86 | 160.39 | 15,500 | 9.99 | 15,500 | 9.99 | 0.11 | 11 |
| 30 | 09-Feb | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -4.04 | 161.00 | 1,550 | 1.00 | 1,550 | 1.00 | 0.00 | 1 |
| 31 | 06-Feb | 64.00 | 72.95 | 64.00 | 72.95 | 68.48 | 8.72 | 168.59 | 3,100 | 2.00 | 3,100 | 2.00 | 0.02 | 2 |
| 32 | 04-Feb | 69.00 | 71.45 | 64.90 | 67.10 | 67.59 | -2.68 | 155.07 | 6,200 | 4.00 | 4,650 | 3.00 | 0.03 | 3 |
| 33 | 03-Feb | 66.00 | 68.95 | 66.00 | 68.95 | 67.48 | 7.73 | 159.35 | 3,100 | 2.00 | 3,100 | 2.00 | 0.02 | 2 |
| 34 | 02-Feb | 68.35 | 73.90 | 60.25 | 64.00 | 64.40 | -9.73 | 147.00 | 17,050 | 10.99 | 12,400 | 7.99 | 0.08 | 9 |
| 35 | 01-Feb | 69.10 | 74.55 | 69.05 | 70.90 | 70.90 | -6.09 | 163.85 | 4,650 | 3.00 | 3,100 | 2.00 | 0.02 | 2 |
| 36 | 27-Jan | 70.05 | 75.80 | 68.20 | 75.50 | 72.39 | -0.72 | 174.48 | 6,200 | 4.00 | 4,650 | 3.00 | 0.03 | 3 |
| 37 | 21-Jan | 73.40 | 76.75 | 72.50 | 76.05 | 73.85 | -0.98 | 175.76 | 18,600 | 11.99 | 15,500 | 9.99 | 0.11 | 11 |
| 38 | 20-Jan | 70.35 | 76.95 | 69.00 | 76.80 | 71.37 | 3.16 | 177.49 | 35,650 | 22.99 | 26,350 | 16.99 | 0.19 | 19 |
| 39 | 19-Jan | 74.20 | 75.95 | 73.00 | 74.45 | 74.38 | -3.25 | 172.06 | 4,650 | 3.00 | 3,100 | 2.00 | 0.02 | 2 |
| 40 | 16-Jan | 75.00 | 78.70 | 72.00 | 76.95 | 75.03 | 3.50 | 177.84 | 9,300 | 6.00 | 6,200 | 4.00 | 0.05 | 5 |
| 41 | 14-Jan | 70.70 | 75.00 | 70.70 | 74.35 | 73.12 | 5.16 | 171.83 | 13,950 | 8.99 | 12,400 | 7.99 | 0.09 | 9 |
| 42 | 13-Jan | 69.30 | 71.00 | 69.30 | 70.70 | 70.01 | 2.02 | 163.39 | 13,950 | 8.99 | 12,400 | 7.99 | 0.09 | 9 |
| 43 | 12-Jan | 62.20 | 72.65 | 62.20 | 69.30 | 64.99 | 11.41 | 160.16 | 13,950 | 8.99 | 12,400 | 7.99 | 0.08 | 9 |
| 44 | 09-Jan | 60.90 | 62.95 | 60.90 | 62.20 | 61.78 | -1.50 | 143.75 | 9,300 | 6.00 | 7,750 | 5.00 | 0.05 | 6 |
| 45 | 05-Jan | 58.60 | 63.15 | 58.60 | 63.15 | 60.88 | -0.71 | 145.94 | 3,100 | 2.00 | 3,100 | 2.00 | 0.02 | 2 |
| 46 | 02-Jan | 64.15 | 64.15 | 58.90 | 63.60 | 61.48 | -1.01 | 146.98 | 6,200 | 4.00 | 4,650 | 3.00 | 0.03 | 3 |
| 47 | 01-Jan | 61.10 | 64.25 | 61.10 | 64.25 | 62.68 | -0.54 | 148.48 | 3,100 | 2.00 | 3,100 | 2.00 | 0.02 | 2 |
| 48 | 31-Dec | 57.00 | 64.60 | 54.50 | 64.60 | 56.81 | 5.73 | 149.29 | 74,400 | 47.97 | 49,600 | 31.98 | 0.28 | 36 |
| 49 | 30-Dec | 60.70 | 66.45 | 60.70 | 61.10 | 62.75 | -3.25 | 141.21 | 4,650 | 3.00 | 4,650 | 3.00 | 0.03 | 3 |
| 50 | 24-Dec | 61.00 | 69.00 | 59.50 | 63.15 | 62.30 | 1.20 | 145.94 | 7,750 | 5.00 | 7,750 | 5.00 | 0.05 | 6 |
| 51 | 23-Dec | 62.50 | 62.50 | 61.00 | 62.40 | 61.06 | 0.65 | 144.21 | 103,850 | 66.96 | 102,300 | 65.96 | 0.62 | 75 |
| 52 | 22-Dec | 62.50 | 62.50 | 62.00 | 62.00 | 62.27 | 0.81 | 143.00 | 4,650 | 3.00 | 4,650 | 3.00 | 0.03 | 3 |
| 53 | 19-Dec | 62.60 | 65.35 | 61.50 | 61.50 | 64.36 | -5.09 | 142.13 | 23,250 | 14.99 | 21,700 | 13.99 | 0.14 | 16 |
| 54 | 18-Dec | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.08 | 149.76 | 1,550 | 1.00 | 1,550 | 1.00 | 0.01 | 1 |
| 55 | 17-Dec | 64.00 | 64.75 | 63.80 | 64.75 | 64.14 | -3.29 | 149.64 | 6,200 | 4.00 | 6,200 | 4.00 | 0.04 | 5 |
| 56 | 16-Dec | 66.00 | 66.95 | 66.00 | 66.95 | 66.03 | 0.68 | 154.72 | 77,500 | 49.97 | 77,500 | 49.97 | 0.51 | 57 |
| 57 | 15-Dec | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.38 | 153.68 | 3,100 | 2.00 | 3,100 | 2.00 | 0.02 | 2 |
| 58 | 12-Dec | 66.50 | 66.50 | 66.00 | 66.25 | 66.43 | -2.57 | 153.11 | 91,450 | 58.96 | 89,900 | 57.96 | 0.60 | 66 |
| 59 | 11-Dec | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 4.29 | 157.00 | 1,550 | 1.00 | 1,550 | 1.00 | 0.00 | 1 |
| 60 | 10-Dec | 67.00 | 67.95 | 65.00 | 65.20 | 65.46 | -2.10 | 150.68 | 23,250 | 14.99 | 23,250 | 14.99 | 0.15 | 17 |
| 61 | 09-Dec | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 2.23 | 153.92 | 1,550 | 1.00 | 1,550 | 1.00 | 0.01 | 1 |
| 62 | 08-Dec | 63.50 | 66.80 | 63.50 | 65.15 | 65.15 | -7.52 | 150.56 | 3,100 | 2.00 | 3,100 | 2.00 | 0.02 | 2 |
| 63 | 04-Dec | 68.50 | 70.45 | 68.50 | 70.45 | 69.48 | 1.08 | 162.81 | 3,100 | 2.00 | 3,100 | 2.00 | 0.02 | 2 |
| 64 | 02-Dec | 68.50 | 70.95 | 68.50 | 69.70 | 69.73 | -1.62 | 161.08 | 3,100 | 2.00 | 3,100 | 2.00 | 0.02 | 2 |
| 65 | 01-Dec | 70.00 | 70.85 | 69.50 | 70.85 | 69.99 | 0.85 | 163.74 | 6,200 | 4.00 | 4,650 | 3.00 | 0.03 | 3 |
| 66 | 28-Nov | 70.00 | 70.25 | 70.00 | 70.25 | 70.17 | -2.23 | 162.35 | 4,650 | 3.00 | 4,650 | 3.00 | 0.03 | 3 |
| 67 | 27-Nov | 70.80 | 71.85 | 69.00 | 71.85 | 70.19 | 0.91 | 166.05 | 6,200 | 4.00 | 6,200 | 4.00 | 0.04 | 5 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL