| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 167.5 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 27-May-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 71.56 | Barrier: 115.2; Drift%: -8.38 |
| Basic Industry: Consumer Electronics | Total Equity: 4,750,000 | Low52 Date: 04-Mar-2025 | SHP: 60.25 / 0.0 / 0.03 / 39.74 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 116.0 / 71.56 | Month: 132.0 / 115.55 | Week: 113.99 / 107.8 | Day: 111.0 / 103.36 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 108.00 | 111.00 | 103.36 | 106.29 | 106.46 | -2.31 | 50.49 | 1,366 | 3.36 | 0 | 0.00 | 0.00 | 7 |
| 2 | 26-Aug | 109.00 | 109.00 | 108.55 | 108.80 | 108.96 | 0.26 | 51.68 | 1,085 | 2.67 | 0 | 0.00 | 0.00 | 6 |
| 3 | 25-Aug | 109.00 | 109.00 | 108.00 | 108.52 | 108.54 | -1.52 | 51.55 | 3,219 | 7.91 | 0 | 0.00 | 0.00 | 17 |
| 4 | 22-Aug | 113.75 | 113.75 | 109.00 | 110.20 | 111.63 | -3.15 | 52.35 | 946 | 2.32 | 0 | 0.00 | 0.00 | 5 |
| 5 | 21-Aug | 114.12 | 117.00 | 113.00 | 113.78 | 114.15 | -0.30 | 54.05 | 607 | 1.49 | 0 | 0.00 | 0.00 | 3 |
| 6 | 20-Aug | 111.02 | 116.00 | 111.02 | 114.12 | 112.97 | 2.03 | 54.21 | 944 | 2.32 | 0 | 0.00 | 0.00 | 5 |
| 7 | 19-Aug | 109.79 | 113.00 | 109.79 | 111.85 | 111.32 | 1.88 | 53.13 | 642 | 1.58 | 0 | 0.00 | 0.00 | 3 |
| 8 | 18-Aug | 109.25 | 112.70 | 107.00 | 109.79 | 108.86 | 1.13 | 52.15 | 1,865 | 4.58 | 0 | 0.00 | 0.00 | 10 |
| 9 | 14-Aug | 110.00 | 111.25 | 108.00 | 108.56 | 108.93 | -2.93 | 51.57 | 1,786 | 4.39 | 0 | 0.00 | 0.00 | 9 |
| 10 | 13-Aug | 111.00 | 111.99 | 108.00 | 111.84 | 109.39 | -0.14 | 53.12 | 642 | 1.58 | 0 | 0.00 | 0.00 | 3 |
| 11 | 12-Aug | 113.00 | 113.99 | 110.01 | 112.00 | 111.76 | -1.29 | 53.00 | 677 | 1.66 | 0 | 0.00 | 0.00 | 4 |
| 12 | 11-Aug | 110.55 | 113.50 | 107.80 | 113.46 | 111.63 | 2.41 | 53.89 | 599 | 1.47 | 0 | 0.00 | 0.00 | 3 |
| 13 | 08-Aug | 117.00 | 117.00 | 110.01 | 110.79 | 111.87 | -3.81 | 52.63 | 639 | 1.57 | 0 | 0.00 | 0.00 | 3 |
| 14 | 07-Aug | 115.20 | 115.20 | 112.00 | 115.18 | 113.11 | -0.54 | 54.71 | 612 | 1.50 | 0 | 0.00 | 0.00 | 3 |
| 15 | 06-Aug | 118.00 | 118.00 | 114.30 | 115.80 | 116.55 | -1.01 | 55.01 | 406 | 1.00 | 0 | 0.00 | 0.00 | 2 |
| 16 | 05-Aug | 117.00 | 117.99 | 113.60 | 116.98 | 116.23 | 0.84 | 55.57 | 2,244 | 5.51 | 0 | 0.00 | 0.00 | 12 |
| 17 | 04-Aug | 116.89 | 117.49 | 115.00 | 116.00 | 115.98 | -0.77 | 55.00 | 4,059 | 9.97 | 0 | 0.00 | 0.00 | 22 |
| 18 | 01-Aug | 112.70 | 119.99 | 112.70 | 116.90 | 116.10 | -1.47 | 55.53 | 2,627 | 6.45 | 0 | 0.00 | 0.00 | 14 |
| 19 | 31-Jul | 120.75 | 120.99 | 118.10 | 118.64 | 119.73 | -4.15 | 56.35 | 3,223 | 7.92 | 0 | 0.00 | 0.00 | 17 |
| 20 | 30-Jul | 121.45 | 124.90 | 115.55 | 123.78 | 120.71 | 1.98 | 58.80 | 5,373 | 13.20 | 0 | 0.00 | 0.00 | 28 |
| 21 | 29-Jul | 124.90 | 124.90 | 120.00 | 121.38 | 122.03 | -1.37 | 57.66 | 695 | 1.71 | 0 | 0.00 | 0.00 | 4 |
| 22 | 28-Jul | 127.00 | 127.00 | 119.10 | 123.07 | 123.32 | 0.62 | 58.46 | 3,500 | 8.60 | 0 | 0.00 | 0.00 | 19 |
| 23 | 25-Jul | 125.99 | 127.07 | 122.10 | 122.31 | 124.49 | -3.07 | 58.10 | 1,532 | 3.76 | 0 | 0.00 | 0.00 | 8 |
| 24 | 24-Jul | 126.00 | 127.00 | 126.00 | 126.18 | 126.04 | 0.30 | 59.94 | 3,450 | 8.48 | 0 | 0.00 | 0.00 | 18 |
| 25 | 23-Jul | 126.00 | 132.00 | 121.00 | 125.80 | 126.33 | -0.15 | 59.76 | 5,607 | 13.78 | 0 | 0.00 | 0.00 | 30 |
| 26 | 22-Jul | 123.30 | 128.00 | 120.01 | 125.99 | 124.22 | 0.55 | 59.85 | 3,028 | 7.44 | 0 | 0.00 | 0.00 | 16 |
| 27 | 21-Jul | 127.85 | 132.00 | 123.50 | 125.30 | 127.43 | -0.69 | 59.52 | 11,301 | 27.77 | 0 | 0.00 | 0.00 | 60 |
| 28 | 18-Jul | 121.00 | 128.00 | 121.00 | 126.17 | 126.10 | 3.31 | 59.93 | 6,731 | 16.54 | 0 | 0.00 | 0.00 | 36 |
| 29 | 17-Jul | 120.55 | 122.80 | 119.91 | 122.13 | 122.05 | 1.34 | 58.01 | 1,604 | 3.94 | 0 | 0.00 | 0.00 | 8 |
| 30 | 16-Jul | 121.37 | 122.95 | 120.00 | 120.51 | 120.62 | -0.71 | 57.24 | 1,444 | 3.55 | 0 | 0.00 | 0.00 | 8 |
| 31 | 15-Jul | 122.00 | 122.50 | 120.00 | 121.37 | 121.09 | -0.46 | 57.65 | 1,041 | 2.56 | 0 | 0.00 | 0.00 | 6 |
| 32 | 14-Jul | 122.54 | 123.00 | 121.90 | 121.93 | 122.22 | -0.50 | 57.92 | 1,914 | 4.70 | 0 | 0.00 | 0.00 | 10 |
| 33 | 11-Jul | 122.50 | 124.49 | 119.00 | 122.54 | 122.29 | 1.77 | 58.21 | 1,969 | 4.84 | 0 | 0.00 | 0.00 | 10 |
| 34 | 10-Jul | 123.50 | 123.50 | 117.10 | 120.41 | 119.93 | 0.12 | 57.19 | 1,645 | 4.04 | 0 | 0.00 | 0.00 | 9 |
| 35 | 09-Jul | 124.00 | 124.00 | 120.00 | 120.26 | 121.31 | -0.24 | 57.12 | 1,059 | 2.60 | 0 | 0.00 | 0.00 | 6 |
| 36 | 08-Jul | 122.95 | 122.95 | 119.50 | 120.55 | 120.85 | -0.11 | 57.26 | 1,494 | 3.67 | 0 | 0.00 | 0.00 | 8 |
| 37 | 07-Jul | 124.99 | 124.99 | 120.20 | 120.68 | 121.90 | -2.22 | 57.32 | 3,299 | 8.11 | 0 | 0.00 | 0.00 | 17 |
| 38 | 04-Jul | 123.00 | 124.00 | 121.10 | 123.42 | 122.88 | 1.56 | 58.62 | 1,488 | 3.66 | 0 | 0.00 | 0.00 | 8 |
| 39 | 03-Jul | 124.50 | 124.50 | 120.54 | 121.52 | 122.81 | -1.05 | 57.72 | 2,362 | 5.80 | 0 | 0.00 | 0.00 | 13 |
| 40 | 02-Jul | 120.95 | 123.90 | 120.95 | 122.81 | 122.03 | -0.49 | 58.33 | 6,338 | 15.57 | 0 | 0.00 | 0.00 | 34 |
| 41 | 01-Jul | 126.00 | 127.89 | 120.10 | 123.42 | 122.14 | -2.05 | 58.62 | 8,884 | 21.83 | 0 | 0.00 | 0.00 | 47 |
| 42 | 30-Jun | 127.27 | 129.00 | 122.01 | 126.00 | 126.16 | -1.00 | 59.00 | 8,579 | 21.08 | 0 | 0.00 | 0.00 | 45 |
| 43 | 27-Jun | 125.01 | 129.00 | 119.10 | 127.27 | 126.80 | 1.81 | 60.45 | 6,768 | 16.63 | 0 | 0.00 | 0.00 | 36 |
| 44 | 26-Jun | 119.00 | 125.15 | 119.00 | 125.01 | 123.97 | 2.29 | 59.38 | 4,606 | 11.32 | 0 | 0.00 | 0.00 | 24 |
| 45 | 25-Jun | 119.85 | 122.50 | 118.50 | 122.21 | 120.93 | 1.97 | 58.05 | 2,366 | 5.81 | 0 | 0.00 | 0.00 | 13 |
| 46 | 24-Jun | 119.99 | 122.90 | 118.00 | 119.85 | 120.28 | -0.27 | 56.93 | 2,315 | 5.69 | 0 | 0.00 | 0.00 | 12 |
| 47 | 23-Jun | 122.00 | 123.90 | 118.00 | 120.18 | 120.97 | -0.61 | 57.09 | 2,348 | 5.77 | 0 | 0.00 | 0.00 | 12 |
| 48 | 20-Jun | 112.55 | 123.37 | 112.55 | 120.92 | 121.22 | 2.91 | 57.44 | 2,450 | 6.02 | 0 | 0.00 | 0.00 | 13 |
| 49 | 19-Jun | 121.10 | 123.00 | 117.25 | 117.50 | 117.97 | -3.04 | 55.81 | 4,068 | 10.00 | 0 | 0.00 | 0.00 | 22 |
| 50 | 18-Jun | 117.20 | 124.75 | 117.20 | 121.18 | 121.06 | -0.52 | 57.56 | 2,712 | 6.66 | 0 | 0.00 | 0.00 | 14 |
| 51 | 17-Jun | 119.00 | 126.00 | 119.00 | 121.81 | 122.17 | -0.24 | 57.86 | 3,386 | 8.32 | 0 | 0.00 | 0.00 | 18 |
| 52 | 16-Jun | 121.50 | 124.00 | 121.00 | 122.10 | 122.58 | -0.55 | 58.00 | 4,686 | 11.51 | 0 | 0.00 | 0.00 | 25 |
| 53 | 13-Jun | 122.25 | 126.00 | 120.00 | 122.77 | 123.65 | -0.75 | 58.32 | 14,436 | 35.47 | 0 | 0.00 | 0.00 | 76 |
| 54 | 12-Jun | 129.67 | 129.67 | 122.00 | 123.70 | 125.28 | 0.16 | 58.76 | 6,812 | 16.74 | 0 | 0.00 | 0.00 | 36 |
| 55 | 11-Jun | 124.90 | 126.70 | 121.00 | 123.50 | 123.80 | 0.82 | 58.66 | 6,693 | 16.44 | 0 | 0.00 | 0.00 | 35 |
| 56 | 10-Jun | 125.76 | 125.96 | 120.00 | 122.50 | 122.46 | -2.59 | 58.19 | 10,299 | 25.30 | 0 | 0.00 | 0.00 | 55 |
| 57 | 09-Jun | 131.75 | 131.75 | 125.76 | 125.76 | 126.09 | -5.00 | 59.74 | 18,837 | 46.28 | 0 | 0.00 | 0.00 | 100 |
| 58 | 06-Jun | 130.00 | 134.90 | 126.73 | 132.38 | 128.14 | -0.76 | 62.88 | 14,659 | 36.02 | 0 | 0.00 | 0.00 | 78 |
| 59 | 05-Jun | 131.99 | 137.00 | 131.00 | 133.40 | 134.60 | 0.73 | 63.37 | 6,950 | 17.08 | 0 | 0.00 | 0.00 | 37 |
| 60 | 04-Jun | 137.00 | 138.27 | 131.10 | 132.43 | 133.98 | -3.36 | 62.90 | 5,550 | 13.64 | 0 | 0.00 | 0.00 | 29 |
| 61 | 03-Jun | 138.94 | 140.85 | 132.05 | 137.04 | 133.96 | -1.40 | 65.09 | 13,729 | 33.73 | 0 | 0.00 | 0.00 | 73 |
| 62 | 02-Jun | 147.00 | 147.00 | 133.63 | 138.99 | 135.69 | -1.19 | 66.02 | 20,497 | 50.36 | 0 | 0.00 | 0.00 | 109 |
| 63 | 30-May | 140.67 | 140.67 | 140.67 | 140.67 | 140.67 | -5.00 | 66.82 | 17,365 | 42.67 | 0 | 0.00 | 0.00 | 92 |
| 64 | 29-May | 159.67 | 159.67 | 144.46 | 148.08 | 153.32 | -2.62 | 70.34 | 26,120 | 64.18 | 0 | 0.00 | 0.00 | 138 |
| 65 | 28-May | 154.00 | 157.50 | 146.26 | 152.07 | 150.04 | -1.23 | 72.23 | 24,275 | 59.64 | 0 | 0.00 | 0.00 | 129 |
| 66 | 27-May | 161.50 | 167.50 | 150.20 | 153.96 | 157.46 | -2.89 | 73.13 | 227,501 | 558.97 | 84,137 | 84,137.00 | 1.32 | 446 |
| 67 | 26-May | 134.90 | 158.54 | 132.13 | 158.54 | 151.95 | 20.00 | 75.31 | 347,642 | 854.16 | 112,341 | 112,341.00 | 1.71 | 595 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL PROFX