| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 167.5 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 27-May-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 71.56 | Barrier: -; Drift%: - |
| Basic Industry: Consumer Electronics | Total Equity: 4,750,000 | Low52 Date: 04-Mar-2025 | SHP: 60.25 / 0.0 / 0.03 / 39.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 116.0 / 71.56 | Month: 135.64 / 105.95 | Week: 132.0 / 120.2 | Day: 115.9 / 111.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 113.95 | 115.90 | 111.20 | 112.59 | 112.92 | 0.75 | 53.48 | 1,730 | 4.25 | 990 | 990.00 | 0.01 | 5 |
| 2 | 11-Nov | 116.00 | 116.01 | 111.01 | 111.75 | 112.77 | -3.76 | 53.08 | 2,449 | 6.02 | 1,866 | 1,866.00 | 0.02 | 10 |
| 3 | 10-Nov | 116.70 | 119.03 | 116.00 | 116.12 | 116.57 | -1.98 | 55.16 | 1,299 | 3.19 | 841 | 841.00 | 0.01 | 4 |
| 4 | 07-Nov | 120.00 | 121.78 | 115.00 | 118.47 | 117.83 | -3.29 | 56.27 | 2,511 | 6.17 | 1,900 | 1,900.00 | 0.02 | 10 |
| 5 | 06-Nov | 118.05 | 125.00 | 118.05 | 122.50 | 121.73 | 1.88 | 58.19 | 2,202 | 5.41 | 1,085 | 1,085.00 | 0.01 | 6 |
| 6 | 04-Nov | 118.05 | 121.85 | 118.05 | 120.24 | 120.38 | 0.82 | 57.11 | 3,491 | 8.58 | 2,970 | 2,970.00 | 0.04 | 16 |
| 7 | 03-Nov | 123.79 | 123.79 | 118.02 | 119.26 | 120.36 | -2.25 | 56.65 | 3,087 | 7.58 | 2,834 | 2,834.00 | 0.03 | 15 |
| 8 | 31-Oct | 125.10 | 127.90 | 120.20 | 122.00 | 123.52 | -3.01 | 57.00 | 7,108 | 17.46 | 6,499 | 6,499.00 | 0.08 | 34 |
| 9 | 30-Oct | 128.70 | 128.70 | 125.49 | 125.79 | 126.91 | -0.93 | 59.75 | 4,323 | 10.62 | 2,124 | 2,124.00 | 0.03 | 11 |
| 10 | 29-Oct | 125.36 | 132.00 | 125.00 | 126.97 | 128.58 | 1.37 | 60.31 | 15,419 | 37.88 | 5,014 | 5,014.00 | 0.06 | 27 |
| 11 | 28-Oct | 123.01 | 128.39 | 123.01 | 125.26 | 125.87 | 0.49 | 59.50 | 8,800 | 21.62 | 3,225 | 3,225.00 | 0.04 | 17 |
| 12 | 27-Oct | 125.32 | 129.00 | 122.41 | 124.65 | 125.10 | -0.53 | 59.21 | 6,969 | 17.12 | 3,893 | 3,893.00 | 0.05 | 21 |
| 13 | 24-Oct | 130.13 | 130.80 | 125.10 | 125.32 | 126.64 | -2.73 | 59.53 | 1,028 | 2.53 | 717 | 717.00 | 0.01 | 4 |
| 14 | 23-Oct | 128.80 | 132.00 | 125.50 | 128.84 | 128.92 | 1.79 | 61.20 | 3,686 | 9.06 | 2,720 | 2,720.00 | 0.04 | 14 |
| 15 | 21-Oct | 125.00 | 134.97 | 120.08 | 126.57 | 125.23 | -3.71 | 60.12 | 2,329 | 5.72 | 1,120 | 1,120.00 | 0.01 | 6 |
| 16 | 20-Oct | 128.80 | 135.00 | 123.51 | 131.45 | 128.66 | 2.99 | 62.44 | 2,506 | 6.16 | 1,766 | 1,766.00 | 0.02 | 9 |
| 17 | 17-Oct | 122.00 | 133.41 | 122.00 | 127.63 | 130.93 | 0.73 | 60.62 | 4,850 | 11.92 | 2,730 | 2,730.00 | 0.04 | 14 |
| 18 | 16-Oct | 130.23 | 131.76 | 120.35 | 126.70 | 129.42 | -2.71 | 60.18 | 3,832 | 9.42 | 2,453 | 2,453.00 | 0.03 | 13 |
| 19 | 15-Oct | 131.90 | 133.39 | 130.00 | 130.23 | 131.00 | 0.14 | 61.86 | 1,506 | 3.70 | 1,054 | 1,054.00 | 0.00 | 6 |
| 20 | 14-Oct | 130.09 | 132.91 | 130.00 | 130.05 | 130.27 | 0.02 | 61.77 | 5,386 | 13.23 | 4,226 | 4,226.00 | 0.06 | 22 |
| 21 | 13-Oct | 134.40 | 135.25 | 130.00 | 130.02 | 131.49 | -0.82 | 61.76 | 3,020 | 7.42 | 1,667 | 1,667.00 | 0.02 | 9 |
| 22 | 10-Oct | 132.12 | 132.28 | 130.04 | 131.09 | 131.44 | 0.24 | 62.27 | 1,606 | 3.95 | 814 | 814.00 | 0.01 | 4 |
| 23 | 09-Oct | 138.80 | 138.80 | 130.00 | 130.78 | 132.01 | -4.95 | 62.12 | 8,306 | 20.41 | 5,160 | 5,160.00 | 0.07 | 27 |
| 24 | 08-Oct | 134.40 | 145.00 | 130.00 | 137.59 | 136.86 | 3.03 | 65.36 | 23,269 | 57.17 | 10,292 | 10,292.00 | 0.14 | 55 |
| 25 | 07-Oct | 134.40 | 135.50 | 131.71 | 133.55 | 133.99 | 1.17 | 63.44 | 6,417 | 15.77 | 3,784 | 3,784.00 | 0.05 | 20 |
| 26 | 06-Oct | 137.45 | 137.45 | 131.00 | 132.00 | 132.43 | 0.83 | 62.00 | 1,357 | 3.33 | 1,037 | 1,037.00 | 0.01 | 5 |
| 27 | 03-Oct | 136.00 | 136.00 | 130.00 | 130.91 | 133.53 | 0.63 | 62.18 | 4,417 | 10.85 | 2,719 | 2,719.00 | 0.04 | 14 |
| 28 | 01-Oct | 133.95 | 133.95 | 130.00 | 130.09 | 131.02 | 0.01 | 61.79 | 1,787 | 4.39 | 964 | 964.00 | 0.01 | 5 |
| 29 | 30-Sep | 133.30 | 134.78 | 130.00 | 130.08 | 130.86 | -1.63 | 61.79 | 7,916 | 19.45 | 6,258 | 6,258.00 | 0.08 | 33 |
| 30 | 29-Sep | 130.15 | 134.60 | 129.90 | 132.24 | 132.67 | 1.61 | 62.81 | 13,199 | 32.43 | 9,096 | 9,096.00 | 0.12 | 48 |
| 31 | 26-Sep | 130.52 | 131.90 | 130.00 | 130.15 | 130.16 | -0.28 | 61.82 | 1,579 | 3.88 | 1,417 | 1,417.00 | 0.02 | 8 |
| 32 | 25-Sep | 124.30 | 132.00 | 124.30 | 130.51 | 129.56 | 3.28 | 61.99 | 12,978 | 31.89 | 9,465 | 9,465.00 | 0.12 | 50 |
| 33 | 24-Sep | 126.00 | 129.89 | 123.00 | 126.37 | 126.80 | 1.41 | 60.03 | 12,890 | 31.67 | 2,461 | 2,461.00 | 0.03 | 13 |
| 34 | 23-Sep | 129.10 | 133.18 | 124.45 | 124.61 | 126.37 | -4.89 | 59.19 | 9,060 | 22.26 | 7,856 | 7,856.00 | 0.10 | 42 |
| 35 | 22-Sep | 130.29 | 135.64 | 130.29 | 131.01 | 133.15 | 1.41 | 62.23 | 13,008 | 31.96 | 10,702 | 10,702.00 | 0.14 | 57 |
| 36 | 19-Sep | 133.30 | 133.30 | 127.08 | 129.19 | 130.30 | -1.67 | 61.37 | 4,292 | 10.55 | 3,535 | 3,535.00 | 0.05 | 19 |
| 37 | 18-Sep | 128.90 | 132.99 | 128.11 | 131.38 | 130.43 | 2.62 | 62.41 | 8,469 | 20.81 | 5,772 | 5,772.00 | 0.08 | 31 |
| 38 | 17-Sep | 121.80 | 129.99 | 121.80 | 128.03 | 128.01 | 3.23 | 60.81 | 18,918 | 46.48 | 12,867 | 12,867.00 | 0.16 | 68 |
| 39 | 16-Sep | 120.01 | 126.60 | 119.56 | 124.03 | 124.10 | 0.08 | 58.91 | 11,887 | 29.21 | 7,105 | 7,105.00 | 0.09 | 38 |
| 40 | 15-Sep | 122.96 | 126.00 | 119.22 | 123.93 | 122.51 | 0.79 | 58.87 | 6,169 | 15.16 | 3,390 | 3,390.00 | 0.04 | 18 |
| 41 | 12-Sep | 118.01 | 124.00 | 118.01 | 122.96 | 121.35 | 2.43 | 58.41 | 7,414 | 18.22 | 5,515 | 5,515.00 | 0.07 | 29 |
| 42 | 11-Sep | 123.19 | 123.19 | 117.03 | 120.04 | 120.48 | -2.56 | 57.02 | 8,857 | 21.76 | 4,150 | 4,150.00 | 0.05 | 22 |
| 43 | 10-Sep | 120.00 | 123.50 | 119.65 | 123.19 | 121.50 | 3.24 | 58.52 | 5,679 | 13.95 | 3,377 | 3,377.00 | 0.04 | 18 |
| 44 | 09-Sep | 127.00 | 127.63 | 117.44 | 119.32 | 120.25 | -3.49 | 56.68 | 7,177 | 17.63 | 4,145 | 4,145.00 | 0.05 | 22 |
| 45 | 08-Sep | 123.50 | 123.63 | 122.45 | 123.63 | 123.58 | 4.99 | 58.72 | 8,288 | 20.36 | 0 | 0.00 | 0.00 | 44 |
| 46 | 05-Sep | 117.75 | 117.75 | 117.00 | 117.75 | 117.69 | 4.99 | 55.93 | 4,897 | 12.03 | 0 | 0.00 | 0.00 | 26 |
| 47 | 04-Sep | 109.00 | 114.00 | 109.00 | 112.15 | 112.81 | 3.03 | 53.27 | 4,497 | 11.05 | 0 | 0.00 | 0.00 | 24 |
| 48 | 03-Sep | 107.67 | 109.00 | 106.00 | 108.85 | 108.31 | 1.10 | 51.70 | 1,601 | 3.93 | 0 | 0.00 | 0.00 | 8 |
| 49 | 02-Sep | 108.32 | 110.00 | 105.95 | 107.67 | 107.48 | -0.60 | 51.14 | 1,474 | 3.62 | 0 | 0.00 | 0.00 | 8 |
| 50 | 01-Sep | 111.00 | 111.00 | 106.30 | 108.32 | 107.97 | 0.65 | 51.45 | 1,690 | 4.15 | 0 | 0.00 | 0.00 | 9 |
| 51 | 29-Aug | 106.50 | 108.85 | 103.00 | 107.62 | 104.90 | 1.25 | 51.12 | 2,265 | 5.57 | 0 | 0.00 | 0.00 | 12 |
| 52 | 28-Aug | 108.00 | 111.00 | 103.36 | 106.29 | 106.46 | -2.31 | 50.49 | 1,366 | 3.36 | 0 | 0.00 | 0.00 | 7 |
| 53 | 26-Aug | 109.00 | 109.00 | 108.55 | 108.80 | 108.96 | 0.26 | 51.68 | 1,085 | 2.67 | 0 | 0.00 | 0.00 | 6 |
| 54 | 25-Aug | 109.00 | 109.00 | 108.00 | 108.52 | 108.54 | -1.52 | 51.55 | 3,219 | 7.91 | 0 | 0.00 | 0.00 | 17 |
| 55 | 22-Aug | 113.75 | 113.75 | 109.00 | 110.20 | 111.63 | -3.15 | 52.35 | 946 | 2.32 | 0 | 0.00 | 0.00 | 5 |
| 56 | 21-Aug | 114.12 | 117.00 | 113.00 | 113.78 | 114.15 | -0.30 | 54.05 | 607 | 1.49 | 0 | 0.00 | 0.00 | 3 |
| 57 | 20-Aug | 111.02 | 116.00 | 111.02 | 114.12 | 112.97 | 2.03 | 54.21 | 944 | 2.32 | 0 | 0.00 | 0.00 | 5 |
| 58 | 19-Aug | 109.79 | 113.00 | 109.79 | 111.85 | 111.32 | 1.88 | 53.13 | 642 | 1.58 | 0 | 0.00 | 0.00 | 3 |
| 59 | 18-Aug | 109.25 | 112.70 | 107.00 | 109.79 | 108.86 | 1.13 | 52.15 | 1,865 | 4.58 | 0 | 0.00 | 0.00 | 10 |
| 60 | 14-Aug | 110.00 | 111.25 | 108.00 | 108.56 | 108.93 | -2.93 | 51.57 | 1,786 | 4.39 | 0 | 0.00 | 0.00 | 9 |
| 61 | 13-Aug | 111.00 | 111.99 | 108.00 | 111.84 | 109.39 | -0.14 | 53.12 | 642 | 1.58 | 0 | 0.00 | 0.00 | 3 |
| 62 | 12-Aug | 113.00 | 113.99 | 110.01 | 112.00 | 111.76 | -1.29 | 53.00 | 677 | 1.66 | 0 | 0.00 | 0.00 | 4 |
| 63 | 11-Aug | 110.55 | 113.50 | 107.80 | 113.46 | 111.63 | 2.41 | 53.89 | 599 | 1.47 | 0 | 0.00 | 0.00 | 3 |
| 64 | 08-Aug | 117.00 | 117.00 | 110.01 | 110.79 | 111.87 | -3.81 | 52.63 | 639 | 1.57 | 0 | 0.00 | 0.00 | 3 |
| 65 | 07-Aug | 115.20 | 115.20 | 112.00 | 115.18 | 113.11 | -0.54 | 54.71 | 612 | 1.50 | 0 | 0.00 | 0.00 | 3 |
| 66 | 06-Aug | 118.00 | 118.00 | 114.30 | 115.80 | 116.55 | -1.01 | 55.01 | 406 | 1.00 | 0 | 0.00 | 0.00 | 2 |
| 67 | 05-Aug | 117.00 | 117.99 | 113.60 | 116.98 | 116.23 | 0.84 | 55.57 | 2,244 | 5.51 | 0 | 0.00 | 0.00 | 12 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL PROFX PULZ