| Macro-sector: Services | Band: 20 | High52 Price: 123.95 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 1,550 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10 | Low52 Price: 47.5 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 20,878,499 | Low52 Date: | SHP: 37.03 / 0.0 / 0.0 / 62.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 102.8 / 70.1 | Month: 90.0 / 70.3 | Week: 82.0 / 75.0 | Day: 75.95 / 75.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 75.00 | 75.95 | 75.00 | 75.95 | 75.48 | -2.57 | 158.57 | 3,100 | 2.00 | 3,100 | 2.00 | 0.02 | 0.02 |
| 2 | 19-May | 77.00 | 78.95 | 77.00 | 77.95 | 77.39 | -3.53 | 162.75 | 7,750 | 5.00 | 7,750 | 5.00 | 0.06 | 0.06 |
| 3 | 14-May | 75.00 | 80.85 | 75.00 | 80.80 | 79.54 | 0.69 | 168.70 | 18,600 | 11.99 | 15,500 | 9.99 | 0.12 | 0.12 |
| 4 | 13-May | 81.80 | 81.80 | 80.25 | 80.25 | 81.03 | -0.19 | 167.55 | 3,100 | 2.00 | 3,100 | 2.00 | 0.03 | 0.02 |
| 5 | 12-May | 82.00 | 82.00 | 80.35 | 80.40 | 80.73 | 0.00 | 167.86 | 7,750 | 5.00 | 7,750 | 5.00 | 0.06 | 0.06 |
| 6 | 08-May | 79.00 | 80.40 | 79.00 | 80.40 | 79.70 | 0.25 | 167.86 | 3,100 | 2.00 | 3,100 | 2.00 | 0.02 | 0.02 |
| 7 | 07-May | 81.00 | 88.40 | 80.00 | 80.20 | 80.75 | -7.55 | 167.45 | 24,800 | 15.99 | 24,800 | 15.99 | 0.20 | 0.19 |
| 8 | 06-May | 83.80 | 90.20 | 83.35 | 86.75 | 85.29 | -4.62 | 181.12 | 6,200 | 4.00 | 6,200 | 4.00 | 0.05 | 0.05 |
| 9 | 28-Apr | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 2.08 | 189.89 | 1,550 | 1.00 | 1,550 | 1.00 | 0.01 | 0.01 |
| 10 | 25-Apr | 91.00 | 91.00 | 88.30 | 89.10 | 89.79 | -2.09 | 186.03 | 20,150 | 12.99 | 20,150 | 12.99 | 0.18 | 0.15 |
| 11 | 24-Apr | 90.90 | 91.00 | 90.90 | 91.00 | 90.99 | 1.28 | 189.00 | 15,500 | 9.99 | 15,500 | 9.99 | 0.14 | 0.12 |
| 12 | 23-Apr | 90.00 | 90.00 | 87.90 | 89.85 | 88.48 | -4.26 | 187.59 | 20,150 | 12.99 | 17,050 | 10.99 | 0.15 | 0.13 |
| 13 | 22-Apr | 89.55 | 93.85 | 89.55 | 93.85 | 91.70 | 1.51 | 195.94 | 3,100 | 2.00 | 3,100 | 2.00 | 0.03 | 0.02 |
| 14 | 21-Apr | 90.00 | 92.45 | 88.25 | 92.45 | 90.23 | -0.54 | 193.02 | 4,650 | 3.00 | 4,650 | 3.00 | 0.04 | 0.04 |
| 15 | 17-Apr | 92.00 | 92.95 | 92.00 | 92.95 | 92.63 | 0.00 | 194.07 | 4,650 | 3.00 | 4,650 | 3.00 | 0.04 | 0.04 |
| 16 | 11-Apr | 92.65 | 97.00 | 88.30 | 92.95 | 94.08 | -1.12 | 194.07 | 18,600 | 11.99 | 4,650 | 3.00 | 0.04 | 0.04 |
| 17 | 09-Apr | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 4.62 | 196.00 | 1,550 | 1.00 | 1,550 | 1.00 | 0.00 | 0.01 |
| 18 | 07-Apr | 85.00 | 89.85 | 85.00 | 89.85 | 87.43 | -2.92 | 187.59 | 3,100 | 2.00 | 1,550 | 1.00 | 0.01 | 0.01 |
| 19 | 04-Apr | 95.65 | 95.70 | 90.00 | 92.55 | 92.65 | -3.29 | 193.23 | 18,600 | 11.99 | 12,400 | 7.99 | 0.11 | 0.09 |
| 20 | 03-Apr | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | 4.08 | 199.81 | 1,550 | 1.00 | 1,550 | 1.00 | 0.01 | 0.01 |
| 21 | 02-Apr | 89.95 | 91.95 | 89.95 | 91.95 | 90.38 | 3.37 | 191.98 | 7,750 | 5.00 | 7,750 | 5.00 | 0.07 | 0.06 |
| 22 | 01-Apr | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 1.77 | 185.71 | 1,550 | 1.00 | 1,550 | 1.00 | 0.01 | 0.01 |
| 23 | 28-Mar | 75.60 | 90.00 | 75.60 | 87.40 | 86.08 | 3.99 | 182.48 | 26,350 | 16.99 | 23,250 | 14.99 | 0.20 | 0.18 |
| 24 | 27-Mar | 80.00 | 86.10 | 80.00 | 84.05 | 81.90 | 2.63 | 175.48 | 24,800 | 15.99 | 17,050 | 10.99 | 0.14 | 0.13 |
| 25 | 26-Mar | 87.00 | 89.00 | 81.00 | 81.90 | 85.44 | -1.44 | 170.99 | 48,050 | 30.98 | 18,600 | 11.99 | 0.16 | 0.14 |
| 26 | 25-Mar | 82.00 | 85.75 | 80.05 | 83.10 | 81.76 | 0.54 | 173.50 | 17,050 | 10.99 | 15,500 | 9.99 | 0.13 | 0.12 |
| 27 | 24-Mar | 77.35 | 83.90 | 75.50 | 82.65 | 80.83 | 13.37 | 172.56 | 66,650 | 42.97 | 54,250 | 34.98 | 0.44 | 0.41 |
| 28 | 21-Mar | 74.85 | 78.40 | 72.90 | 72.90 | 74.86 | -5.14 | 152.20 | 6,200 | 4.00 | 4,650 | 3.00 | 0.03 | 0.04 |
| 29 | 18-Mar | 76.90 | 76.90 | 70.30 | 76.85 | 73.21 | -0.13 | 160.45 | 12,400 | 7.99 | 7,750 | 5.00 | 0.06 | 0.06 |
| 30 | 12-Mar | 72.50 | 76.95 | 72.50 | 76.95 | 74.73 | -1.09 | 160.66 | 3,100 | 2.00 | 3,100 | 2.00 | 0.02 | 0.02 |
| 31 | 11-Mar | 73.00 | 77.80 | 73.00 | 77.80 | 74.20 | 3.32 | 162.43 | 6,200 | 4.00 | 6,200 | 4.00 | 0.05 | 0.05 |
| 32 | 07-Mar | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -2.71 | 157.22 | 1,550 | 1.00 | 1,550 | 1.00 | 0.01 | 0.01 |
| 33 | 06-Mar | 81.50 | 81.50 | 75.00 | 77.40 | 78.10 | 2.04 | 161.60 | 18,600 | 11.99 | 18,600 | 11.99 | 0.15 | 0.14 |
| 34 | 05-Mar | 75.00 | 75.85 | 75.00 | 75.85 | 75.28 | -0.59 | 158.36 | 4,650 | 3.00 | 4,650 | 3.00 | 0.04 | 0.04 |
| 35 | 04-Mar | 71.50 | 78.80 | 71.50 | 76.30 | 73.78 | 1.13 | 159.30 | 17,050 | 10.99 | 13,950 | 8.99 | 0.10 | 0.11 |
| 36 | 28-Feb | 73.00 | 75.45 | 72.00 | 75.45 | 73.48 | 0.60 | 157.53 | 4,650 | 3.00 | 3,100 | 2.00 | 0.02 | 0.02 |
| 37 | 27-Feb | 81.85 | 81.85 | 75.00 | 75.00 | 76.51 | 2.95 | 156.00 | 10,850 | 7.00 | 6,200 | 4.00 | 0.05 | 0.05 |
| 38 | 24-Feb | 75.00 | 75.00 | 71.80 | 72.85 | 72.87 | -6.96 | 152.10 | 26,350 | 16.99 | 15,500 | 9.99 | 0.11 | 0.12 |
| 39 | 21-Feb | 73.00 | 78.30 | 73.00 | 78.30 | 75.37 | 4.96 | 163.48 | 9,300 | 6.00 | 7,750 | 5.00 | 0.06 | 0.06 |
| 40 | 20-Feb | 84.50 | 84.50 | 70.10 | 74.60 | 75.18 | -11.77 | 155.75 | 74,400 | 47.97 | 49,600 | 31.98 | 0.37 | 0.38 |
| 41 | 19-Feb | 81.30 | 86.65 | 81.00 | 84.55 | 81.63 | -3.21 | 176.53 | 34,100 | 21.99 | 31,000 | 19.99 | 0.25 | 0.24 |
| 42 | 17-Feb | 83.00 | 91.00 | 81.00 | 87.35 | 85.36 | -0.96 | 182.37 | 9,300 | 6.00 | 6,200 | 4.00 | 0.05 | 0.05 |
| 43 | 13-Feb | 90.05 | 92.00 | 87.10 | 88.20 | 88.76 | -9.95 | 184.15 | 21,700 | 13.99 | 13,950 | 8.99 | 0.12 | 0.11 |
| 44 | 12-Feb | 93.80 | 98.80 | 90.00 | 97.95 | 92.78 | 1.93 | 204.50 | 18,600 | 11.99 | 13,950 | 8.99 | 0.13 | 0.11 |
| 45 | 10-Feb | 96.10 | 96.10 | 96.05 | 96.10 | 96.09 | -6.52 | 200.64 | 6,200 | 4.00 | 4,650 | 3.00 | 0.04 | 0.04 |
| 46 | 07-Feb | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 2.39 | 214.63 | 1,550 | 1.00 | 1,550 | 1.00 | 0.02 | 0.01 |
| 47 | 06-Feb | 94.30 | 101.90 | 94.30 | 100.40 | 97.01 | 0.60 | 209.62 | 10,850 | 7.00 | 10,850 | 7.00 | 0.11 | 0.08 |
| 48 | 05-Feb | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | -0.60 | 208.37 | 3,100 | 2.00 | 3,100 | 2.00 | 0.03 | 0.02 |
| 49 | 04-Feb | 95.00 | 100.40 | 95.00 | 100.40 | 97.70 | 5.30 | 209.62 | 3,100 | 2.00 | 1,550 | 1.00 | 0.02 | 0.01 |
| 50 | 03-Feb | 93.00 | 95.80 | 93.00 | 95.35 | 93.54 | -0.68 | 199.08 | 20,150 | 12.99 | 18,600 | 11.99 | 0.17 | 0.14 |
| 51 | 01-Feb | 94.25 | 96.00 | 94.25 | 96.00 | 95.81 | 1.86 | 200.00 | 13,950 | 8.99 | 13,950 | 8.99 | 0.13 | 0.11 |
| 52 | 31-Jan | 91.40 | 94.25 | 91.30 | 94.25 | 91.64 | -0.42 | 196.78 | 13,950 | 8.99 | 13,950 | 8.99 | 0.13 | 0.11 |
| 53 | 29-Jan | 90.00 | 94.65 | 90.00 | 94.65 | 92.33 | -0.21 | 197.61 | 3,100 | 2.00 | 1,550 | 1.00 | 0.01 | 0.01 |
| 54 | 28-Jan | 91.00 | 94.85 | 91.00 | 94.85 | 93.89 | -0.05 | 198.03 | 6,200 | 4.00 | 6,200 | 4.00 | 0.06 | 0.05 |
| 55 | 23-Jan | 91.90 | 94.90 | 91.50 | 94.90 | 92.51 | 0.63 | 198.14 | 6,200 | 4.00 | 6,200 | 4.00 | 0.06 | 0.05 |
| 56 | 22-Jan | 89.95 | 94.30 | 89.95 | 94.30 | 91.65 | 3.13 | 196.88 | 6,200 | 4.00 | 6,200 | 4.00 | 0.06 | 0.05 |
| 57 | 21-Jan | 89.95 | 92.85 | 89.95 | 91.35 | 91.49 | 0.77 | 190.73 | 7,750 | 5.00 | 7,750 | 5.00 | 0.07 | 0.06 |
| 58 | 20-Jan | 87.40 | 92.40 | 87.40 | 90.65 | 90.81 | 3.59 | 189.26 | 20,150 | 12.99 | 15,500 | 9.99 | 0.14 | 0.12 |
| 59 | 17-Jan | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | -5.09 | 182.48 | 1,550 | 1.00 | 1,550 | 1.00 | 0.01 | 0.01 |
| 60 | 16-Jan | 92.90 | 92.90 | 91.85 | 91.85 | 92.20 | -2.12 | 191.77 | 4,650 | 3.00 | 4,650 | 3.00 | 0.04 | 0.04 |
| 61 | 14-Jan | 88.00 | 93.80 | 88.00 | 93.80 | 90.90 | 3.30 | 195.84 | 3,100 | 2.00 | 3,100 | 2.00 | 0.03 | 0.02 |
| 62 | 08-Jan | 91.65 | 92.95 | 86.50 | 90.70 | 90.33 | -4.69 | 189.37 | 18,600 | 11.99 | 13,950 | 8.99 | 0.13 | 0.11 |
| 63 | 07-Jan | 92.50 | 95.95 | 92.30 | 94.95 | 93.94 | -2.00 | 198.24 | 7,750 | 5.00 | 6,200 | 4.00 | 0.06 | 0.05 |
| 64 | 03-Jan | 96.95 | 97.00 | 95.00 | 96.85 | 96.46 | -5.27 | 202.21 | 10,850 | 7.00 | 4,650 | 3.00 | 0.04 | 0.04 |
| 65 | 02-Jan | 93.10 | 101.95 | 93.00 | 101.95 | 95.26 | 3.24 | 212.86 | 6,200 | 4.00 | 6,200 | 4.00 | 0.06 | 0.05 |
| 66 | 01-Jan | 94.00 | 98.65 | 94.00 | 98.65 | 95.88 | 5.83 | 205.97 | 4,650 | 3.00 | 4,650 | 3.00 | 0.04 | 0.04 |
| 67 | 31-Dec | 94.90 | 94.90 | 90.50 | 92.90 | 92.28 | 0.97 | 193.96 | 6,200 | 4.00 | 4,650 | 3.00 | 0.04 | 0.04 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN