| Macro-sector: Services | Band: 20 | High52 Price: 113.9 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 1,550 | High52 Date: 28-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 66.0 | Barrier: 69.35; Drift%: 2.67 |
| Basic Industry: Diversified Commercial Services | Total Equity: 21,632,640 | Low52 Date: 17-Oct-2025 | SHP: 35.86 / 0.0 / 0.0 / 64.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 102.8 / 70.1 | Month: 86.7 / 68.0 | Week: 82.95 / 69.0 | Day: 74.95 / 69.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 70.80 | 74.95 | 69.20 | 71.25 | 71.68 | 0.64 | 154.13 | 9,300 | 6.00 | 7,750 | 5.00 | 0.06 | 6 |
| 2 | 11-Nov | 68.00 | 72.50 | 68.00 | 70.80 | 70.03 | -2.88 | 153.16 | 21,700 | 13.99 | 18,600 | 11.99 | 0.13 | 14 |
| 3 | 10-Nov | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 8.32 | 157.70 | 1,550 | 1.00 | 1,550 | 1.00 | 0.01 | 1 |
| 4 | 07-Nov | 69.35 | 69.35 | 67.30 | 67.30 | 68.33 | -2.96 | 145.59 | 3,100 | 2.00 | 3,100 | 2.00 | 0.02 | 2 |
| 5 | 06-Nov | 69.90 | 72.80 | 67.25 | 69.35 | 69.98 | -0.79 | 150.02 | 9,300 | 6.00 | 7,750 | 5.00 | 0.05 | 6 |
| 6 | 04-Nov | 68.75 | 69.90 | 68.75 | 69.90 | 69.33 | 1.67 | 151.21 | 3,100 | 2.00 | 3,100 | 2.00 | 0.02 | 2 |
| 7 | 03-Nov | 66.65 | 68.75 | 66.20 | 68.75 | 67.42 | -1.15 | 148.72 | 7,750 | 5.00 | 6,200 | 4.00 | 0.04 | 5 |
| 8 | 31-Oct | 73.45 | 73.45 | 69.20 | 69.55 | 70.43 | 0.80 | 150.46 | 9,300 | 6.00 | 7,750 | 5.00 | 0.05 | 6 |
| 9 | 30-Oct | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -6.69 | 149.00 | 1,550 | 1.00 | 1,550 | 1.00 | 0.00 | 1 |
| 10 | 29-Oct | 73.00 | 73.95 | 73.00 | 73.95 | 73.48 | -0.87 | 159.97 | 3,100 | 2.00 | 3,100 | 2.00 | 0.02 | 2 |
| 11 | 28-Oct | 76.85 | 82.95 | 74.45 | 74.60 | 77.62 | 2.33 | 161.38 | 10,850 | 7.00 | 7,750 | 5.00 | 0.06 | 6 |
| 12 | 24-Oct | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 2.75 | 157.70 | 1,550 | 1.00 | 1,550 | 1.00 | 0.01 | 1 |
| 13 | 23-Oct | 71.00 | 71.95 | 70.00 | 70.95 | 70.98 | -4.64 | 153.48 | 4,650 | 3.00 | 4,650 | 3.00 | 0.03 | 3 |
| 14 | 21-Oct | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 3.48 | 160.95 | 1,550 | 1.00 | 1,550 | 1.00 | 0.01 | 1 |
| 15 | 20-Oct | 67.00 | 71.90 | 67.00 | 71.90 | 69.45 | 4.73 | 155.54 | 3,100 | 2.00 | 3,100 | 2.00 | 0.02 | 2 |
| 16 | 17-Oct | 70.00 | 73.00 | 66.00 | 68.65 | 68.88 | -0.51 | 148.51 | 29,450 | 18.99 | 26,350 | 16.99 | 0.18 | 19 |
| 17 | 16-Oct | 71.00 | 71.00 | 68.65 | 69.00 | 70.04 | -4.03 | 149.00 | 13,950 | 8.99 | 12,400 | 7.99 | 0.09 | 9 |
| 18 | 15-Oct | 70.70 | 74.20 | 69.05 | 71.90 | 70.99 | 1.48 | 155.54 | 12,400 | 7.99 | 12,400 | 7.99 | 0.09 | 9 |
| 19 | 14-Oct | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.00 | 153.27 | 3,100 | 2.00 | 3,100 | 2.00 | 0.02 | 2 |
| 20 | 13-Oct | 66.20 | 70.85 | 66.20 | 70.85 | 68.82 | 2.24 | 153.27 | 12,400 | 7.99 | 6,200 | 4.00 | 0.04 | 5 |
| 21 | 10-Oct | 70.55 | 71.90 | 68.00 | 69.30 | 71.03 | -0.79 | 149.91 | 24,800 | 15.99 | 18,600 | 11.99 | 0.13 | 14 |
| 22 | 09-Oct | 68.00 | 71.25 | 66.95 | 69.85 | 69.25 | -2.17 | 151.10 | 75,950 | 48.97 | 62,000 | 39.97 | 0.43 | 46 |
| 23 | 08-Oct | 69.00 | 71.40 | 69.00 | 71.40 | 69.80 | -0.21 | 154.46 | 4,650 | 3.00 | 4,650 | 3.00 | 0.03 | 3 |
| 24 | 06-Oct | 69.00 | 71.55 | 67.00 | 71.55 | 68.44 | -2.32 | 154.78 | 12,400 | 7.99 | 10,850 | 7.00 | 0.07 | 8 |
| 25 | 03-Oct | 67.35 | 73.80 | 67.00 | 73.25 | 69.94 | 0.00 | 158.46 | 9,300 | 6.00 | 6,200 | 4.00 | 0.04 | 5 |
| 26 | 30-Sep | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.62 | 158.46 | 1,550 | 1.00 | 1,550 | 1.00 | 0.01 | 1 |
| 27 | 25-Sep | 69.00 | 73.30 | 68.00 | 72.80 | 70.47 | 2.54 | 157.49 | 24,800 | 15.99 | 6,200 | 4.00 | 0.04 | 5 |
| 28 | 24-Sep | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.39 | 153.00 | 1,550 | 1.00 | 1,550 | 1.00 | 0.00 | 1 |
| 29 | 23-Sep | 70.30 | 72.00 | 70.00 | 72.00 | 71.19 | -4.45 | 155.00 | 12,400 | 7.99 | 9,300 | 6.00 | 0.07 | 7 |
| 30 | 22-Sep | 73.00 | 76.90 | 70.00 | 75.35 | 72.79 | 0.74 | 163.00 | 9,300 | 6.00 | 7,750 | 5.00 | 0.06 | 6 |
| 31 | 19-Sep | 72.50 | 74.80 | 72.50 | 74.80 | 73.65 | 2.54 | 161.81 | 3,100 | 2.00 | 3,100 | 2.00 | 0.02 | 2 |
| 32 | 18-Sep | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.00 | 157.81 | 1,550 | 1.00 | 1,550 | 1.00 | 0.01 | 1 |
| 33 | 17-Sep | 72.95 | 73.00 | 72.95 | 72.95 | 72.98 | -0.07 | 157.81 | 3,100 | 2.00 | 3,100 | 2.00 | 0.02 | 2 |
| 34 | 12-Sep | 73.00 | 78.95 | 72.00 | 73.00 | 73.84 | -0.88 | 157.00 | 9,300 | 6.00 | 7,750 | 5.00 | 0.06 | 6 |
| 35 | 11-Sep | 73.85 | 77.25 | 73.60 | 73.65 | 74.33 | -4.72 | 159.32 | 9,300 | 6.00 | 7,750 | 5.00 | 0.06 | 6 |
| 36 | 10-Sep | 78.25 | 78.25 | 75.00 | 77.30 | 76.85 | 0.13 | 167.22 | 4,650 | 3.00 | 4,650 | 3.00 | 0.04 | 3 |
| 37 | 09-Sep | 73.95 | 77.20 | 73.95 | 77.20 | 76.12 | -2.89 | 167.00 | 4,650 | 3.00 | 3,100 | 2.00 | 0.02 | 2 |
| 38 | 05-Sep | 79.50 | 79.55 | 79.50 | 79.50 | 79.53 | 6.00 | 171.98 | 3,100 | 2.00 | 3,100 | 2.00 | 0.02 | 2 |
| 39 | 04-Sep | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -2.85 | 162.00 | 1,550 | 1.00 | 1,550 | 1.00 | 0.00 | 1 |
| 40 | 03-Sep | 77.25 | 78.80 | 75.60 | 77.20 | 77.16 | -10.96 | 167.00 | 10,850 | 7.00 | 7,750 | 5.00 | 0.06 | 6 |
| 41 | 02-Sep | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | 8.44 | 187.55 | 1,550 | 1.00 | 1,550 | 1.00 | 0.01 | 1 |
| 42 | 01-Sep | 79.20 | 79.95 | 79.20 | 79.95 | 79.58 | -0.68 | 172.95 | 3,100 | 2.00 | 3,100 | 2.00 | 0.02 | 2 |
| 43 | 29-Aug | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.81 | 174.14 | 1,550 | 1.00 | 1,550 | 1.00 | 0.01 | 1 |
| 44 | 28-Aug | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.82 | 172.74 | 1,550 | 1.00 | 1,550 | 1.00 | 0.01 | 1 |
| 45 | 26-Aug | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -0.38 | 171.33 | 3,100 | 2.00 | 3,100 | 2.00 | 0.02 | 2 |
| 46 | 25-Aug | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.19 | 171.98 | 1,550 | 1.00 | 1,550 | 1.00 | 0.01 | 1 |
| 47 | 21-Aug | 76.10 | 79.35 | 76.10 | 79.35 | 77.73 | -0.06 | 171.65 | 3,100 | 2.00 | 3,100 | 2.00 | 0.02 | 2 |
| 48 | 20-Aug | 79.30 | 79.40 | 78.00 | 79.40 | 78.87 | -1.73 | 171.76 | 9,300 | 6.00 | 6,200 | 4.00 | 0.05 | 5 |
| 49 | 19-Aug | 80.20 | 81.95 | 80.00 | 80.80 | 80.60 | -4.89 | 174.79 | 9,300 | 6.00 | 6,200 | 4.00 | 0.05 | 5 |
| 50 | 18-Aug | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 2.97 | 183.77 | 1,550 | 1.00 | 1,550 | 1.00 | 0.01 | 1 |
| 51 | 13-Aug | 80.05 | 82.50 | 80.05 | 82.50 | 81.28 | -0.42 | 178.47 | 3,100 | 2.00 | 3,100 | 2.00 | 0.03 | 2 |
| 52 | 11-Aug | 80.05 | 82.85 | 80.05 | 82.85 | 81.45 | -0.12 | 179.23 | 3,100 | 2.00 | 3,100 | 2.00 | 0.03 | 2 |
| 53 | 08-Aug | 79.05 | 83.40 | 79.00 | 82.95 | 80.88 | 1.41 | 179.44 | 7,750 | 5.00 | 6,200 | 4.00 | 0.05 | 5 |
| 54 | 07-Aug | 80.00 | 81.80 | 79.05 | 81.80 | 80.28 | -0.18 | 176.95 | 4,650 | 3.00 | 3,100 | 2.00 | 0.02 | 2 |
| 55 | 06-Aug | 80.00 | 81.95 | 80.00 | 81.95 | 80.98 | 0.61 | 177.28 | 3,100 | 2.00 | 1,550 | 1.00 | 0.01 | 1 |
| 56 | 05-Aug | 83.45 | 83.45 | 80.05 | 81.45 | 82.10 | -2.98 | 176.20 | 6,200 | 4.00 | 4,650 | 3.00 | 0.04 | 3 |
| 57 | 04-Aug | 80.85 | 83.95 | 80.85 | 83.95 | 81.80 | 1.76 | 181.61 | 7,750 | 5.00 | 6,200 | 4.00 | 0.05 | 5 |
| 58 | 01-Aug | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -3.68 | 178.47 | 1,550 | 1.00 | 1,550 | 1.00 | 0.01 | 1 |
| 59 | 31-Jul | 82.05 | 90.50 | 82.05 | 85.65 | 84.29 | 1.00 | 185.28 | 7,750 | 5.00 | 7,750 | 5.00 | 0.07 | 6 |
| 60 | 30-Jul | 81.05 | 84.80 | 81.05 | 84.80 | 82.47 | 1.37 | 183.44 | 4,650 | 3.00 | 4,650 | 3.00 | 0.04 | 3 |
| 61 | 29-Jul | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | -2.11 | 180.96 | 1,550 | 1.00 | 1,550 | 1.00 | 0.01 | 1 |
| 62 | 28-Jul | 87.20 | 87.20 | 85.45 | 85.45 | 86.33 | -2.01 | 184.85 | 3,100 | 2.00 | 1,550 | 1.00 | 0.01 | 1 |
| 63 | 25-Jul | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 6.99 | 188.64 | 1,550 | 1.00 | 1,550 | 1.00 | 0.01 | 1 |
| 64 | 24-Jul | 84.50 | 84.50 | 80.10 | 81.50 | 82.24 | -3.49 | 176.31 | 20,150 | 12.99 | 13,950 | 8.99 | 0.11 | 10 |
| 65 | 23-Jul | 82.75 | 84.50 | 80.00 | 84.45 | 82.39 | -2.93 | 182.69 | 10,850 | 7.00 | 7,750 | 5.00 | 0.06 | 6 |
| 66 | 22-Jul | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -3.17 | 188.00 | 1,550 | 1.00 | 1,550 | 1.00 | 0.00 | 1 |
| 67 | 21-Jul | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 3.69 | 194.37 | 1,550 | 1.00 | 1,550 | 1.00 | 0.01 | 1 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL