| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 167.5 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 27-May-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 71.56 | Barrier: -; Drift%: - |
| Basic Industry: Consumer Electronics | Total Equity: 4,750,000 | Low52 Date: 04-Mar-2025 | SHP: 60.24 / 0.0 / 0.03 / 39.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 116.0 / 71.56 | Month: 167.5 / 82.38 | Week: 129.0 / 120.1 | Day: 124.49 / 119.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 122.50 | 124.49 | 119.00 | 122.54 | 122.29 | 1.77 | 58.21 | 1,969 | 2.40 | 0 | 0.00 | 0.00 | 10 |
| 2 | 10-Jul | 123.50 | 123.50 | 117.10 | 120.41 | 119.93 | 0.12 | 57.19 | 1,645 | 2.00 | 0 | 0.00 | 0.00 | 9 |
| 3 | 09-Jul | 124.00 | 124.00 | 120.00 | 120.26 | 121.31 | -0.24 | 57.12 | 1,059 | 1.29 | 0 | 0.00 | 0.00 | 6 |
| 4 | 08-Jul | 122.95 | 122.95 | 119.50 | 120.55 | 120.85 | -0.11 | 57.26 | 1,494 | 1.82 | 0 | 0.00 | 0.00 | 8 |
| 5 | 07-Jul | 124.99 | 124.99 | 120.20 | 120.68 | 121.90 | -2.22 | 57.32 | 3,299 | 4.02 | 0 | 0.00 | 0.00 | 17 |
| 6 | 04-Jul | 123.00 | 124.00 | 121.10 | 123.42 | 122.88 | 1.56 | 58.62 | 1,488 | 1.81 | 0 | 0.00 | 0.00 | 8 |
| 7 | 03-Jul | 124.50 | 124.50 | 120.54 | 121.52 | 122.81 | -1.05 | 57.72 | 2,362 | 2.88 | 0 | 0.00 | 0.00 | 13 |
| 8 | 02-Jul | 120.95 | 123.90 | 120.95 | 122.81 | 122.03 | -0.49 | 58.33 | 6,338 | 7.72 | 0 | 0.00 | 0.00 | 34 |
| 9 | 01-Jul | 126.00 | 127.89 | 120.10 | 123.42 | 122.14 | -2.05 | 58.62 | 8,884 | 10.82 | 0 | 0.00 | 0.00 | 47 |
| 10 | 30-Jun | 127.27 | 129.00 | 122.01 | 126.00 | 126.16 | -1.00 | 59.00 | 8,579 | 10.45 | 0 | 0.00 | 0.00 | 45 |
| 11 | 27-Jun | 125.01 | 129.00 | 119.10 | 127.27 | 126.80 | 1.81 | 60.45 | 6,768 | 8.24 | 0 | 0.00 | 0.00 | 36 |
| 12 | 26-Jun | 119.00 | 125.15 | 119.00 | 125.01 | 123.97 | 2.29 | 59.38 | 4,606 | 5.61 | 0 | 0.00 | 0.00 | 24 |
| 13 | 25-Jun | 119.85 | 122.50 | 118.50 | 122.21 | 120.93 | 1.97 | 58.05 | 2,366 | 2.88 | 0 | 0.00 | 0.00 | 13 |
| 14 | 24-Jun | 119.99 | 122.90 | 118.00 | 119.85 | 120.28 | -0.27 | 56.93 | 2,315 | 2.82 | 0 | 0.00 | 0.00 | 12 |
| 15 | 23-Jun | 122.00 | 123.90 | 118.00 | 120.18 | 120.97 | -0.61 | 57.09 | 2,348 | 2.86 | 0 | 0.00 | 0.00 | 12 |
| 16 | 20-Jun | 112.55 | 123.37 | 112.55 | 120.92 | 121.22 | 2.91 | 57.44 | 2,450 | 2.98 | 0 | 0.00 | 0.00 | 13 |
| 17 | 19-Jun | 121.10 | 123.00 | 117.25 | 117.50 | 117.97 | -3.04 | 55.81 | 4,068 | 4.95 | 0 | 0.00 | 0.00 | 22 |
| 18 | 18-Jun | 117.20 | 124.75 | 117.20 | 121.18 | 121.06 | -0.52 | 57.56 | 2,712 | 3.30 | 0 | 0.00 | 0.00 | 14 |
| 19 | 17-Jun | 119.00 | 126.00 | 119.00 | 121.81 | 122.17 | -0.24 | 57.86 | 3,386 | 4.12 | 0 | 0.00 | 0.00 | 18 |
| 20 | 16-Jun | 121.50 | 124.00 | 121.00 | 122.10 | 122.58 | -0.55 | 58.00 | 4,686 | 5.71 | 0 | 0.00 | 0.00 | 25 |
| 21 | 13-Jun | 122.25 | 126.00 | 120.00 | 122.77 | 123.65 | -0.75 | 58.32 | 14,436 | 17.58 | 0 | 0.00 | 0.00 | 76 |
| 22 | 12-Jun | 129.67 | 129.67 | 122.00 | 123.70 | 125.28 | 0.16 | 58.76 | 6,812 | 8.30 | 0 | 0.00 | 0.00 | 36 |
| 23 | 11-Jun | 124.90 | 126.70 | 121.00 | 123.50 | 123.80 | 0.82 | 58.66 | 6,693 | 8.15 | 0 | 0.00 | 0.00 | 35 |
| 24 | 10-Jun | 125.76 | 125.96 | 120.00 | 122.50 | 122.46 | -2.59 | 58.19 | 10,299 | 12.54 | 0 | 0.00 | 0.00 | 55 |
| 25 | 09-Jun | 131.75 | 131.75 | 125.76 | 125.76 | 126.09 | -5.00 | 59.74 | 18,837 | 22.94 | 0 | 0.00 | 0.00 | 100 |
| 26 | 06-Jun | 130.00 | 134.90 | 126.73 | 132.38 | 128.14 | -0.76 | 62.88 | 14,659 | 17.86 | 0 | 0.00 | 0.00 | 78 |
| 27 | 05-Jun | 131.99 | 137.00 | 131.00 | 133.40 | 134.60 | 0.73 | 63.37 | 6,950 | 8.47 | 0 | 0.00 | 0.00 | 37 |
| 28 | 04-Jun | 137.00 | 138.27 | 131.10 | 132.43 | 133.98 | -3.36 | 62.90 | 5,550 | 6.76 | 0 | 0.00 | 0.00 | 29 |
| 29 | 03-Jun | 138.94 | 140.85 | 132.05 | 137.04 | 133.96 | -1.40 | 65.09 | 13,729 | 16.72 | 0 | 0.00 | 0.00 | 73 |
| 30 | 02-Jun | 147.00 | 147.00 | 133.63 | 138.99 | 135.69 | -1.19 | 66.02 | 20,497 | 24.97 | 0 | 0.00 | 0.00 | 109 |
| 31 | 30-May | 140.67 | 140.67 | 140.67 | 140.67 | 140.67 | -5.00 | 66.82 | 17,365 | 21.15 | 0 | 0.00 | 0.00 | 92 |
| 32 | 29-May | 159.67 | 159.67 | 144.46 | 148.08 | 153.32 | -2.62 | 70.34 | 26,120 | 31.81 | 0 | 0.00 | 0.00 | 138 |
| 33 | 28-May | 154.00 | 157.50 | 146.26 | 152.07 | 150.04 | -1.23 | 72.23 | 24,275 | 29.57 | 0 | 0.00 | 0.00 | 129 |
| 34 | 27-May | 161.50 | 167.50 | 150.20 | 153.96 | 157.46 | -2.89 | 73.13 | 227,501 | 277.10 | 84,137 | 84,137.00 | 1.32 | 446 |
| 35 | 26-May | 134.90 | 158.54 | 132.13 | 158.54 | 151.95 | 20.00 | 75.31 | 347,642 | 423.44 | 112,341 | 112,341.00 | 1.71 | 595 |
| 36 | 23-May | 112.88 | 132.12 | 108.65 | 132.12 | 130.28 | 20.00 | 62.76 | 196,586 | 239.45 | 62,406 | 62,406.00 | 0.81 | 331 |
| 37 | 22-May | 110.25 | 112.99 | 108.00 | 110.10 | 109.85 | -3.30 | 52.30 | 13,940 | 16.98 | 5,658 | 5,658.00 | 0.06 | 30 |
| 38 | 21-May | 118.93 | 118.93 | 110.61 | 113.86 | 113.29 | -2.11 | 54.08 | 5,173 | 6.30 | 2,760 | 2,760.00 | 0.03 | 15 |
| 39 | 20-May | 119.08 | 125.00 | 114.50 | 116.31 | 119.96 | -2.33 | 55.25 | 37,130 | 45.23 | 16,573 | 16,573.00 | 0.20 | 88 |
| 40 | 19-May | 110.00 | 120.00 | 107.80 | 119.08 | 115.17 | 10.46 | 56.56 | 55,828 | 68.00 | 31,949 | 31,949.00 | 0.37 | 169 |
| 41 | 16-May | 114.60 | 114.95 | 104.50 | 107.80 | 109.74 | -8.14 | 51.21 | 59,255 | 72.17 | 20,717 | 20,717.00 | 0.23 | 110 |
| 42 | 15-May | 119.00 | 121.90 | 114.10 | 117.35 | 117.42 | 14.48 | 55.74 | 221,114 | 269.32 | 67,751 | 67,751.00 | 0.80 | 359 |
| 43 | 14-May | 88.95 | 102.51 | 88.85 | 102.51 | 100.85 | 19.99 | 48.69 | 30,587 | 37.26 | 26,146 | 26,146.00 | 0.26 | 139 |
| 44 | 13-May | 89.91 | 89.91 | 84.01 | 85.43 | 85.89 | -0.88 | 40.58 | 2,349 | 2.86 | 1,317 | 1,317.00 | 0.01 | 7 |
| 45 | 12-May | 87.24 | 89.98 | 86.00 | 86.19 | 87.27 | 2.84 | 40.94 | 6,891 | 8.39 | 2,982 | 2,982.00 | 0.03 | 16 |
| 46 | 09-May | 87.42 | 87.42 | 82.38 | 83.81 | 83.19 | -4.13 | 39.81 | 5,100 | 6.21 | 2,624 | 2,624.00 | 0.02 | 14 |
| 47 | 08-May | 87.51 | 89.89 | 87.00 | 87.42 | 88.26 | 1.40 | 41.52 | 1,897 | 2.31 | 920 | 920.00 | 0.01 | 5 |
| 48 | 07-May | 86.50 | 87.99 | 84.01 | 86.21 | 86.28 | -1.88 | 40.95 | 1,745 | 2.13 | 1,320 | 1,320.00 | 0.01 | 7 |
| 49 | 06-May | 90.00 | 90.00 | 86.00 | 87.86 | 87.33 | -0.10 | 41.73 | 2,686 | 3.27 | 2,429 | 2,429.00 | 0.02 | 13 |
| 50 | 05-May | 86.00 | 88.90 | 85.51 | 87.95 | 87.24 | 3.62 | 41.78 | 820 | 1.00 | 460 | 460.00 | 0.00 | 2 |
| 51 | 02-May | 88.00 | 89.37 | 84.10 | 84.88 | 86.63 | -2.08 | 40.32 | 1,607 | 1.96 | 1,019 | 1,019.00 | 0.01 | 5 |
| 52 | 30-Apr | 89.06 | 89.91 | 86.50 | 86.68 | 87.78 | -2.80 | 41.17 | 6,447 | 7.85 | 3,773 | 3,773.00 | 0.03 | 20 |
| 53 | 29-Apr | 88.23 | 90.98 | 86.54 | 89.18 | 89.38 | 0.88 | 42.36 | 4,926 | 6.00 | 2,688 | 2,688.00 | 0.02 | 14 |
| 54 | 28-Apr | 90.50 | 93.77 | 86.25 | 88.40 | 89.53 | -1.60 | 41.99 | 15,166 | 18.47 | 3,915 | 3,915.00 | 0.04 | 21 |
| 55 | 25-Apr | 94.47 | 94.67 | 88.01 | 89.84 | 91.03 | -5.64 | 42.67 | 13,533 | 16.48 | 5,441 | 5,441.00 | 0.05 | 29 |
| 56 | 24-Apr | 95.40 | 97.97 | 93.50 | 95.21 | 95.76 | -0.30 | 45.22 | 4,619 | 5.63 | 2,011 | 2,011.00 | 0.02 | 11 |
| 57 | 23-Apr | 91.37 | 101.00 | 89.00 | 95.50 | 93.77 | 6.93 | 45.36 | 45,727 | 55.70 | 26,883 | 26,883.00 | 0.25 | 142 |
| 58 | 22-Apr | 90.25 | 91.99 | 87.10 | 89.31 | 89.35 | 0.51 | 42.42 | 7,314 | 8.91 | 5,163 | 5,163.00 | 0.05 | 27 |
| 59 | 21-Apr | 92.90 | 92.90 | 87.62 | 88.86 | 89.35 | -1.40 | 42.21 | 4,885 | 5.95 | 3,259 | 3,259.00 | 0.03 | 17 |
| 60 | 17-Apr | 91.29 | 91.29 | 89.01 | 90.12 | 90.32 | 0.20 | 42.81 | 4,373 | 5.33 | 3,468 | 3,468.00 | 0.03 | 18 |
| 61 | 16-Apr | 89.87 | 96.00 | 87.50 | 89.94 | 91.33 | 1.18 | 42.72 | 9,443 | 11.50 | 3,384 | 3,384.00 | 0.03 | 18 |
| 62 | 15-Apr | 88.52 | 90.00 | 86.97 | 88.89 | 88.35 | -0.16 | 42.22 | 3,402 | 4.14 | 1,787 | 1,787.00 | 0.02 | 9 |
| 63 | 11-Apr | 89.63 | 90.30 | 86.41 | 89.03 | 88.53 | -0.67 | 42.29 | 4,273 | 5.20 | 2,087 | 2,087.00 | 0.02 | 11 |
| 64 | 09-Apr | 85.97 | 90.00 | 85.66 | 89.63 | 87.75 | 3.37 | 42.57 | 3,675 | 4.48 | 1,401 | 1,401.00 | 0.01 | 7 |
| 65 | 08-Apr | 85.31 | 89.70 | 83.97 | 86.71 | 87.49 | 1.15 | 41.19 | 9,388 | 11.43 | 6,896 | 6,896.00 | 0.06 | 37 |
| 66 | 07-Apr | 76.00 | 86.31 | 76.00 | 85.72 | 83.83 | -2.37 | 40.72 | 9,694 | 11.81 | 3,302 | 3,302.00 | 0.03 | 17 |
| 67 | 04-Apr | 86.69 | 88.00 | 85.57 | 87.80 | 86.81 | -0.19 | 41.71 | 3,732 | 4.55 | 474 | 474.00 | 0.00 | 3 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL